Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Grayscale
4051
GRAYSCALE
|
$0.00000191 | 27.13% | 210.56% | 283.97% |
30g
283.97%
60g
283.97%
90g
283.97%
|
Open $0.000000559
Min. $0.000000531
Mass. $0.00000191
|
$2.65M 1.39T GRAYSCALE | - |
|
||
| 4052 |
CryBaby
4052
CRYBB
|
$0.011364 | 2.87% | -10.17% | -20.29% |
30g
40.4%
60g
14.52%
90g
14.52%
|
Open $0.012958
Min. $0.010428
Mass. $0.013031
|
$2.65M 233.19M CRYBB | - |
|
||
| 4053 |
NADA Protocol Token
4053
NADA
|
$0.001579 | 0.38% | -0.34% | 2.72% |
30g
21.09%
60g
-13.06%
90g
87.5%
|
Open $0.00158085
Min. $0.00156423
Mass. $0.00158887
|
$2.64M 1.67B NADA | - |
|
||
| 4054 |
Trencher
4054
TRENCHER
|
$0.002224 | 0.75% | -7.22% | -19.85% |
30g
17.82%
60g
25.09%
90g
-73.07%
|
Open $0.00238761
Min. $0.00203114
Mass. $0.00239986
|
$2.63M 1.18B TRENCHER | - |
|
||
| 4055 |
titcoin
4055
TITCOIN
|
$0.008131 | -0.82% | -8.22% | -28.32% |
30g
-38.54%
60g
-81.79%
90g
-37.89%
|
Open $0.00882202
Min. $0.00794005
Mass. $0.0091717
|
$2.63M 323.14M TITCOIN | - |
|
||
| 4056 |
FUCK LIBRA
4056
LIBRA
|
$0.004167 | -7.15% | 43.63% | -65.04% |
30g
155.21%
60g
137.01%
90g
2964.99%
|
Open $0.013987
Min. $0.00274602
Mass. $0.01698
|
$2.62M 628.51M LIBRA | - |
|
||
| 4057 |
Robinhood
4057
HOOD
|
$0.000090 | -6.23% | -96.7% | 51.61% |
30g
51.61%
60g
51.61%
90g
51.61%
|
Open $0.00113519
Min. $0.00007782
Mass. $0.01035
|
$2.61M 28.83B HOOD | - |
|
||
| 4058 |
HEX (PulseChain)
4058
HEX
|
$0.004537 | -2.22% | -14.67% | -19.34% |
30g
-23.89%
60g
-50.48%
90g
-20.05%
|
Open $0.00534284
Min. $0.00453745
Mass. $0.00534284
|
$2.52M 556.36M HEX | - |
|
||
| 4059 |
MOONDOGE
4059
MOONDOGE
|
$0.005057 | -8.31% | -39.5% | 35.85% |
30g
35.85%
60g
35.85%
90g
35.85%
|
Open $0.0089302
Min. $0.0047057
Mass. $0.0089302
|
$2.51M 496.50M MOONDOGE | - |
|
||
| 4060 |
Bitfinity Network
4060
BTF
|
$0.003874 | -0.16% | 8.74% | 6.1% |
30g
-23.68%
60g
-43.42%
90g
-24.55%
|
Open $0.0035314
Min. $0.00346335
Mass. $0.00410316
|
$2.51M 647.28M BTF | - |
|
||
| 4061 |
Project 32
4061
32
|
$0.00000785 | 0.03% | 1.36% | 8.33% |
30g
13.79%
60g
-31.45%
90g
-52.02%
|
Open $0.00000774
Min. $0.00000774
Mass. $0.000007847
|
$2.49M 316.87B 32 | - |
|
||
| 4062 |
Freedom Dollar
4062
FUSD
|
$1.0004 | -0.04% | 0.02% | 0.03% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $1.0007
Min. $0.9992
Mass. $1.0008
|
$2.46M 2.46M FUSD | - |
|
||
| 4063 |
BOXCAT
4063
BOXCAT
|
$0.000180 | -6.44% | 1.94% | 0.16% |
30g
-89.74%
60g
-99.77%
90g
-99.77%
|
Open $0.0001788
Min. $0.00016897
Mass. $0.00019211
|
$2.45M 13.62B BOXCAT | - |
|
||
| 4064 |
TerraUSD (Wormhole)
4064
UST
|
$0.014081 | 0.63% | 0.25% | 11.03% |
30g
9.63%
60g
3.51%
90g
25.83%
|
Open $0.013935
Min. $0.013606
Mass. $0.014433
|
$2.44M 173.61M UST | - |
|
||
| 4065 |
Gradients
4065
SN56
|
$28.16 | 0.27% | 10.41% | 74.53% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $25.25
Min. $24.46
Mass. $28.15
|
$2.43M 86.37K SN56 | - |
|
||
| 4066 |
Collaterize
4066
COLLAT
|
$0.021895 | 3.8% | -0.75% | 37.34% |
30g
-9.48%
60g
-7.87%
90g
95.05%
|
Open $0.022399
Min. $0.021092
Mass. $0.02571
|
$2.37M 108.05M COLLAT | - |
|
||
| 4067 |
FISH2
4067
FISH2
|
$0.000714 | 76.9% | 120.32% | -71.36% |
30g
-87.72%
60g
60.71%
90g
86.96%
|
Open $0.010597
Min. $0.00017186
Mass. $0.010597
|
$2.36M 3.31B FISH2 | - |
|
||
| 4068 |
Project MIRAI
4068
MIRAI
|
$0.005068 | 1.37% | 6.03% | -9.39% |
30g
-48.16%
60g
-82.1%
90g
-82.1%
|
Open $0.00476424
Min. $0.00475504
Mass. $0.00558654
|
$2.35M 464.30M MIRAI | - |
|
||
| 4069 |
τemplar
4069
SN3
|
$29.18 | 1.72% | 10.82% | 52.84% |
30g
-4.64%
60g
-4.64%
90g
-4.64%
|
Open $24.62
Min. $24.62
Mass. $29.17
|
$2.35M 80.45K SN3 | - |
|
||
| 4070 |
Gridium AI
4070
GRDM
|
$0.001423 | 0.92% | -0.64% | -52.91% |
30g
-71.97%
60g
-71.97%
90g
-71.97%
|
Open $0.00143668
Min. $0.00136101
Mass. $0.00144643
|
$2.34M 1.64B GRDM | - |
|
||
| 4071 |
LayerK
4071
LYK
|
$0.661355 | -0.07% | -1.14% | -4.47% |
30g
-7.55%
60g
-8%
90g
-6.94%
|
Open $0.669537
Min. $0.661355
Mass. $0.669599
|
$2.33M 3.53M LYK | - |
|
||
| 4072 |
Giza
4072
GIZA
|
$0.140134 | -0.56% | -11.63% | -20.53% |
30g
-31.75%
60g
92.65%
90g
92.65%
|
Open $0.164366
Min. $0.136143
Mass. $0.164366
|
$2.31M 16.49M GIZA | - |
|
||
| 4073 |
For Sale
4073
SN47
|
$1.3082 | 4.84% | 49.73% | 113.38% |
30g
18.23%
60g
18.23%
90g
18.23%
|
Open $0.871426
Min. $0.863865
Mass. $1.3082
|
$2.28M 1.74M SN47 | - |
|
||
| 4074 |
CDARI
4074
BAC
|
$7.35 | 2.26% | 0.96% | -13.24% |
30g
-37.33%
60g
-25.94%
90g
-59.39%
|
Open $7.304
Min. $7.102
Mass. $7.348
|
$2.25M 305.86K BAC | - |
|
||
| 4075 |
xUSD (Arbitrum)
4075
XUSD
|
$1.0002 | 0.04% | 0.09% | -0.09% |
30g
0.03%
60g
-0.02%
90g
0.01%
|
Open $0.9992
Min. $0.9988
Mass. $1.0007
|
$2.23M 2.23M XUSD | - |
|
||
| 4076 |
XBIT
4076
XBT
|
$0.000852 | 3.86% | -23.15% | -24.22% |
30g
-40.9%
60g
-92.18%
90g
-92.18%
|
Open $0.0011262
Min. $0.00081808
Mass. $0.00117444
|
$2.22M 2.60B XBT | - |
|
||
| 4077 |
Froggie
4077
FROGGIE
|
$0.015990 | -0.59% | 26.28% | 185.37% |
30g
1594.13%
60g
1594.13%
90g
1594.13%
|
Open $0.012949
Min. $0.012117
Mass. $0.016291
|
$2.20M 137.63M FROGGIE | - |
|
||
| 4078 |
TETHEREUM
4078
T99
|
$0.199061 | 0.1% | 0.09% | 0.11% |
30g
-0.22%
60g
-0.71%
90g
-3.08%
|
Open $0.198871
Min. $0.19884
Mass. $0.19906
|
$2.19M 10.98M T99 | - |
|
||
| 4079 |
Tharwa
4079
TRWA
|
$0.003456 | -1.65% | -12.68% | -37.04% |
30g
-44.57%
60g
-44.57%
90g
-44.57%
|
Open $0.0039402
Min. $0.00345573
Mass. $0.00405055
|
$2.16M 624.11M TRWA | - |
|
||
| 4080 |
Resolv USR
4080
USR
|
$1.0000 | - | 0.02% | - |
30g
0.04%
60g
-0.01%
90g
0.04%
|
Open $0.9997
Min. $0.9997
Mass. $1.0005
|
$2.13M 2.13M USR | - |
|
||
| 4081 |
gooncoin
4081
GOONC
|
$0.001860 | 0.84% | -12.32% | -31.55% |
30g
-47.83%
60g
-84.28%
90g
-94.53%
|
Open $0.0022135
Min. $0.00183139
Mass. $0.0022135
|
$2.11M 1.14B GOONC | - |
|
||
| 4082 |
GAME by Virtuals
4082
GAME
|
$0.048365 | 1.65% | -12.79% | -18.03% |
30g
37.87%
60g
18.67%
90g
192.95%
|
Open $0.054787
Min. $0.047465
Mass. $0.05561
|
$2.11M 43.55M GAME | - |
|
||
| 4083 |
Furfication
4083
FUR
|
$0.000047 | 9.03% | -96.38% | -89.59% |
30g
21.68%
60g
-32.64%
90g
150.29%
|
Open $0.00088098
Min. $0.00001755
Mass. $0.00129366
|
$2.09M 44.67B FUR | - |
|
||
| 4084 |
CoinW Token
4084
CWT
|
$0.043329 | 0.96% | -0.96% | 13.37% |
30g
15.48%
60g
12.65%
90g
69.65%
|
Open $0.043523
Min. $0.042421
Mass. $0.043979
|
$2.08M 48.10M CWT | - |
|
||
| 4085 |
U
4085
U
|
$0.016311 | -2.39% | -2.06% | 199.24% |
30g
144.04%
60g
1265.22%
90g
1265.22%
|
Open $0.01722
Min. $0.014503
Mass. $0.01832
|
$2.06M 126.25M U | - |
|
||
| 4086 |
Buckazoids
4086
Buckazoids
|
$0.000771 | -2.38% | 1.11% | -33.95% |
30g
-62.85%
60g
-70.13%
90g
-72.47%
|
Open $0.00076633
Min. $0.00072667
Mass. $0.00078976
|
$2.06M 2.67B Buckazoids | - |
|
||
| 4087 |
Celium
4087
SN51
|
$34.75 | 2.75% | 6.99% | 22.44% |
30g
31.73%
60g
31.73%
90g
31.73%
|
Open $32.30
Min. $31.60
Mass. $34.75
|
$2.06M 59.16K SN51 | - |
|
||
| 4088 |
LUSD
4088
LUSD
|
$0.9999 | - | - | -0.01% |
30g
-0.03%
60g
-0.02%
90g
0.01%
|
Open $1.0000
Min. $0.9995
Mass. $1.0003
|
$2.05M 2.05M LUSD | - |
|
||
| 4089 |
Overnight.fi USD+ (Base)
4089
USD+
|
$0.9920 | -0.61% | -0.75% | -0.76% |
30g
-0.45%
60g
-0.7%
90g
-0.95%
|
Open $1.0009
Min. $0.9919
Mass. $1.0099
|
$2.03M 2.05M USD+ | - |
|
||
| 4090 |
xExchange / Maiar
4090
MEX
|
$0.00000130 | 0.1% | -2.29% | 7.99% |
30g
7.78%
60g
-19.69%
90g
2.39%
|
Open $0.000001332
Min. $0.000001297
Mass. $0.000001332
|
$2.02M 1.56T MEX | - |
|
||
| 4091 |
America Party
4091
AMERICAPARTY1
|
$0.000022 | -7.03% | -94.05% | -94.05% |
30g
-94.05%
60g
-94.05%
90g
-94.05%
|
Open $0.00038068
Min. $0.00001178
Mass. $0.00071648
|
$1.98M 89.46B AMERICAPARTY1 | - |
|
||
| 4092 |
Foxy
4092
FOXY
|
$0.002042 | 9.92% | 11.93% | 12.65% |
30g
28.4%
60g
-25.43%
90g
75.52%
|
Open $0.0018429
Min. $0.00175258
Mass. $0.00204155
|
$1.97M 965.48M FOXY | - |
|
||
| 4093 |
Coin Stock
4093
STOCK
|
$30.51 | -31.46% | 253.9% | -49.41% |
30g
40.07%
60g
40.07%
90g
40.07%
|
Open $15.37
Min. $8.243
Mass. $51.68
|
$1.96M 64.34K STOCK | - |
|
||
| 4094 |
Fitted
4094
FITCOIN
|
$0.004295 | 0.37% | -14.39% | 0.53% |
30g
31.47%
60g
-4.45%
90g
-12.29%
|
Open $0.00503221
Min. $0.00427933
Mass. $0.00503379
|
$1.95M 454.23M FITCOIN | - |
|
||
| 4095 |
Giggles
4095
GIGGLES
|
$0.001646 | 1.82% | -14.25% | 14.49% |
30g
-28.38%
60g
-65.26%
90g
-72.76%
|
Open $0.00217429
Min. $0.00141068
Mass. $0.00217429
|
$1.95M 1.18B GIGGLES | - |
|
||
| 4096 |
LBK
4096
LBK
|
$0.010998 | 0.04% | -3.42% | 7.5% |
30g
17.02%
60g
-2.58%
90g
2.37%
|
Open $0.011419
Min. $0.01081
Mass. $0.011542
|
$1.93M 175.14M LBK | - |
|
||
| 4097 |
Candle Cat
4097
CANDLE
|
$0.002701 | 1.96% | 0.42% | 9.05% |
30g
102.06%
60g
136.08%
90g
285.22%
|
Open $0.00268111
Min. $0.00260601
Mass. $0.0027005
|
$1.92M 712.35M CANDLE | - |
|
||
| 4098 |
Luigi Inu
4098
LUIGI
|
$0.001128 | -2.15% | -14.32% | -5.51% |
30g
-33.38%
60g
-41.46%
90g
-59.97%
|
Open $0.00131729
Min. $0.00109402
Mass. $0.00132134
|
$1.91M 1.70B LUIGI | - |
|
||
| 4099 |
Aavegotchi KEK
4099
KEK
|
$0.001750 | 1.77% | -4.38% | 3.53% |
30g
-47.91%
60g
-37.48%
90g
-27.65%
|
Open $0.00182996
Min. $0.00170983
Mass. $0.00184987
|
$1.88M 1.08B KEK | - |
|
||
| 4100 |
Block
4100
BLOCKSTREETX1
|
$0.033588 | -3.98% | -3.98% | -3.98% |
30g
-3.98%
60g
-3.98%
90g
-3.98%
|
Open $0.03498
Min. $0.033587
Mass. $0.03498
|
$1.86M 55.42M BLOCKSTREETX1 | - |
|
32.426 Valute monitorate - Pagina
82 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.