Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$1.00 - | $3.08K |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | - | - | -2.09% |
30g
-97.83%
60g
-98.41%
90g
-99.18%
|
Open $0.00001402
Min. $0.00001402
Mass. $0.00001402
|
- - | $3.00K |
|
||
| 4053 |
WITChain
4053
WIT
|
$0.00000149 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $2.96K |
|
||
| 4054 |
Rune
4054
XRUNE
|
$0.585559 | -0.41% | 3.22% | -8.92% |
30g
-16.04%
60g
-32.66%
90g
-54.05%
|
Open $0.571595
Min. $0.560936
Mass. $0.591118
|
$582.07K 994.05K XRUNE | $2.91K |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$0 - | $2.89K |
|
||
| 4056 |
Valorbit
4056
VAL
|
$0.00000043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000428
Min. $0.000000428
Mass. $0.000000428
|
$0 - | $2.62K |
|
||
| 4057 |
MoneySwap
4057
MSWAP
|
$0.00000174 | - | 3.96% | 5.83% |
30g
-25.38%
60g
-31.2%
90g
-42.82%
|
Open $0.000001672
Min. $0.000001672
Mass. $0.000001738
|
$7.00 - | $2.61K |
|
||
| 4058 |
ODIN PROTOCOL
4058
ODIN
|
$0.000148 | - | 4.07% | -10.33% |
30g
-22.32%
60g
19.71%
90g
24.4%
|
Open $0.00014173
Min. $0.00013737
Mass. $0.00015554
|
- - | $2.58K |
|
||
| 4059 |
Ormeus Ecosystem
4059
ECO
|
$0.00000112 | - | - | -0.03% |
30g
-2.1%
60g
-0.46%
90g
-3.12%
|
Open $0.000001121
Min. $0.000001121
Mass. $0.000001121
|
$0 - | $2.50K |
|
||
| 4060 |
SPACE SIP
4060
SIP
|
$0.000103 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$0 - | $2.38K |
|
||
| 4061 |
SAFE DEAL
4061
SFD
|
$0.000062 | -2.59% | -3.65% | -47.81% |
30g
-48.59%
60g
-72.78%
90g
-85.56%
|
Open $0.00006454
Min. $0.00006179
Mass. $0.00006722
|
$1.00 26.55K SFD | $2.37K |
|
||
| 4062 |
delta.theta
4062
DLTA
|
$0.000025 | - | - | -0.38% |
30g
1.77%
60g
3.49%
90g
-43.4%
|
Open $0.00037767
Min. $0.00037767
Mass. $0.00037767
|
$0 - | $2.30K |
|
||
| 4063 |
Rotten
4063
ROT
|
$0.000018 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$7.00 - | $2.22K |
|
||
| 4064 |
Veros
4064
VRS
|
$0.001795 | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.49%
90g
-96.71%
|
Open $0.00279273
Min. $0.00279273
Mass. $0.00279273
|
$1.00 - | $2.20K |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.008883 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$0 - | $2.17K |
|
||
| 4066 |
Debitcoin
4066
DBTC
|
$0.000119 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011939
Min. $0.00011939
Mass. $0.00011939
|
$0 - | $2.15K |
|
||
| 4067 |
IQ Protocol
4067
IQT
|
$0.000046 | - | 0.04% | -30.78% |
30g
-78.51%
60g
-93.23%
90g
-86.84%
|
Open $0.00004643
Min. $0.00004643
Mass. $0.00004645
|
- - | $2.14K |
|
||
| 4068 |
AFEN Blockchain
4068
AFEN
|
$0.000014 | - | -1.32% | -0.31% |
30g
-3.11%
60g
-31.89%
90g
-26.07%
|
Open $0.00001469
Min. $0.00001446
Mass. $0.00001469
|
- - | $2.13K |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000056 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$278.68K - | $2.11K |
|
||
| 4070 |
FUFU
4070
FUFU
|
$0.000013 | - | 3.26% | -0.69% |
30g
-0.25%
60g
-16.19%
90g
-32.8%
|
Open $0.00001236
Min. $0.00001222
Mass. $0.00001262
|
$19.00 - | $2.09K |
|
||
| 4071 |
VIVO
4071
VIVO
|
$0.000384 | - | 2.92% | -48.64% |
30g
6.08%
60g
-41.29%
90g
-40.65%
|
Open $0.00037493
Min. $0.00036684
Mass. $0.00039049
|
- - | $2.07K |
|
||
| 4072 |
Gamerse
4072
LFG
|
$0.000012 | - | -0.7% | -15.25% |
30g
-34.72%
60g
-35.89%
90g
-40.43%
|
Open $0.00001208
Min. $0.00001208
Mass. $0.00001222
|
- - | $2.07K |
|
||
| 4073 |
PERI Finance
4073
PERI
|
$0.000238 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$0 - | $2.04K |
|
||
| 4074 |
BiShares
4074
BISON
|
$0.004634 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $2.00K |
|
||
| 4075 |
BullPerks
4075
BLP
|
$0.000092 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$0 - | $1.99K |
|
||
| 4076 |
Snowball Finance
4076
SNOB
|
$0.000351 | 0.25% | 6.08% | -8.63% |
30g
-10.85%
60g
-37.17%
90g
-60.81%
|
Open $0.00033613
Min. $0.00033052
Mass. $0.00035064
|
$0 2.61K SNOB | $1.93K |
|
||
| 4077 |
Beatcoin
4077
XBTS
|
$0.001235 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00123546
Min. $0.00123546
Mass. $0.00123546
|
$0 - | $1.88K |
|
||
| 4078 |
Mate
4078
MATE
|
$0.000684 | - | -0.67% | -3.9% |
30g
-3.8%
60g
-19.72%
90g
-13.48%
|
Open $0.00068967
Min. $0.00067899
Mass. $0.00069522
|
$29.00 - | $1.85K |
|
||
| 4079 |
Planet Mojo
4079
MOJO
|
$0.000051 | - | - | -16.09% |
30g
-4.52%
60g
-87.81%
90g
-87.7%
|
Open $0.00005051
Min. $0.00005051
Mass. $0.00005051
|
- - | $1.85K |
|
||
| 4080 |
CRDT
4080
CRDT
|
$0.000208 | - | - | - |
30g
-
60g
3.84%
90g
16.46%
|
Open $0.00020811
Min. $0.00020811
Mass. $0.00020811
|
$0 - | $1.83K |
|
||
| 4081 |
Warena
4081
RENA
|
$0.000266 | - | 1.19% | -7.15% |
30g
-68.75%
60g
-77.47%
90g
-81.17%
|
Open $0.00026246
Min. $0.00026025
Mass. $0.00026801
|
$12.54K 47.22M RENA | $1.82K |
|
||
| 4082 |
Nullex
4082
NLX
|
$0.000045 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004452
Min. $0.00004452
Mass. $0.00004452
|
$0 - | $1.80K |
|
||
| 4083 |
DogeCash
4083
DOGEC
|
$0.000493 | -1.64% | -16.19% | 17.2% |
30g
-27.43%
60g
-34.33%
90g
-67.62%
|
Open $0.00058982
Min. $0.00049331
Mass. $0.00058982
|
$0 19.00 DOGEC | $1.69K |
|
||
| 4084 |
TEKcoin
4084
TEK
|
$0.00000114 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000114
Min. $0.00000114
Mass. $0.00000114
|
$0 - | $1.61K |
|
||
| 4085 |
BioBar
4085
BIOB
|
$0.001733 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00173286
Min. $0.00173286
Mass. $0.00173286
|
$0 - | $1.54K |
|
||
| 4086 |
Terran Coin
4086
TRR
|
$0.000065 | -0.49% | -14.17% | -12.34% |
30g
-36.7%
60g
-72.3%
90g
-83.65%
|
Open $0.00007897
Min. $0.00006355
Mass. $0.00007898
|
$36.05K 555.69M TRR | $1.53K |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000015 | - | - | -8.23% |
30g
-30.8%
60g
-43.67%
90g
-61.54%
|
Open $0.00001464
Min. $0.00001464
Mass. $0.00001464
|
- - | $1.52K |
|
||
| 4088 |
DinoX
4088
DNXC
|
$0.000043 | - | - | -43.37% |
30g
79.32%
60g
96.66%
90g
58.79%
|
Open $0.00024619
Min. $0.00024619
Mass. $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.46K |
|
||
| 4090 |
Visio
4090
VISIO
|
$0.000028 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002769
Min. $0.00002769
Mass. $0.00002769
|
$0 - | $1.42K |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $1.35K |
|
||
| 4093 |
BenjiRolls
4093
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30g
-
60g
-
90g
-
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $1.35K |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000258 | - | - | -12.88% |
30g
-21.04%
60g
-26.21%
90g
-38.15%
|
Open $0.000002646
Min. $0.000002576
Mass. $0.000002646
|
- - | $1.34K |
|
||
| 4095 |
ShredN
4095
SHRED
|
$0.006229 | 5.07% | -39.52% | 26.34% |
30g
96.33%
60g
255.43%
90g
180.18%
|
Open $0.011075
Min. $0.00537432
Mass. $0.011146
|
- - | $1.31K |
|
||
| 4096 |
SparkPoint Fuel
4096
SFUEL
|
$0.000046 | - | - | 0.28% |
30g
0.58%
60g
9.08%
90g
185.23%
|
Open $0.00003732
Min. $0.00003732
Mass. $0.00003732
|
$0 - | $1.30K |
|
||
| 4097 |
Cryptopolis
4097
CPO
|
$0.000014 | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4098 |
Orlycoin
4098
ORLY
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003379
Min. $0.00003379
Mass. $0.00003379
|
$0 - | $1.24K |
|
||
| 4099 |
BigUp
4099
BIGUP
|
$0.00000057 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000567
Min. $0.000000567
Mass. $0.000000567
|
$2.00 - | $1.21K |
|
||
| 4100 |
MCOIN
4100
MCOIN
|
$0.00000113 | - | 0.06% | -7.44% |
30g
-52.16%
60g
-65.22%
90g
-54.46%
|
Open $0.000001126
Min. $0.000001108
Mass. $0.000001127
|
- - | $1.13K |
|
33.845 Valute monitorate - Pagina
82 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.