Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Mars Meme Inc
4051
MARSMI
|
$0.131424 | 0.06% | 4.02% | -24.64% |
30g
-24.18%
60g
-24.18%
90g
-24.18%
|
Open $0.12595
Min. $0.12445
Mass. $0.133459
|
$1.74M 13.26M MARSMI | - |
|
||
| 4052 |
Omnipair
4052
OMFG
|
$0.465573 | 0.1% | 76.34% | 76.34% |
30g
76.34%
60g
76.34%
90g
76.34%
|
Open $0.279375
Min. $0.278624
Mass. $0.504553
|
$1.74M 3.73M OMFG | - |
|
||
| 4053 |
AIFlow
4053
ACT
|
$0.058098 | -0.31% | -6.81% | -15.45% |
30g
-31.81%
60g
62.29%
90g
424.1%
|
Open $0.062447
Min. $0.058097
Mass. $0.062447
|
$1.69M 29.17M ACT | - |
|
||
| 4054 |
MimboGameGroup
4054
MGG
|
$0.001507 | - | -0.35% | 0.19% |
30g
4.11%
60g
15.83%
90g
52.86%
|
Open $0.00150952
Min. $0.00150543
Mass. $0.00151223
|
$1.65M 1.09B MGG | - |
|
||
| 4055 |
Joe Coin
4055
JOE
|
$0.030047 | 9.78% | 57.25% | -46.61% |
30g
16472.97%
60g
17956.11%
90g
17242.26%
|
Open $0.018633
Min. $0.018579
Mass. $0.030047
|
$1.59M 52.92M JOE | - |
|
||
| 4056 |
JuliaOS
4056
JOS
|
$0.001729 | -1.1% | -7.48% | -38.19% |
30g
-56.83%
60g
-65.93%
90g
-88.34%
|
Open $0.00186837
Min. $0.00170104
Mass. $0.00195149
|
$1.58M 911.97M JOS | - |
|
||
| 4057 |
Foxy
4057
FOXY
|
$0.003149 | -1.14% | -2.81% | -27.21% |
30g
0.3%
60g
123.19%
90g
2.28%
|
Open $0.00322452
Min. $0.00314903
Mass. $0.00333577
|
$1.55M 493.38M FOXY | - |
|
||
| 4058 |
Foodie Squirrel
4058
FDS
|
$0.001212 | - | 4.89% | -12.19% |
30g
-13.6%
60g
212.61%
90g
497.77%
|
Open $0.00114865
Min. $0.00112712
Mass. $0.00123611
|
$1.55M 1.28B FDS | - |
|
||
| 4059 |
SharpLink Gaming
4059
SBET
|
$0.000193 | -1.09% | 1.65% | -22.49% |
30g
-66.95%
60g
-34.99%
90g
31035.49%
|
Open $0.00018838
Min. $0.0001801
Mass. $0.00020687
|
$1.54M 8.02B SBET | - |
|
||
| 4060 |
Puff The Dragon
4060
PUFF
|
$0.082691 | 0.73% | 0.34% | -1.35% |
30g
5.98%
60g
20.52%
90g
11.09%
|
Open $0.082487
Min. $0.08135
Mass. $0.083311
|
$1.54M 18.67M PUFF | - |
|
||
| 4061 |
DiemLibre
4061
DLB
|
$0.000213 | -0.45% | 2.67% | -12.95% |
30g
-57.83%
60g
-73.13%
90g
-77.06%
|
Open $0.0002037
Min. $0.00020352
Mass. $0.00021365
|
$1.50M 7.05B DLB | - |
|
||
| 4062 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4062
TST
|
$0.000168 | 71.08% | 523.47% | 934.98% |
30g
3129.93%
60g
259.85%
90g
86.53%
|
Open $0.00002793
Min. $0.00002212
Mass. $0.00016771
|
$1.50M 8.94B TST | - |
|
||
| 4063 |
UMM
4063
UMM
|
$3.23 | 0.01% | -0.17% | -1.54% |
30g
-4.83%
60g
-0.08%
90g
1.72%
|
Open $3.2224
Min. $3.1623
Mass. $3.2479
|
$1.50M 463.20K UMM | - |
|
||
| 4064 |
RYO Coin
4064
RYO
|
$7.03 | 0.23% | 1.69% | -8.35% |
30g
0.87%
60g
79.14%
90g
73.28%
|
Open $6.903
Min. $6.882
Mass. $7.081
|
$1.48M 211.05K RYO | - |
|
||
| 4065 |
U
4065
U
|
$0.016223 | 2.06% | -21% | -40.45% |
30g
-10.88%
60g
160.28%
90g
1257.84%
|
Open $0.020778
Min. $0.015918
Mass. $0.020872
|
$1.45M 89.31M U | - |
|
||
| 4066 |
PENGU AI
4066
PENGUAI1
|
$0.00000089 | -7.4% | 1276.99% | -92.22% |
30g
-92.22%
60g
-92.22%
90g
-92.22%
|
Open $0.00002433
Min. $0.000000063
Mass. $0.00002433
|
$1.43M 1.62T PENGUAI1 | - |
|
||
| 4067 |
PEPE ONE
4067
P1
|
$0.002880 | - | -0.35% | -13.12% |
30g
-72.9%
60g
-72.9%
90g
-72.9%
|
Open $0.0028901
Min. $0.00285043
Mass. $0.00289051
|
$1.43M 496.76M P1 | - |
|
||
| 4068 |
Paynetic AI
4068
PYN
|
$0.00000980 | 1.02% | -2.97% | -22.89% |
30g
-93.39%
60g
-99.89%
90g
-99.89%
|
Open $0.000009898
Min. $0.000009695
Mass. $0.00001069
|
$1.40M 142.97B PYN | - |
|
||
| 4069 |
Elympics
4069
ELP
|
$0.003589 | -0.38% | -4.43% | -6.66% |
30g
-74.47%
60g
-74.47%
90g
-74.47%
|
Open $0.00363695
Min. $0.00349569
Mass. $0.00397264
|
$1.38M 385.12M ELP | - |
|
||
| 4070 |
MULTIVERSE MONKEY
4070
MMON
|
$0.029980 | -0.81% | -11.52% | -25.63% |
30g
21.34%
60g
21.34%
90g
21.34%
|
Open $0.033959
Min. $0.029893
Mass. $0.033959
|
$1.38M 46.11M MMON | - |
|
||
| 4071 |
Terrace
4071
TRC
|
$0.003035 | 0.7% | 0.16% | 4.31% |
30g
4.34%
60g
17.18%
90g
72.56%
|
Open $0.00303534
Min. $0.0030096
Mass. $0.00310385
|
$1.38M 454.75M TRC | - |
|
||
| 4072 |
xExchange / Maiar
4072
MEX
|
$0.00000134 | -0.05% | 0.33% | -5.55% |
30g
-8.11%
60g
16.88%
90g
-17.54%
|
Open $0.000001335
Min. $0.000001333
Mass. $0.000001342
|
$1.37M 1.03T MEX | - |
|
||
| 4073 |
Mubarak(mubarakcoin.link)
4073
MUBARAK
|
$0.003921 | -36.84% | -67.11% | 143.34% |
30g
83.69%
60g
125.57%
90g
-67.62%
|
Open $0.011294
Min. $0.00392091
Mass. $0.026415
|
$1.37M 349.50M MUBARAK | - |
|
||
| 4074 |
ADO Protocol
4074
ADO
|
$0.030480 | 0.13% | 2.49% | -3.76% |
30g
25.08%
60g
490.75%
90g
490.75%
|
Open $0.029358
Min. $0.029358
Mass. $0.030667
|
$1.35M 44.33M ADO | - |
|
||
| 4075 |
FUTUREXCRYPTO
4075
FXCRT
|
$4.26 | -0.11% | -0.07% | 6.05% |
30g
36.53%
60g
56.37%
90g
66.54%
|
Open $4.2599
Min. $4.2378
Mass. $4.2660
|
$1.34M 314.73K FXCRT | - |
|
||
| 4076 |
Michi
4076
MICHI
|
$0.00000574 | -99.97% | -99.97% | -37.52% |
30g
7.5%
60g
-99.97%
90g
-99.99%
|
Open $0.024866
Min. $0.000005742
Mass. $0.025924
|
$1.33M 230.84B MICHI | - |
|
||
| 4077 |
BRICS Chain
4077
BRICS
|
$19.27 | -0.05% | 6.33% | 3.19% |
30g
-29.04%
60g
-8.75%
90g
-34.29%
|
Open $18.31
Min. $18.03
Mass. $19.47
|
$1.31M 68.03K BRICS | - |
|
||
| 4078 |
Quai Network
4078
QUAI
|
$0.037227 | -1.14% | 1.11% | -9% |
30g
-28.76%
60g
-55.5%
90g
-55.99%
|
Open $0.038157
Min. $0.035876
Mass. $0.039343
|
$1.28M 34.50M QUAI | - |
|
||
| 4079 |
PepePAD
4079
PEPE
|
$0.000011 | 0.07% | 2.29% | -11.78% |
30g
-22.31%
60g
14.85%
90g
-31.67%
|
Open $0.00001037
Min. $0.00001019
Mass. $0.0000107
|
$1.28M 120.50B PEPE | - |
|
||
| 4080 |
CAD Coin
4080
CADC
|
$0.720409 | -0.2% | 0.07% | -0.86% |
30g
-2.26%
60g
-1.17%
90g
-0.08%
|
Open $0.721279
Min. $0.711743
Mass. $0.729227
|
$1.28M 1.77M CADC | - |
|
||
| 4081 |
TRUMP MOG (trumpmog.me)
4081
TRUMPMOG
|
$0.002407 | 16.67% | 109.75% | 534.15% |
30g
-24.86%
60g
-4.02%
90g
607.59%
|
Open $0.00106896
Min. $0.00088527
Mass. $0.00269355
|
$1.27M 525.95M TRUMPMOG | - |
|
||
| 4082 |
FAFO
4082
FAFO
|
$0.000494 | -1.09% | 0.6% | -5.36% |
30g
-12.98%
60g
-10.34%
90g
-21.95%
|
Open $0.00048731
Min. $0.00047575
Mass. $0.0005097
|
$1.23M 2.50B FAFO | - |
|
||
| 4083 |
Candle Cat
4083
CANDLE
|
$0.001283 | -0.44% | 1.64% | -3.65% |
30g
-49.06%
60g
2.55%
90g
-56.16%
|
Open $0.00125828
Min. $0.00123991
Mass. $0.00129949
|
$1.22M 953.12M CANDLE | - |
|
||
| 4084 |
VeBetterDAO
4084
B3TR
|
$0.092967 | 1.39% | -2.24% | -3.29% |
30g
-1.89%
60g
36.26%
90g
13.82%
|
Open $0.089945
Min. $0.08904
Mass. $0.096794
|
$1.22M 13.08M B3TR | - |
|
||
| 4085 |
XBIT
4085
XBT
|
$0.000736 | -0.51% | -3.78% | 3.57% |
30g
-30.43%
60g
-5.82%
90g
-88.39%
|
Open $0.0007633
Min. $0.00073622
Mass. $0.00082946
|
$1.21M 1.65B XBT | - |
|
||
| 4086 |
Merit
4086
SN73
|
$2.12 | -0.4% | 3.51% | -2.43% |
30g
-32.15%
60g
33.29%
90g
-48.7%
|
Open $2.0312
Min. $2.0296
Mass. $2.3041
|
$1.21M 571.46K SN73 | - |
|
||
| 4087 |
Aavegotchi KEK
4087
KEK
|
$0.001160 | -1.7% | 2.64% | -1.72% |
30g
-32.18%
60g
-30.15%
90g
-53.84%
|
Open $0.0011299
Min. $0.00110002
Mass. $0.00121021
|
$1.21M 1.04B KEK | - |
|
||
| 4088 |
Tesla
4088
TSLA
|
$174.68 | -2.7% | 531.13% | 3377.99% |
30g
289.64%
60g
3940.51%
90g
3940.51%
|
Open $30.05
Min. $27.67
Mass. $203.15
|
$1.20M 6.90K TSLA | - |
|
||
| 4089 |
RSIC•GENESIS•RUNE
4089
RUNECOIN
|
$0.000478 | 0.32% | 2.66% | -9.7% |
30g
8.9%
60g
25.43%
90g
-32.54%
|
Open $0.00047184
Min. $0.00046592
Mass. $0.0005062
|
$1.19M 2.48B RUNECOIN | - |
|
||
| 4090 |
Giggles
4090
GIGGLES
|
$0.001065 | -0.73% | -5.01% | -37.28% |
30g
-25.51%
60g
-17.68%
90g
-69.15%
|
Open $0.00112972
Min. $0.00099349
Mass. $0.001247
|
$1.18M 1.10B GIGGLES | - |
|
||
| 4091 |
KAKA
4091
KAKA
|
$0.000899 | -3.28% | -1.01% | -40.41% |
30g
-73.99%
60g
-50.3%
90g
-89.03%
|
Open $0.00089575
Min. $0.00088672
Mass. $0.00102975
|
$1.16M 1.29B KAKA | - |
|
||
| 4092 |
OverProtocol
4092
OVER
|
$0.017631 | 0.08% | -0.03% | -2.86% |
30g
-21.17%
60g
-43.74%
90g
-55.9%
|
Open $0.017649
Min. $0.017346
Mass. $0.017723
|
$1.15M 65.44M OVER | - |
|
||
| 4093 |
CAW - A Hunters Dream
4093
CAW
|
$0.00000006 | -0.25% | 0.67% | -11.7% |
30g
5%
60g
69.39%
90g
29.59%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000065
|
$1.15M 18.22T CAW | - |
|
||
| 4094 |
PulseX
4094
PLSX
|
$0.000039 | 0.28% | 2.87% | -1.57% |
30g
64.6%
60g
99.05%
90g
-0.37%
|
Open $0.00003743
Min. $0.00003607
Mass. $0.00003891
|
$1.14M 29.37B PLSX | - |
|
||
| 4095 |
Sogni AI
4095
SOGNI
|
$0.004251 | 0.03% | 8.86% | 12.48% |
30g
39.76%
60g
3.65%
90g
3.65%
|
Open $0.00386428
Min. $0.00386428
Mass. $0.0053045
|
$1.14M 268.40M SOGNI | - |
|
||
| 4096 |
Fitted
4096
FITCOIN
|
$0.000993 | 3.18% | -14.45% | -37.67% |
30g
-66.52%
60g
-64.11%
90g
-80.65%
|
Open $0.00115035
Min. $0.00096275
Mass. $0.00125611
|
$1.13M 1.13B FITCOIN | - |
|
||
| 4097 |
GameStop Coin
4097
GME
|
$0.00000604 | 6.57% | 270.83% | -7.54% |
30g
203.81%
60g
-99.14%
90g
-99.86%
|
Open $0.000001535
Min. $0.0000013459
Mass. $0.000006043
|
$1.12M 184.54B GME | - |
|
||
| 4098 |
Workloop AI
4098
LOOP
|
$0.202873 | 0.82% | 1.76% | 1.76% |
30g
1.76%
60g
1.76%
90g
1.76%
|
Open $0.215652
Min. $0.174779
Mass. $0.233625
|
$1.11M 5.49M LOOP | - |
|
||
| 4099 |
VMS Classic
4099
VMC
|
$375.64 | 0.12% | 9.28% | 35.94% |
30g
66.81%
60g
66.81%
90g
66.81%
|
Open $339.76
Min. $339.76
Mass. $375.63
|
$1.10M 2.92K VMC | - |
|
||
| 4100 |
GAME by Virtuals
4100
GAME
|
$0.024715 | -0.56% | -3.74% | -9.81% |
30g
-42.92%
60g
-36.69%
90g
-39.08%
|
Open $0.025684
Min. $0.024639
Mass. $0.027579
|
$1.10M 44.31M GAME | - |
|
32.830 Valute monitorate - Pagina
82 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.