Cap Mercato $2.57T
-1.7%
Volume 24o $173.82B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Myria
551
MYRIA
|
$0.003018 | 0.45% | -1.46% | -14.24% |
30g
-20.62%
60g
-50.76%
90g
-57.24%
|
Open $0.00309655
Min. $0.00296936
Mass. $0.0032121
|
$1.17M 388.36M MYRIA | $62.17M |
|
||
| 552 |
Tensor
552
TNSR
|
$0.495600 | 0.41% | -3.89% | -9.38% |
30g
-11.92%
60g
-51.75%
90g
-50.45%
|
Open $0.518542
Min. $0.483532
Mass. $0.521608
|
$40.81M 82.34M TNSR | $61.95M |
|
||
| 553 |
Undeads Games
553
UDS
|
$1.73 | -8.04% | 50.61% | 14.4% |
30g
96.05%
60g
909.52%
90g
695.93%
|
Open $1.1552
Min. $1.1497
Mass. $1.8831
|
$1.62M 933.23K UDS | $61.29M |
|
||
| 554 |
GameBuild
554
GAME
|
$0.003869 | -0.2% | 1.82% | -8.25% |
30g
19.14%
60g
-38.22%
90g
-30.38%
|
Open $0.00380834
Min. $0.00379475
Mass. $0.00389292
|
$10.96M 2.83B GAME | $61.04M |
|
||
| 555 |
sETH2
555
SETH2
|
$3,450.34 | - | 0.01% | -2.07% |
30g
1.18%
60g
-6.82%
90g
9.66%
|
Open $3,449.89
Min. $3,449.89
Mass. $3,450.34
|
$171.00 0 SETH2 | $60.72M |
|
||
| 556 |
Gitcoin
556
GITC
|
$0.915166 | 3.62% | 5.35% | 2.12% |
30g
-3.66%
60g
-32.17%
90g
-22.94%
|
Open $0.866321
Min. $0.845976
Mass. $0.915165
|
$5.96M 6.51M GITC | $60.67M |
|
||
| 557 |
Zebec Network
557
ZBCN
|
$0.001186 | -0.93% | -7.3% | 0.99% |
30g
0.32%
60g
-40.56%
90g
-58.05%
|
Open $0.00130621
Min. $0.00118507
Mass. $0.00130621
|
$8.44M 7.11B ZBCN | $60.34M |
|
||
| 558 |
KARRAT
558
KARRAT
|
$0.570874 | 0.83% | -1.98% | -24.74% |
30g
-19.74%
60g
-30.46%
90g
-20.68%
|
Open $0.577649
Min. $0.55214
Mass. $0.584147
|
$1.92M 3.37M KARRAT | $60.25M |
|
||
| 559 |
SuperRare
559
RARE
|
$0.085784 | 1.07% | -8.69% | -7.32% |
30g
-8.97%
60g
-29.16%
90g
-29.35%
|
Open $0.093694
Min. $0.083881
Mass. $0.094279
|
$5.10M 59.43M RARE | $60.18M |
|
||
| 560 |
Venus BUSD
560
vBUSD
|
$0.022312 | - | -0.01% | -0.22% |
30g
0.09%
60g
-0.04%
90g
-0.16%
|
Open $0.022314
Min. $0.022305
Mass. $0.022314
|
- - | $60.13M |
|
||
| 561 |
ARPA Chain
561
ARPA
|
$0.041138 | 0.07% | -4.82% | -6.8% |
30g
-10.49%
60g
-42.77%
90g
-41.17%
|
Open $0.043146
Min. $0.040585
Mass. $0.043493
|
$6.19M 150.35M ARPA | $60.04M |
|
||
| 562 |
NKN
562
NKN
|
$0.077229 | -0.39% | -2.37% | -6.06% |
30g
-2.75%
60g
-35.57%
90g
-36.63%
|
Open $0.079192
Min. $0.076207
Mass. $0.079933
|
$4.81M 62.31M NKN | $59.96M |
|
||
| 563 |
Tectum
563
TET
|
$8.12 | -1.36% | -7.79% | -1.65% |
30g
-11.11%
60g
-43.04%
90g
-58.17%
|
Open $8.736
Min. $8.025
Mass. $8.873
|
$1.04M 128.36K TET | $59.75M |
|
||
| 564 |
Virtual Protocol
564
VIRTUAL
|
$0.059138 | 1.27% | 0.48% | 25.4% |
30g
92.03%
60g
-47.88%
90g
-63.65%
|
Open $0.059379
Min. $0.055756
Mass. $0.060807
|
$897.86K 15.18M VIRTUAL | $59.14M |
|
||
| 565 |
Radiant Capital
565
RDNT
|
$0.098180 | -0.43% | -10.31% | -8.67% |
30g
-18.58%
60g
-49.81%
90g
-51.91%
|
Open $0.106528
Min. $0.098179
Mass. $0.109472
|
$39.38M 401.15M RDNT | $58.89M |
|
||
| 566 |
MAGA
566
MAGA
|
$0.000151 | -0.99% | -1.27% | -15.25% |
30g
-38.37%
60g
-1.32%
90g
1266.54%
|
Open $0.00016
Min. $0.00014922
Mass. $0.00016
|
$12.08M 80.08B MAGA | $58.85M |
|
||
| 567 |
HyperCycle
567
HYPC
|
$0.378590 | -0.47% | -6.52% | -1.11% |
30g
0.5%
60g
-25.23%
90g
-26.77%
|
Open $0.402159
Min. $0.378589
Mass. $0.405773
|
$84.32K 222.72K HYPC | $58.73M |
|
||
| 568 |
Energy Web Token
568
EWT
|
$1.92 | 1.12% | 1.08% | -4.3% |
30g
-19.76%
60g
-46.33%
90g
-12.13%
|
Open $1.8964
Min. $1.7985
Mass. $1.9208
|
$1.23M 639.63K EWT | $57.74M |
|
||
| 569 |
Ankr Staked ETH
569
ANKRETH
|
$4,009.07 | -0.02% | -0.71% | -0.39% |
30g
-0.07%
60g
-6.79%
90g
10.14%
|
Open $4,038.13
Min. $3,948.98
Mass. $4,100.98
|
$825.66K 205.00 ANKRETH | $57.57M |
|
||
| 570 |
Staika
570
STIK
|
$2.00 | 0.68% | -2.78% | 2.81% |
30g
-1.16%
60g
-2.4%
90g
-23.21%
|
Open $2.0543
Min. $1.9848
Mass. $2.0558
|
$427.62K 213.98K STIK | $57.57M |
|
||
| 571 |
LUKSO
571
LYX
|
$1.88 | -1.54% | -1.38% | -6.53% |
30g
-27.79%
60g
-50.71%
90g
-51.39%
|
Open $1.9259
Min. $1.8812
Mass. $1.9436
|
$152.65K 81.14K LYX | $57.45M |
|
||
| 572 |
Wrapped Islamic Coin
572
WISLM
|
$0.060431 | -0.08% | -1.09% | 4.57% |
30g
25.1%
60g
25.1%
90g
25.1%
|
Open $0.06119
Min. $0.060332
Mass. $0.061747
|
$97.90K 1.62M WISLM | $57.13M |
|
||
| 573 |
Cudos
573
CUDOS
|
$0.009728 | 0.16% | -1.82% | -6.57% |
30g
-19.83%
60g
-26.85%
90g
-41.06%
|
Open $0.00991377
Min. $0.00956281
Mass. $0.00991377
|
$577.48K 59.36M CUDOS | $56.84M |
|
||
| 574 |
Bitcoin Wizards
574
WZRD
|
$2.70 | 0.76% | -9.64% | -25.26% |
30g
-33.86%
60g
-23.6%
90g
-58%
|
Open $2.9224
Min. $2.6783
Mass. $3.0382
|
$194.06K 71.86K WZRD | $56.71M |
|
||
| 575 |
Across Protocol
575
ACX
|
$0.408623 | 0.07% | 0.34% | -12.03% |
30g
35.52%
60g
3.11%
90g
100.2%
|
Open $0.40613
Min. $0.400431
Mass. $0.415149
|
$387.37K 947.98K ACX | $56.42M |
|
||
| 576 |
Origin Protocol
576
OGN
|
$0.095277 | -0.05% | -3.35% | -4.56% |
30g
-5.86%
60g
-48.88%
90g
-37.51%
|
Open $0.098909
Min. $0.094949
Mass. $0.100585
|
$8.20M 86.04M OGN | $56.38M |
|
||
| 577 |
Synternet
577
NOIA
|
$0.076713 | -0.02% | 3.26% | -1.95% |
30g
-35.54%
60g
-61.11%
90g
-56.35%
|
Open $0.07443
Min. $0.073371
Mass. $0.078553
|
$83.76K 1.09M NOIA | $55.97M |
|
||
| 578 |
Aavegotchi GHST Token
578
GHST
|
$1.0571 | 0.14% | -1.23% | -5.95% |
30g
-14.28%
60g
-32.83%
90g
-41.43%
|
Open $1.0687
Min. $1.0494
Mass. $1.0805
|
$2.02M 1.91M GHST | $55.76M |
|
||
| 579 |
NOIA Network / Syntropy
579
NOIA
|
$0.076139 | -2.2% | -2.31% | -11.36% |
30g
-25.81%
60g
-12.55%
90g
96.9%
|
Open $0.187142
Min. $0.178187
Mass. $0.187142
|
$139.78K - | $55.55M |
|
||
| 580 |
Wirex Token
580
WXT
|
$0.005521 | 0.06% | 5.92% | -6.74% |
30g
-6.18%
60g
-12.93%
90g
-12.21%
|
Open $0.0052073
Min. $0.00517512
Mass. $0.00552149
|
$1.30M 236.28M WXT | $55.21M |
|
||
| 581 |
JPool Staking Pool Token
581
JSOL
|
$206.50 | -0.08% | -3% | 7.55% |
30g
38.41%
60g
3.35%
90g
21.1%
|
Open $213.05
Min. $204.36
Mass. $213.64
|
$2.53K 12.00 JSOL | $55.18M |
|
||
| 582 |
QuarkChain
582
QKC
|
$0.007831 | -0.32% | -0.82% | -0.78% |
30g
4.45%
60g
-35.19%
90g
-39.06%
|
Open $0.00789865
Min. $0.0077405
Mass. $0.00793408
|
$1.74M 221.72M QKC | $54.95M |
|
||
| 583 |
DEXTools
583
DEXT
|
$0.643338 | 0.13% | 0.32% | 7.26% |
30g
-5.79%
60g
3.34%
90g
-24.51%
|
Open $0.639335
Min. $0.630407
Mass. $0.648898
|
$104.91K 163.06K DEXT | $54.52M |
|
||
| 584 |
Bitget Wallet Token
584
BWB
|
$0.399907 | -0.13% | -2.67% | -6.36% |
30g
-18.33%
60g
-40.41%
90g
-40.41%
|
Open $0.403654
Min. $0.399705
Mass. $0.411796
|
$486.83K 1.22M BWB | $53.96M |
|
||
| 585 |
Tokamak Network
585
TON
|
$1.2140 | -0.07% | 0.3% | 3.3% |
30g
10.4%
60g
-42%
90g
-44.65%
|
Open $1.2012
Min. $1.1908
Mass. $1.2413
|
$2.24M 1.85M TON | $53.22M |
|
||
| 586 |
Gearbox Protocol
586
GEAR
|
$0.009661 | -0.23% | 1.94% | -12.03% |
30g
-22.53%
60g
-52.39%
90g
-60.23%
|
Open $0.00953613
Min. $0.00947277
Mass. $0.010025
|
$804.17K 83.24M GEAR | $52.76M |
|
||
| 587 |
Bitcoin Palladium / Cannation
587
BTCP
|
$21.27 | - | - | -4.21% |
30g
-5.27%
60g
-6.53%
90g
-16%
|
Open $21.27
Min. $21.27
Mass. $21.27
|
$0 - | $52.69M |
|
||
| 588 |
Alien Worlds
588
TLM
|
$0.011985 | 0.03% | -4.52% | -2.09% |
30g
-0.88%
60g
-35.59%
90g
-27.08%
|
Open $0.012581
Min. $0.011796
Mass. $0.01266
|
$5.18M 432.52M TLM | $52.58M |
|
||
| 589 |
Grok
589
GROK
|
$0.008278 | -0.8% | -9.94% | 0.96% |
30g
-7.17%
60g
-38.53%
90g
-4.42%
|
Open $0.00879544
Min. $0.00827802
Mass. $0.00919256
|
$6.72M 812.26M GROK | $52.32M |
|
||
| 590 |
Wrapped Fantom
590
WFTM
|
$0.489148 | 0.05% | -4.32% | -7.38% |
30g
-14.03%
60g
-40.52%
90g
-31.94%
|
Open $0.512111
Min. $0.478725
Mass. $0.513412
|
$1.57M 3.21M WFTM | $52.28M |
|
||
| 591 |
Whiteheart
591
WHITE
|
$5,874.93 | - | -0.21% | -0.11% |
30g
16.11%
60g
7.91%
90g
10.07%
|
Open $5,887.43
Min. $5,874.92
Mass. $5,887.43
|
- - | $52.22M |
|
||
| 592 |
USD Base Coin
592
USDbC
|
$1.0008 | -0.03% | 0.09% | 0.08% |
30g
-0.18%
60g
0.14%
90g
-0.05%
|
Open $0.9972
Min. $0.9916
Mass. $1.0049
|
$22.89M 22.87M USDbC | $52.15M |
|
||
| 593 |
Maverick Protocol
593
MAV
|
$0.204544 | 0.25% | -6.78% | -11.59% |
30g
-30.16%
60g
-58.56%
90g
-48.93%
|
Open $0.218852
Min. $0.202192
Mass. $0.219602
|
$10.48M 51.24M MAV | $51.14M |
|
||
| 594 |
MAP Protocol
594
MAPP
|
$0.011371 | -0.66% | -6.18% | -0.76% |
30g
24.64%
60g
-16.37%
90g
-52.69%
|
Open $0.012106
Min. $0.01137
Mass. $0.012223
|
$4.54M 398.83M MAPP | $51.02M |
|
||
| 595 |
Sweat Economy
595
SWEAT
|
$0.007438 | 0.09% | -2.17% | -5.44% |
30g
22.03%
60g
-19.12%
90g
-19.8%
|
Open $0.00761245
Min. $0.0073562
Mass. $0.00773277
|
$9.66M 1.30B SWEAT | $50.78M |
|
||
| 596 |
pSTAKE Finance
596
PSTAKE
|
$0.114828 | -0.11% | -6.87% | 3.3% |
30g
7.13%
60g
35.95%
90g
34.59%
|
Open $0.121953
Min. $0.114828
Mass. $0.123556
|
$1.65M 14.38M PSTAKE | $50.48M |
|
||
| 597 |
RAMP
597
RAMP
|
$0.105566 | - | -1.68% | -4.43% |
30g
-18.44%
60g
-26.11%
90g
-5.13%
|
Open $0.107377
Min. $0.105557
Mass. $0.108328
|
$2.21K 20.97K RAMP | $50.44M |
|
||
| 598 |
Enzyme - Melon
598
MLN
|
$18.92 | -0.2% | -3.19% | -9.23% |
30g
15.31%
60g
-8.24%
90g
-11.57%
|
Open $19.55
Min. $18.66
Mass. $19.77
|
$5.14M 271.99K MLN | $50.43M |
|
||
| 599 |
Tokocrypto
599
TKO
|
$0.297786 | 0.49% | -5.37% | -14.23% |
30g
-12.96%
60g
-29.06%
90g
-34.01%
|
Open $0.314379
Min. $0.295236
Mass. $0.317447
|
$1.63M 5.47M TKO | $50.38M |
|
||
| 600 |
smARTOFGIVING
600
AOG
|
$0.681065 | - | - | -0.03% |
30g
1.17%
60g
1.13%
90g
1.51%
|
Open $0.681126
Min. $0.680974
Mass. $0.681303
|
$7.17K - | $50.25M |
|
28.190 Valute monitorate - Pagina
12 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.