Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tellor
301
TRB
|
$55.46 | 0.26% | 2.6% | -6.18% |
30g
-27.39%
60g
-46.82%
90g
-50.49%
|
Open $53.31
Min. $53.16
Mass. $55.96
|
$22.81M 411.22K TRB | $144.55M |
|
||
| 302 |
Neiro
302
NEIRO
|
$0.142698 | 0.67% | -7.48% | -38.91% |
30g
933.9%
60g
933.9%
90g
933.9%
|
Open $0.150242
Min. $0.141745
Mass. $0.173889
|
$21.63M 151.59M NEIRO | $142.70M |
|
||
| 303 |
Kadena
303
KDA
|
$0.497932 | -1.6% | 3.08% | 5.5% |
30g
-24.69%
60g
-15.24%
90g
-42.69%
|
Open $0.490497
Min. $0.482058
Mass. $0.527063
|
$10.90M 21.89M KDA | $142.35M |
|
||
| 304 |
Sun (New)
304
SUN
|
$0.014191 | 3.17% | 28.2% | 55.63% |
30g
32.63%
60g
19.58%
90g
11.23%
|
Open $0.010589
Min. $0.010589
Mass. $0.014796
|
$152.01M 10.71B SUN | $141.22M |
|
||
| 305 |
Zigcoin
305
ZIG
|
$0.098498 | 0.63% | 2.26% | -12.3% |
30g
-25.3%
60g
22.24%
90g
-11.86%
|
Open $0.09648
Min. $0.095941
Mass. $0.105003
|
$6.48M 65.78M ZIG | $141.18M |
|
||
| 306 |
Storj
306
STORJ
|
$0.357659 | 0.2% | -0.46% | -0.18% |
30g
-13.48%
60g
-7.04%
90g
-35.92%
|
Open $0.353343
Min. $0.349307
Mass. $0.366004
|
$12.93M 36.16M STORJ | $139.56M |
|
||
| 307 |
Wrapped AVAX
307
WAVAX
|
$22.50 | 0.76% | 7.82% | 5.28% |
30g
-27.75%
60g
-18.38%
90g
-43.47%
|
Open $20.61
Min. $20.59
Mass. $22.49
|
$32.48M 1.44M WAVAX | $139.46M |
|
||
| 308 | $0.090428 | 0.5% | 0.35% | -2.47% |
30g
-33.66%
60g
-34.57%
90g
-51.21%
|
Open $0.088327
Min. $0.088327
Mass. $0.093644
|
$7.56M 83.62M VANRY | $139.24M |
|
|||
| 309 |
COTI
309
COTI
|
$0.088086 | 0.46% | -0.18% | 9.66% |
30g
-16.21%
60g
-6.31%
90g
-37.13%
|
Open $0.084199
Min. $0.084199
Mass. $0.093472
|
$13.63M 154.68M COTI | $138.53M |
|
||
| 310 |
pzETH
310
PZETH
|
$3,052.50 | 0.01% | -0.5% | -2.9% |
30g
-25.81%
60g
-23.52%
90g
-23.52%
|
Open $3,048.55
Min. $3,029.13
Mass. $3,168.21
|
$4.10M 1.34K PZETH | $138.02M |
|
||
| 311 |
STASIS EURO
311
EURS
|
$1.1097 | 0.05% | 0.24% | 1% |
30g
1.78%
60g
3.5%
90g
2.47%
|
Open $1.1058
Min. $1.1049
Mass. $1.1096
|
$1.01M 912.67K EURS | $137.74M |
|
||
| 312 |
ICON
312
ICX
|
$0.135720 | 1.03% | 2.02% | 1.77% |
30g
-16.33%
60g
-10.51%
90g
-41.36%
|
Open $0.131377
Min. $0.130852
Mass. $0.13572
|
$2.60M 19.13M ICX | $137.58M |
|
||
| 313 |
Ozone Chain
313
OZO
|
$0.251827 | 0.44% | 1.64% | 5.19% |
30g
13.04%
60g
15.38%
90g
11.18%
|
Open $0.246554
Min. $0.240196
Mass. $0.251827
|
$593.74K 2.36M OZO | $136.77M |
|
||
| 314 |
Axelar Wrapped Frax Eth
314
AXLFRXETH
|
$2,603.30 | -2.69% | 0.5% | -3.75% |
30g
-24.85%
60g
-21.8%
90g
-21.8%
|
Open $2,642.97
Min. $2,590.23
Mass. $2,675.43
|
$57.00 0 AXLFRXETH | $135.82M |
|
||
| 315 |
BounceBit
315
BB
|
$0.303716 | -0.14% | -3.59% | -2.93% |
30g
-36.13%
60g
-24.32%
90g
-16.35%
|
Open $0.312427
Min. $0.300803
Mass. $0.3242
|
$31.28M 103.00M BB | $135.82M |
|
||
| 316 |
PAAL AI
316
PAAL
|
$0.164796 | -5.62% | -3.9% | -21.55% |
30g
-49.21%
60g
-32.02%
90g
-66.55%
|
Open $0.173571
Min. $0.164796
Mass. $0.186011
|
$2.28M 13.85M PAAL | $135.05M |
|
||
| 317 |
GoMining token
317
GMTK
|
$0.335607 | -0.03% | 2.38% | 8.07% |
30g
13.41%
60g
11.92%
90g
0.74%
|
Open $0.325208
Min. $0.323537
Mass. $0.33572
|
$11.30M 33.67M GMTK | $134.79M |
|
||
| 318 |
Telcoin
318
TEL
|
$0.001490 | 0.62% | -2.63% | -6.65% |
30g
-30.23%
60g
-35.82%
90g
-61.23%
|
Open $0.00150428
Min. $0.00148119
Mass. $0.00155128
|
$492.80K 330.64M TEL | $134.36M |
|
||
| 319 |
Alephium
319
ALPH
|
$1.53 | 0.12% | 2.01% | -0.7% |
30g
-21.28%
60g
-0.08%
90g
-12.88%
|
Open $1.5119
Min. $1.4957
Mass. $1.5545
|
$1.65M 1.08M ALPH | $131.48M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.212414 | 0.28% | 2.51% | -0.87% |
30g
-18.51%
60g
-15.99%
90g
-38.51%
|
Open $0.20513
Min. $0.204948
Mass. $0.214812
|
$6.11M 28.74M SXP | $130.50M |
|
||
| 321 |
Neutron
321
NTRN
|
$0.384619 | 0.2% | 2.46% | -5.46% |
30g
-24.35%
60g
-22.4%
90g
-45.77%
|
Open $0.377552
Min. $0.375147
Mass. $0.389607
|
$3.32M 8.63M NTRN | $129.76M |
|
||
| 322 |
Bounce Token / Auction
322
AUCTION
|
$19.89 | 0.26% | 13.14% | 31.51% |
30g
25.07%
60g
17.63%
90g
19.2%
|
Open $17.01
Min. $17.01
Mass. $19.89
|
$59.28M 2.98M AUCTION | $129.29M |
|
||
| 323 |
Non-Playable Coin
323
NPC
|
$0.017673 | -2.33% | -2.66% | -24.27% |
30g
-29.25%
60g
-24.6%
90g
123.7%
|
Open $0.018092
Min. $0.017449
Mass. $0.019331
|
$3.52M 199.31M NPC | $127.58M |
|
||
| 324 |
Venus ETH
324
vETH
|
$53.86 | - | -0.27% | -3% |
30g
-25.02%
60g
-25.92%
90g
-30.18%
|
Open $53.49
Min. $53.18
Mass. $55.79
|
$127.26M 2.36M vETH | $127.33M |
|
||
| 325 |
Saga
325
SAGA
|
$1.2596 | -0.03% | -0.78% | -27.01% |
30g
-18.77%
60g
-6.99%
90g
-44.65%
|
Open $1.2592
Min. $1.2229
Mass. $1.3569
|
$37.89M 30.08M SAGA | $125.57M |
|
||
| 326 |
Hex
326
HEX
|
$0.001267 | 1.62% | 1.15% | 3.31% |
30g
-15.16%
60g
1.43%
90g
-28.1%
|
Open $0.00125905
Min. $0.00124401
Mass. $0.00128718
|
$71.81K 56.68M HEX | $123.81M |
|
||
| 327 |
DigiByte
327
DGB
|
$0.007196 | -0.31% | -4.15% | 3.63% |
30g
-11.89%
60g
-10.56%
90g
-40.19%
|
Open $0.00739631
Min. $0.00711817
Mass. $0.00755979
|
$5.40M 750.30M DGB | $123.77M |
|
||
| 328 |
API3
328
API3
|
$1.4302 | 0.57% | 1.55% | -0.11% |
30g
-27.91%
60g
-37.59%
90g
-47.66%
|
Open $1.3950
Min. $1.3766
Mass. $1.4742
|
$9.01M 6.30M API3 | $123.60M |
|
||
| 329 |
Waves
329
WAVES
|
$1.0704 | 0.57% | 0.53% | -2.71% |
30g
-5.74%
60g
8.12%
90g
-57.15%
|
Open $1.0608
Min. $1.0487
Mass. $1.0979
|
$11.73M 10.96M WAVES | $123.56M |
|
||
| 330 |
NANO
330
NANO
|
$0.917857 | 0.55% | -2.78% | 0.07% |
30g
-4.46%
60g
2.58%
90g
-27.7%
|
Open $0.975154
Min. $0.911245
Mass. $0.975154
|
$2.97M 3.24M NANO | $122.30M |
|
||
| 331 |
Lisk
331
LSK
|
$0.837515 | 0.21% | 0.32% | -8.79% |
30g
-20.7%
60g
-20.66%
90g
-51.42%
|
Open $0.829373
Min. $0.824358
Mass. $0.857717
|
$4.73M 5.65M LSK | $121.81M |
|
||
| 332 |
Syscoin
332
SYS
|
$0.152052 | 2.26% | 0.43% | 100.3% |
30g
37.28%
60g
19.13%
90g
-18.22%
|
Open $0.152725
Min. $0.138465
Mass. $0.188103
|
$147.19M 968.00M SYS | $120.51M |
|
||
| 333 |
Xai
333
XAI
|
$0.208250 | 0.45% | 0.17% | -5.69% |
30g
-41.69%
60g
-58.02%
90g
-71.65%
|
Open $0.204144
Min. $0.203414
Mass. $0.213556
|
$15.72M 75.51M XAI | $119.52M |
|
||
| 334 |
Venus
334
XVS
|
$7.35 | 2.29% | 6.48% | 16.67% |
30g
-0.68%
60g
11.16%
90g
-24.09%
|
Open $6.859
Min. $6.854
Mass. $7.352
|
$4.14M 563.43K XVS | $119.14M |
|
||
| 335 |
Ultima
335
ULTIMA
|
$7,695.11 | -0.07% | 2.55% | -2.62% |
30g
34.97%
60g
147.35%
90g
118.41%
|
Open $7,579.45
Min. $7,458.54
Mass. $7,700.52
|
$5.53M 718.00 ULTIMA | $118.04M |
|
||
| 336 |
Horizen
336
ZEN
|
$7.69 | -0.01% | -1.56% | -9.25% |
30g
-35.89%
60g
15.72%
90g
-16.26%
|
Open $7.755
Min. $7.586
Mass. $7.935
|
$7.64M 994.11K ZEN | $117.93M |
|
||
| 337 |
Taiko
337
TAIKO
|
$1.78 | 0.11% | 3.27% | -8.18% |
30g
-32.27%
60g
-11.55%
90g
-38.21%
|
Open $1.7163
Min. $1.7139
Mass. $1.8475
|
$17.25M 9.68M TAIKO | $117.51M |
|
||
| 338 |
VVS Finance
338
VVS
|
$0.00000253 | 0.41% | 1.02% | -3.92% |
30g
-12.2%
60g
-14.79%
90g
-37.01%
|
Open $0.0000024889
Min. $0.0000024889
Mass. $0.000002572
|
$170.51K 67.37B VVS | $117.49M |
|
||
| 339 |
Aleph Zero
339
AZERO
|
$0.440150 | -0.68% | -2.5% | -6.88% |
30g
2.19%
60g
-23.06%
90g
-52.1%
|
Open $0.45078
Min. $0.44015
Mass. $0.451801
|
$846.21K 1.92M AZERO | $117.42M |
|
||
| 340 |
MAGA
340
TRUMP
|
$2.67 | 1.84% | -2.55% | -17.54% |
30g
-64.2%
60g
-64.08%
90g
-69.28%
|
Open $2.6758
Min. $2.6191
Mass. $2.7372
|
$1.66M 622.51K TRUMP | $117.35M |
|
||
| 341 |
Balancer
341
BAL
|
$1.97 | 0.5% | 0.7% | 0.05% |
30g
-24.36%
60g
-36.89%
90g
-49.67%
|
Open $1.9497
Min. $1.9462
Mass. $2.0154
|
$5.31M 2.69M BAL | $117.19M |
|
||
| 342 |
Ontology Gas
342
ONGAS
|
$0.300678 | 0.19% | 0.9% | 0.75% |
30g
-14.29%
60g
-15.17%
90g
-38.68%
|
Open $0.293283
Min. $0.293283
Mass. $0.317166
|
$10.88M 36.18M ONGAS | $117.01M |
|
||
| 343 |
Solayer SOL
343
sSOL
|
$145.74 | -0.22% | 0.25% | -1.2% |
30g
-6.62%
60g
-6.62%
90g
-6.62%
|
Open $146.31
Min. $144.66
Mass. $150.20
|
$661.34K 4.54K sSOL | $116.89M |
|
||
| 344 |
Marlin
344
POND
|
$0.014434 | 0.31% | 3.59% | 10.55% |
30g
-23.61%
60g
-14.53%
90g
-38.08%
|
Open $0.013947
Min. $0.013849
Mass. $0.015123
|
$3.74M 259.39M POND | $116.73M |
|
||
| 345 |
PayProtocol Paycoin
345
PCI
|
$0.114098 | 0.02% | 0.93% | -3.83% |
30g
-27.18%
60g
11.34%
90g
-9.99%
|
Open $0.11267
Min. $0.112443
Mass. $0.116014
|
$1.15M 10.11M PCI | $114.99M |
|
||
| 346 |
Metars Genesis
346
MRS
|
$1.3647 | 0.16% | 0.41% | -2.26% |
30g
-11.47%
60g
-14.62%
90g
-21.55%
|
Open $1.3461
Min. $1.3461
Mass. $1.4045
|
$105.78K 77.51K MRS | $114.95M |
|
||
| 347 |
Pixels
347
PIXEL
|
$0.149084 | -0.36% | 3.45% | 5.01% |
30g
-31.24%
60g
-47.25%
90g
-59.99%
|
Open $0.141499
Min. $0.141092
Mass. $0.149803
|
$35.25M 236.43M PIXEL | $114.95M |
|
||
| 348 |
RSS3
348
RSS3
|
$0.115399 | 5.73% | 15.49% | 0.56% |
30g
-32.71%
60g
-58.93%
90g
-63.53%
|
Open $0.102842
Min. $0.099208
Mass. $0.115399
|
$6.40M 55.44M RSS3 | $113.96M |
|
||
| 349 |
WAX
349
WAXP
|
$0.033002 | 0.37% | 2.39% | -0.79% |
30g
-21.92%
60g
-18.56%
90g
-49.91%
|
Open $0.031965
Min. $0.031901
Mass. $0.033587
|
$5.14M 155.75M WAXP | $113.86M |
|
||
| 350 |
BitMart Coin
350
BMX
|
$0.350251 | 0.02% | -0.18% | 4% |
30g
-21.14%
60g
-12.67%
90g
6.45%
|
Open $0.350586
Min. $0.350042
Mass. $0.35135
|
$733.10K 2.09M BMX | $113.58M |
|
28.522 Valute monitorate - Pagina
7 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.