Cap Mercato $2.29T
-0.5%
Volume 24o $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GameBuild
551
GAME
|
$0.003507 | -0.2% | -2.11% | 1.08% |
30g
-9.25%
60g
4.44%
90g
-43.71%
|
Open $0.00354787
Min. $0.00349011
Mass. $0.00359839
|
$6.08M 1.73B GAME | $55.32M |
|
||
| 552 |
Access Protocol
552
ACS
|
$0.001549 | -0.07% | 1.28% | 5.79% |
30g
-15.88%
60g
-17.21%
90g
-30.42%
|
Open $0.00151688
Min. $0.00151688
Mass. $0.0015853
|
$1.45M 933.74M ACS | $55.18M |
|
||
| 553 |
Snek
553
SNEK
|
$0.000750 | 0.17% | 0.91% | 3.46% |
30g
-27.92%
60g
-23.03%
90g
-37.67%
|
Open $0.00073445
Min. $0.00073445
Mass. $0.00076884
|
$806.31K 1.08B SNEK | $54.90M |
|
||
| 554 |
Tokocrypto
554
TKO
|
$0.322897 | -0.07% | 0.85% | 27.29% |
30g
8.04%
60g
-5.41%
90g
-21.78%
|
Open $0.319332
Min. $0.316933
Mass. $0.324941
|
$1.76M 5.46M TKO | $54.63M |
|
||
| 555 |
Alpha Finance Lab
555
ALPHA
|
$0.061469 | -0.32% | -0.72% | 20.32% |
30g
-14.45%
60g
-22.41%
90g
-47.8%
|
Open $0.061492
Min. $0.060825
Mass. $0.062349
|
$3.34M 54.39M ALPHA | $54.28M |
|
||
| 556 |
PlatON
556
LAT
|
$0.009063 | -0.08% | 2.36% | 2.99% |
30g
28.19%
60g
9.71%
90g
-22.42%
|
Open $0.00885286
Min. $0.00881718
Mass. $0.0090928
|
$7.11M 784.69M LAT | $54.09M |
|
||
| 557 |
Locus Chain
557
LOCUS
|
$0.025860 | -1.29% | -3.55% | -0.16% |
30g
-30.35%
60g
13.99%
90g
60.7%
|
Open $0.026847
Min. $0.025859
Mass. $0.026847
|
$312.23K 12.07M LOCUS | $53.82M |
|
||
| 558 |
Zebec Network
558
ZBCN
|
$0.000961 | -1.62% | 0.62% | 8.66% |
30g
-20.23%
60g
-20.3%
90g
-51.77%
|
Open $0.00098418
Min. $0.00095482
Mass. $0.00099802
|
$8.17M 8.51B ZBCN | $53.73M |
|
||
| 559 |
Covalent X Token
559
CXT
|
$0.062269 | 2.46% | 11.52% | 14.39% |
30g
-33.73%
60g
-33.73%
90g
-33.73%
|
Open $0.057904
Min. $0.055001
Mass. $0.062269
|
$5.38M 86.41M CXT | $53.48M |
|
||
| 560 |
Forta
560
FORT
|
$0.124965 | 0.19% | 3.79% | 5.96% |
30g
-23.58%
60g
-26.73%
90g
-53.33%
|
Open $0.120258
Min. $0.119158
Mass. $0.12681
|
$504.10K 4.03M FORT | $53.22M |
|
||
| 561 |
Gitcoin
561
GITC
|
$0.685276 | 0.95% | 5.4% | 14.35% |
30g
-22.31%
60g
-28.43%
90g
-48.21%
|
Open $0.647287
Min. $0.642001
Mass. $0.691706
|
$7.15M 10.44M GITC | $53.08M |
|
||
| 562 |
PeiPei
562
PEIPEI
|
$0.00000013 | 0.01% | 0.01% | -5.22% |
30g
-58.58%
60g
28.07%
90g
287.54%
|
Open $0.00000013
Min. $0.000000127
Mass. $0.000000135
|
$3.01M 23.31T PEIPEI | $52.99M |
|
||
| 563 |
Velodrome Finance
563
VELO
|
$0.067845 | 0.34% | -1.74% | 5.09% |
30g
-29.23%
60g
-32.21%
90g
-49.7%
|
Open $0.068411
Min. $0.067595
Mass. $0.069439
|
$1.34M 19.81M VELO | $52.84M |
|
||
| 564 |
Maverick Protocol
564
MAV
|
$0.210403 | -0.71% | 1.53% | 24.52% |
30g
2.98%
60g
-27.94%
90g
-53.7%
|
Open $0.206479
Min. $0.205554
Mass. $0.212925
|
$7.50M 35.66M MAV | $52.60M |
|
||
| 565 |
Pangolin
565
PNG
|
$0.240254 | -0.2% | -4.51% | 5.55% |
30g
-18.2%
60g
-35.49%
90g
-52.45%
|
Open $0.251332
Min. $0.240159
Mass. $0.253255
|
$606.96K 2.53M PNG | $52.47M |
|
||
| 566 |
ORIGYN Foundation
566
OGY
|
$0.006699 | - | 11.61% | 30.3% |
30g
-6.25%
60g
-20.49%
90g
-5.56%
|
Open $0.00557883
Min. $0.00557883
Mass. $0.00672011
|
$359.32K 53.64M OGY | $52.45M |
|
||
| 567 |
Uquid Coin
567
UQC
|
$5.24 | 0.1% | 0.41% | 3.09% |
30g
-28.19%
60g
-17.38%
90g
-29.94%
|
Open $5.228
Min. $5.175
Mass. $5.259
|
$272.13K 51.96K UQC | $52.38M |
|
||
| 568 |
Aavegotchi GHST Token
568
GHST
|
$0.9908 | 0.1% | -0.47% | 29.74% |
30g
-5.88%
60g
-21.85%
90g
-35.15%
|
Open $1.0072
Min. $0.968946
Mass. $1.0164
|
$6.23M 6.29M GHST | $52.26M |
|
||
| 569 |
RETARDIO
569
RETARDIO
|
$0.053499 | -0.62% | 1.35% | -3.65% |
30g
-47.65%
60g
165.82%
90g
180.05%
|
Open $0.047369
Min. $0.047369
Mass. $0.053837
|
$1.53M 28.62M RETARDIO | $52.20M |
|
||
| 570 |
Ultiverse
570
ULTI
|
$0.026319 | -1.99% | 15.22% | 59.17% |
30g
9.99%
60g
0.82%
90g
-79.77%
|
Open $0.022944
Min. $0.02284
Mass. $0.028239
|
$22.04M 837.52M ULTI | $52.11M |
|
||
| 571 |
Across Protocol
571
ACX
|
$0.376165 | 0.09% | -3.96% | -0.79% |
30g
-8.27%
60g
20.78%
90g
-4.56%
|
Open $0.394175
Min. $0.368186
Mass. $0.395306
|
$887.21K 2.36M ACX | $51.93M |
|
||
| 572 |
Wrapped Fantom
572
WFTM
|
$0.460803 | 0.01% | 0.14% | 21.97% |
30g
-5.9%
60g
-22.22%
90g
-42.43%
|
Open $0.456048
Min. $0.451281
Mass. $0.464768
|
$1.07M 2.32M WFTM | $51.60M |
|
||
| 573 |
Function X
573
FUNX
|
$0.125898 | -0.92% | -1.13% | 5.11% |
30g
6.27%
60g
9.41%
90g
-15.25%
|
Open $0.127507
Min. $0.125897
Mass. $0.129218
|
$532.72K 4.23M FUNX | $51.43M |
|
||
| 574 |
Ethernity Chain
574
ERN
|
$2.32 | -0.08% | -1.07% | 16.62% |
30g
2.97%
60g
-7.07%
90g
-48.33%
|
Open $2.3793
Min. $2.3049
Mass. $2.3793
|
$3.32M 1.43M ERN | $51.12M |
|
||
| 575 |
Toshi
575
TOSHI
|
$0.000125 | 1.48% | -1.85% | -11.91% |
30g
-34.94%
60g
-52.89%
90g
-57.94%
|
Open $0.00013522
Min. $0.00012273
Mass. $0.00013522
|
$1.30M 10.45B TOSHI | $50.96M |
|
||
| 576 |
Bitcoin Palladium / Cannation
576
BTCP
|
$20.56 | - | - | -0.19% |
30g
-3.35%
60g
-8.45%
90g
-9.66%
|
Open $20.55
Min. $20.55
Mass. $20.55
|
$0 - | $50.92M |
|
||
| 577 |
Origin Protocol
577
OGN
|
$0.083265 | -0.59% | -1.58% | 16.46% |
30g
-13.05%
60g
-17.72%
90g
-49.91%
|
Open $0.083548
Min. $0.082519
Mass. $0.084624
|
$4.21M 50.62M OGN | $50.63M |
|
||
| 578 |
Wirex Token
578
WXT
|
$0.005055 | -1.12% | -1.52% | 4.46% |
30g
-7.49%
60g
-14.1%
90g
-20.35%
|
Open $0.00513012
Min. $0.00505487
Mass. $0.00520598
|
$882.05K 174.50M WXT | $50.55M |
|
||
| 579 |
Cudos
579
CUDOS
|
$0.008646 | -0.37% | 2.07% | 10.3% |
30g
-11.26%
60g
-29.29%
90g
-34.79%
|
Open $0.00849912
Min. $0.0084704
Mass. $0.00867867
|
$314.95K 36.43M CUDOS | $50.52M |
|
||
| 580 |
smARTOFGIVING
580
AOG
|
$0.682130 | - | -0.02% | -0.01% |
30g
0.14%
60g
1.32%
90g
1.27%
|
Open $0.68231
Min. $0.682062
Mass. $0.682474
|
$29.00 - | $50.33M |
|
||
| 581 |
Zano
581
ZANO
|
$3.75 | -0.78% | -0.56% | 15.75% |
30g
48.87%
60g
55.63%
90g
91.07%
|
Open $3.7487
Min. $3.6860
Mass. $3.7798
|
$320.48K 85.54K ZANO | $50.32M |
|
||
| 582 |
Streamr DATAcoin
582
DATA
|
$0.047744 | 3.2% | 27.67% | 76.35% |
30g
33.46%
60g
9.34%
90g
-24.9%
|
Open $0.038239
Min. $0.035368
Mass. $0.049103
|
$37.05M 776.06M DATA | $50.17M |
|
||
| 583 |
Ribbon Finance
583
RBN
|
$0.384989 | -0.11% | 1.4% | 13.98% |
30g
-29.24%
60g
-17.38%
90g
-54.33%
|
Open $0.371729
Min. $0.371729
Mass. $0.392471
|
$1.09M 2.82M RBN | $50.17M |
|
||
| 584 |
REI Network
584
REI
|
$0.052346 | 0.05% | -0.3% | 31.66% |
30g
3.12%
60g
2.88%
90g
-28.3%
|
Open $0.052819
Min. $0.050593
Mass. $0.053599
|
$6.81M 130.11M REI | $49.73M |
|
||
| 585 |
Neom / Netrum
585
NEOM
|
$23.00 | - | - | -0.18% |
30g
-0.91%
60g
-2.15%
90g
-3.08%
|
Open $22.99
Min. $22.99
Mass. $22.99
|
- - | $49.21M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.1206 | 0.01% | 0.37% | 3.78% |
30g
-7.23%
60g
-3.96%
90g
-46.44%
|
Open $1.1207
Min. $1.1136
Mass. $1.1300
|
$473.26K 422.31K TON | $49.13M |
|
||
| 587 |
Heroes of Mavia
587
MAVIA
|
$1.4858 | -0.27% | 0.94% | 10.17% |
30g
-34.41%
60g
-14.6%
90g
-51.81%
|
Open $1.4653
Min. $1.4524
Mass. $1.5218
|
$7.84M 5.28M MAVIA | $49.12M |
|
||
| 588 |
Metacraft
588
MCT
|
$0.930078 | - | -0.01% | -0.03% |
30g
-3.45%
60g
0.47%
90g
-10.47%
|
Open $0.930235
Min. $0.929998
Mass. $0.930665
|
$2.85K 3.06K MCT | $48.98M |
|
||
| 589 |
Automata Network
589
ATA
|
$0.090803 | -2.22% | 4.62% | 32.5% |
30g
-7.8%
60g
-15.95%
90g
-44.91%
|
Open $0.084171
Min. $0.084171
Mass. $0.093237
|
$10.87M 119.67M ATA | $48.84M |
|
||
| 590 |
CoinEx token
590
CET
|
$0.068681 | -0.06% | -0.52% | 0.68% |
30g
1.58%
60g
8.88%
90g
46.62%
|
Open $0.068728
Min. $0.068681
Mass. $0.069482
|
$77.78K 1.13M CET | $48.67M |
|
||
| 591 |
MovieBloc
591
MBL
|
$0.002722 | 0.06% | 2.08% | -6.05% |
30g
1.04%
60g
-3.39%
90g
-38.26%
|
Open $0.00265581
Min. $0.00263725
Mass. $0.0027699
|
$18.24M 6.70B MBL | $48.52M |
|
||
| 592 |
HashAI
592
HASHAI
|
$0.000570 | -2.45% | -7.62% | -18.63% |
30g
-37.09%
60g
-41.77%
90g
-66.33%
|
Open $0.0006338
Min. $0.0005698
Mass. $0.0006338
|
$246.70K 432.95M HASHAI | $48.19M |
|
||
| 593 |
Tensor
593
TNSR
|
$0.385482 | 0.46% | -0.81% | 12.07% |
30g
-20.27%
60g
-34.15%
90g
-62.36%
|
Open $0.38338
Min. $0.378033
Mass. $0.389577
|
$12.72M 33.00M TNSR | $48.19M |
|
||
| 594 |
Republic Protocol
594
REN
|
$0.048223 | -0.74% | 3.89% | 39.79% |
30g
-1.64%
60g
5.27%
90g
-30.65%
|
Open $0.045698
Min. $0.045698
Mass. $0.048757
|
$7.75M 160.71M REN | $48.18M |
|
||
| 595 |
Wrapped NXM
595
WNXM
|
$58.17 | -1.53% | 5.72% | 13.97% |
30g
-23.35%
60g
-22.6%
90g
-26.21%
|
Open $55.60
Min. $54.76
Mass. $59.07
|
$1.20M 20.58K WNXM | $47.95M |
|
||
| 596 |
LTO Network
596
LTO
|
$0.111171 | 1.15% | -2.48% | 20.75% |
30g
-5.74%
60g
-11.32%
90g
-47.85%
|
Open $0.114635
Min. $0.109904
Mass. $0.114635
|
$1.68M 15.15M LTO | $47.92M |
|
||
| 597 |
GamerCoin
597
GHX
|
$0.073399 | -0.16% | -0.15% | 6.63% |
30g
-35.52%
60g
-11.41%
90g
-52.24%
|
Open $0.073148
Min. $0.073148
Mass. $0.075655
|
$862.14K 11.75M GHX | $47.71M |
|
||
| 598 |
MAP Protocol
598
MAPP
|
$0.009897 | -0.04% | 1.04% | 2.83% |
30g
-14.86%
60g
6.93%
90g
-26.51%
|
Open $0.00977117
Min. $0.00977117
Mass. $0.00995479
|
$2.22M 224.10M MAPP | $47.55M |
|
||
| 599 |
Verum Coin
599
VERUM
|
$504.77 | 1% | -0.26% | 1.25% |
30g
33.41%
60g
61.88%
90g
59.9%
|
Open $504.46
Min. $499.73
Mass. $509.81
|
$916.13K 1.81K VERUM | $47.15M |
|
||
| 600 |
ViciCoin
600
VCNT
|
$20.64 | 0.14% | -0.46% | -5.17% |
30g
-5.65%
60g
-6.13%
90g
-2.25%
|
Open $21.45
Min. $20.54
Mass. $21.45
|
$546.81K 26.49K VCNT | $47.06M |
|
28.560 Valute monitorate - Pagina
12 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.