Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Badger DAO
551
BADGER
|
$2.77 | -0.23% | 4.66% | 1.5% |
30g
3.64%
60g
-18.67%
90g
-12.8%
|
Open $2.6419
Min. $2.6135
Mass. $2.7826
|
$5.08M 1.83M BADGER | $56.11M |
|
||
| 552 |
Wirex Token
552
WXT
|
$0.005584 | -0.43% | -0.31% | 2.24% |
30g
13.33%
60g
-3.11%
90g
-6.13%
|
Open $0.00574211
Min. $0.00558219
Mass. $0.00574211
|
$809.10K 144.89M WXT | $55.84M |
|
||
| 553 |
Verum Coin
553
VERUM
|
$600.43 | 0.63% | -0.22% | -0.01% |
30g
20.91%
60g
56.02%
90g
89.53%
|
Open $599.49
Min. $596.62
Mass. $603.78
|
$823.78K 1.37K VERUM | $56.08M |
|
||
| 554 |
CoinEx token
554
CET
|
$0.078274 | -0.35% | 2.64% | 3.57% |
30g
14.7%
60g
18.16%
90g
27.68%
|
Open $0.076118
Min. $0.075791
Mass. $0.078555
|
$233.94K 2.99M CET | $55.47M |
|
||
| 555 |
Hippocrat / Humanscape
555
HPO
|
$0.052835 | -1.19% | 0.21% | 2.13% |
30g
-4.25%
60g
4.37%
90g
17.52%
|
Open $0.052416
Min. $0.052416
Mass. $0.053924
|
$545.16K 10.32M HPO | $54.67M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003491 | -0.12% | 0.97% | 1.82% |
30g
0.41%
60g
-11.73%
90g
1.2%
|
Open $0.00345465
Min. $0.00345465
Mass. $0.00349667
|
$4.29M 1.23B GAME | $55.08M |
|
||
| 557 |
Function X
557
FUNX
|
$0.133759 | -0.73% | 1.16% | -2.76% |
30g
8.36%
60g
6.43%
90g
14.48%
|
Open $0.133552
Min. $0.130385
Mass. $0.135611
|
$177.90K 1.33M FUNX | $54.64M |
|
||
| 558 |
MOBOX
558
MBOX
|
$0.139365 | -0.32% | 2.57% | -3.83% |
30g
-0.97%
60g
-43.27%
90g
-41.64%
|
Open $0.134694
Min. $0.134694
Mass. $0.142552
|
$8.24M 59.11M MBOX | $54.76M |
|
||
| 559 |
Secret
559
SCRT
|
$0.188287 | -0.58% | 1.65% | -5.01% |
30g
-3.39%
60g
-33.88%
90g
-38.31%
|
Open $0.184696
Min. $0.181412
Mass. $0.189388
|
$1.02M 5.43M SCRT | $54.44M |
|
||
| 560 |
Pangolin
560
PNG
|
$0.248737 | -0.54% | 0.39% | -8.23% |
30g
-1.61%
60g
-18.57%
90g
-34.25%
|
Open $0.244299
Min. $0.244299
Mass. $0.252803
|
$298.34K 1.20M PNG | $54.32M |
|
||
| 561 |
Radio Caca
561
RACA
|
$0.000146 | 0.23% | 2.91% | 6.9% |
30g
2.49%
60g
-23.4%
90g
-19.87%
|
Open $0.00014157
Min. $0.00014064
Mass. $0.00014808
|
$4.09M 27.98B RACA | $54.66M |
|
||
| 562 |
LTO Network
562
LTO
|
$0.125013 | -0.93% | 4.08% | 11.82% |
30g
19.79%
60g
1.93%
90g
-3.63%
|
Open $0.119769
Min. $0.115223
Mass. $0.127416
|
$4.03M 32.22M LTO | $53.99M |
|
||
| 563 |
Radworks / Radicle
563
RAD
|
$1.0493 | 0.19% | 0.82% | -2.13% |
30g
-0.84%
60g
-11.98%
90g
-11.78%
|
Open $1.0459
Min. $1.0181
Mass. $1.0557
|
$6.36M 6.06M RAD | $54.31M |
|
||
| 564 |
DAO Maker
564
DAO
|
$0.280070 | -0.3% | -0.6% | -4.19% |
30g
-16.28%
60g
-41.84%
90g
-49.75%
|
Open $0.2821
Min. $0.278165
Mass. $0.284068
|
$1.10M 3.92M DAO | $53.96M |
|
||
| 565 |
Access Protocol
565
ACS
|
$0.001516 | 0.08% | 0.04% | -0.63% |
30g
3.4%
60g
-22%
90g
-22.12%
|
Open $0.00151464
Min. $0.00149135
Mass. $0.00152388
|
$1.13M 742.82M ACS | $53.98M |
|
||
| 566 |
Ergo
566
ERG
|
$0.686027 | -1.08% | -0.8% | -6.17% |
30g
-9.24%
60g
-25.91%
90g
-28.59%
|
Open $0.683357
Min. $0.674387
Mass. $0.705033
|
$222.94K 324.97K ERG | $53.16M |
|
||
| 567 |
Bifrost
567
BFC
|
$0.038483 | -0.27% | 1.01% | 2% |
30g
-0.91%
60g
-18.45%
90g
-19.45%
|
Open $0.038081
Min. $0.037981
Mass. $0.038649
|
$185.36K 4.82M BFC | $53.36M |
|
||
| 568 |
Polymath
568
POLY
|
$0.054975 | -3.51% | 1.25% | -37.76% |
30g
-35.13%
60g
-42.26%
90g
-55.76%
|
Open $0.055256
Min. $0.051147
Mass. $0.077029
|
$5.07K 92.18K POLY | $50.85M |
|
||
| 569 |
Myria
569
MYRIA
|
$0.002282 | -0.84% | 5.52% | -11.36% |
30g
8.25%
60g
-31.15%
90g
-42.91%
|
Open $0.00213798
Min. $0.00211243
Mass. $0.00240494
|
$1.01M 442.30M MYRIA | $51.84M |
|
||
| 570 |
Bluzelle
570
BLZ
|
$0.119029 | -0.35% | 3.79% | -3.54% |
30g
-12.16%
60g
-38.26%
90g
-53.46%
|
Open $0.115319
Min. $0.112756
Mass. $0.120728
|
$4.06M 34.11M BLZ | $51.81M |
|
||
| 571 |
Wrapped Matic
571
WMATIC
|
$0.381861 | -0.74% | 1.14% | -0.32% |
30g
-8.34%
60g
-27.68%
90g
-33.75%
|
Open $0.377745
Min. $0.375232
Mass. $0.389462
|
$20.52M 53.72M WMATIC | $51.72M |
|
||
| 572 |
Alkimi
572
ADS
|
$0.221629 | 1.76% | 9.28% | 44.68% |
30g
61.36%
60g
110.38%
90g
70.82%
|
Open $0.200787
Min. $0.200451
Mass. $0.221628
|
$295.30K 1.33M ADS | $52.52M |
|
||
| 573 |
MARBLEX
573
MBX
|
$0.368672 | 0.02% | 2.33% | -2.24% |
30g
-14.74%
60g
-30.11%
90g
-42.05%
|
Open $0.360129
Min. $0.359772
Mass. $0.369015
|
$998.59K 2.71M MBX | $51.52M |
|
||
| 574 |
NKN
574
NKN
|
$0.065416 | -0.45% | 2.18% | -5.66% |
30g
4.61%
60g
-22.02%
90g
-16.7%
|
Open $0.064334
Min. $0.063107
Mass. $0.066801
|
$2.13M 32.60M NKN | $50.93M |
|
||
| 575 |
TokenFi
575
TOKEN
|
$0.050438 | -0.72% | 6.91% | -1.6% |
30g
-14.51%
60g
-37.09%
90g
-40.03%
|
Open $0.04697
Min. $0.046326
Mass. $0.051949
|
$4.33M 85.86M TOKEN | $50.44M |
|
||
| 576 |
Forta
576
FORT
|
$0.118739 | -0.26% | 1.62% | -3.26% |
30g
-4.47%
60g
-29.74%
90g
-30.75%
|
Open $0.117735
Min. $0.114945
Mass. $0.120585
|
$349.62K 2.94M FORT | $50.57M |
|
||
| 577 |
Bitcoin Palladium / Cannation
577
BTCP
|
$20.43 | - | - | -0.09% |
30g
-0.73%
60g
-6.26%
90g
-9.2%
|
Open $20.43
Min. $20.43
Mass. $20.43
|
- - | $50.60M |
|
||
| 578 |
Kendu Inu
578
KENDU
|
$0.000054 | 1.03% | -0.66% | 5% |
30g
-39.23%
60g
-58.55%
90g
-68.99%
|
Open $0.00005394
Min. $0.00005021
Mass. $0.00005523
|
$682.10K 12.67B KENDU | $51.06M |
|
||
| 579 |
PlatON
579
LAT
|
$0.008426 | 0.32% | -0.91% | -2.01% |
30g
-7.2%
60g
6.7%
90g
-3.32%
|
Open $0.00831045
Min. $0.00817607
Mass. $0.00890343
|
$7.75M 919.72M LAT | $50.52M |
|
||
| 580 |
smARTOFGIVING
580
AOG
|
$0.681356 | 0.04% | 0.06% | 0.05% |
30g
-0.11%
60g
-
90g
1.16%
|
Open $0.680911
Min. $0.680857
Mass. $0.681355
|
$1.00 - | $50.27M |
|
||
| 581 |
Sweat Economy
581
SWEAT
|
$0.006960 | 0.15% | 2.2% | 4.42% |
30g
-0.87%
60g
-11.67%
90g
8.62%
|
Open $0.0068178
Min. $0.00668292
Mass. $0.0070177
|
$3.97M 569.79M SWEAT | $49.97M |
|
||
| 582 |
Reef
582
REEF
|
$0.002209 | 1.26% | -2.08% | 7.51% |
30g
166.23%
60g
40.38%
90g
54.38%
|
Open $0.00214139
Min. $0.00214139
Mass. $0.00230417
|
$22.76M 10.31B REEF | $50.40M |
|
||
| 583 |
Gitcoin
583
GITC
|
$0.606221 | -0.08% | 1.75% | -0.17% |
30g
-4.66%
60g
-30.93%
90g
-38.93%
|
Open $0.594451
Min. $0.594257
Mass. $0.613015
|
$3.01M 4.97M GITC | $49.35M |
|
||
| 584 |
Alpha Finance Lab
584
ALPHA
|
$0.054976 | -0.25% | 2.75% | -5.52% |
30g
-4%
60g
-28.26%
90g
-32.07%
|
Open $0.053206
Min. $0.052912
Mass. $0.055223
|
$3.76M 68.34M ALPHA | $49.26M |
|
||
| 585 |
GamerCoin
585
GHX
|
$0.074032 | -2.42% | -0.71% | 3.62% |
30g
1.25%
60g
-25.28%
90g
-15.81%
|
Open $0.074669
Min. $0.073252
Mass. $0.07633
|
$985.20K 13.31M GHX | $48.12M |
|
||
| 586 |
Metacraft
586
MCT
|
$0.903741 | -2.84% | 0.26% | -0.87% |
30g
-2.84%
60g
-0.04%
90g
3.45%
|
Open $0.919896
Min. $0.887788
Mass. $0.930174
|
$2.09K 2.31K MCT | $47.59M |
|
||
| 587 |
OctaSpace
587
OCTA
|
$1.51 | -1.2% | 2.68% | 4.59% |
30g
-
60g
-26.46%
90g
-15.24%
|
Open $1.4708
Min. $1.4553
Mass. $1.7004
|
$774.33K 512.43K OCTA | $48.05M |
|
||
| 588 |
Locus Chain
588
LOCUS
|
$0.023276 | -0.02% | - | -0.35% |
30g
-11.03%
60g
-34.67%
90g
45.18%
|
Open $0.023223
Min. $0.023223
Mass. $0.023472
|
$186.30K 8.00M LOCUS | $48.44M |
|
||
| 589 |
MAP Protocol
589
MAPP
|
$0.009667 | 0.12% | 0.79% | 0.31% |
30g
-0.56%
60g
-26.75%
90g
-0.55%
|
Open $0.00952562
Min. $0.0094488
Mass. $0.00981257
|
$2.03M 210.30M MAPP | $48.45M |
|
||
| 590 |
Lift Dollar
590
USDL
|
$0.9990 | 0.01% | 0.01% | - |
30g
-0.09%
60g
-0.09%
90g
-0.09%
|
Open $0.9998
Min. $0.9988
Mass. $1.0002
|
- - | $48.02M |
|
||
| 591 |
Metadium
591
META
|
$0.026659 | 0.63% | 1.5% | 10.45% |
30g
5.91%
60g
-0.5%
90g
10.75%
|
Open $0.026226
Min. $0.026199
Mass. $0.026946
|
$2.35M 88.23M META | $48.11M |
|
||
| 592 |
ORIGYN Foundation
592
OGY
|
$0.006043 | -0.52% | -2.33% | -10.98% |
30g
11.23%
60g
-19.34%
90g
-48.88%
|
Open $0.00618826
Min. $0.00601047
Mass. $0.00621326
|
$166.03K 27.48M OGY | $47.31M |
|
||
| 593 |
REI Network
593
REI
|
$0.049695 | -0.38% | 1.03% | -3.33% |
30g
1.02%
60g
-9.37%
90g
-3.71%
|
Open $0.048826
Min. $0.048661
Mass. $0.050277
|
$2.11M 42.44M REI | $47.21M |
|
||
| 594 |
Alien Worlds
594
TLM
|
$0.010204 | -0.24% | 2.23% | -5.05% |
30g
-24.26%
60g
-23.24%
90g
-18.62%
|
Open $0.00993427
Min. $0.00986931
Mass. $0.010388
|
$5.50M 538.67M TLM | $47.15M |
|
||
| 595 |
Automata Network
595
ATA
|
$0.086828 | -0.3% | 4.99% | 5.46% |
30g
14.7%
60g
-16.88%
90g
-20.79%
|
Open $0.083083
Min. $0.081407
Mass. $0.088161
|
$2.46M 28.34M ATA | $46.70M |
|
||
| 596 |
Kujira
596
KUJI
|
$0.382536 | 0.1% | 1.19% | -1.48% |
30g
-15.86%
60g
-66.32%
90g
-67.49%
|
Open $0.376866
Min. $0.374567
Mass. $0.384028
|
$123.78K 323.57K KUJI | $46.80M |
|
||
| 597 |
Uquid Coin
597
UQC
|
$4.59 | -1.41% | 1.22% | -2.38% |
30g
-13.59%
60g
-40.83%
90g
-29.52%
|
Open $4.4151
Min. $4.4151
Mass. $4.7112
|
$250.64K 54.57K UQC | $45.93M |
|
||
| 598 |
Tokamak Network
598
TON
|
$1.0566 | -0.55% | 1.3% | 8.81% |
30g
-2.43%
60g
-14.34%
90g
-8.7%
|
Open $1.0371
Min. $1.0222
Mass. $1.1205
|
$5.66M 5.36M TON | $46.32M |
|
||
| 599 |
MovieBloc
599
MBL
|
$0.002585 | -0.3% | -0.93% | 1.38% |
30g
0.71%
60g
-5.98%
90g
-7.55%
|
Open $0.00257701
Min. $0.00257518
Mass. $0.00263988
|
$5.44M 2.10B MBL | $46.28M |
|
||
| 600 |
Wrapped TAO
600
WTAO
|
$318.70 | -0.59% | 10.89% | 12.92% |
30g
10%
60g
-9.84%
90g
6.5%
|
Open $288.99
Min. $287.11
Mass. $329.10
|
$365.18K 1.15K WTAO | $46.41M |
|
28.780 Valute monitorate - Pagina
12 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.