Cap Mercato $3.34T
-0.31%
Volume 24o $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Warena
4051
RENA
|
$0.000561 | - | -0.64% | 9.67% |
30g
98.58%
60g
-39.23%
90g
-58.43%
|
Open $0.00056353
Min. $0.00055891
Mass. $0.00056474
|
$12.44K 22.18M RENA | $3.85K |
|
||
| 4052 |
Shiro Neko
4052
SHIRO
|
$0.00000384 | - | -81.01% | 37.56% |
30g
3.47%
60g
3.47%
90g
3.47%
|
Open $0.00002023
Min. $0.000003246
Mass. $0.00002023
|
- - | $3.84K |
|
||
| 4053 |
MetaWars
4053
WARS
|
$0.000052 | - | -0.55% | - |
30g
-0.31%
60g
-1.57%
90g
-2.55%
|
Open $0.00005189
Min. $0.0000516
Mass. $0.00005189
|
$1.00 - | $3.82K |
|
||
| 4054 |
VIVO
4054
VIVO
|
$0.000692 | - | 55.37% | 55.37% |
30g
-13.21%
60g
-16.45%
90g
43.84%
|
Open $0.00044527
Min. $0.00044527
Mass. $0.00069183
|
- - | $3.73K |
|
||
| 4055 |
BlockBank
4055
BBANK
|
$0.000017 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$0 - | $3.68K |
|
||
| 4056 |
Pacoca
4056
PACOCA
|
$0.000011 | - | - | 2.15% |
30g
-65.11%
60g
-68.92%
90g
-72.24%
|
Open $0.00001101
Min. $0.00001086
Mass. $0.00001102
|
$55.00 - | $3.65K |
|
||
| 4057 |
HeroFi
4057
HEROEGG
|
$0.000041 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $3.50K |
|
||
| 4058 |
nDEX - Indexed Finance
4058
NDX
|
$0.004034 | -0.09% | -0.11% | -0.11% |
30g
6.36%
60g
-5.85%
90g
-
|
Open $0.00404063
Min. $0.0040293
Mass. $0.00404361
|
$14.00 3.63K NDX | $3.45K |
|
||
| 4059 |
PLNcoin
4059
PLNC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$2.00 - | $3.40K |
|
||
| 4060 |
pTokens BTC
4060
PBTC
|
$237.17 | - | - | 11.14% |
30g
-6%
60g
-22.83%
90g
17.19%
|
Open $237.16
Min. $237.16
Mass. $237.16
|
$3.00 - | $3.37K |
|
||
| 4061 |
ShoeFy
4061
SHOE
|
$0.000267 | 3.76% | -2.04% | -51.09% |
30g
-68.34%
60g
-72.99%
90g
-75%
|
Open $0.00024543
Min. $0.00024543
Mass. $0.0003582
|
$12.42K 46.59M SHOE | $3.47K |
|
||
| 4062 |
Mrweb Finance v2
4062
AMA
|
$0.000045 | - | -2.72% | 2.65% |
30g
0.61%
60g
-43.15%
90g
-48.88%
|
Open $0.000046
Min. $0.00004474
Mass. $0.000046
|
- - | $3.23K |
|
||
| 4063 |
Zyberswap
4063
ZYB
|
$0.000570 | - | 1.45% | 3.93% |
30g
-27.84%
60g
-47.23%
90g
-59.4%
|
Open $0.00056206
Min. $0.0005572
Mass. $0.00057024
|
- - | $3.21K |
|
||
| 4064 |
Swirge
4064
SWG
|
$0.000263 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$29.00 - | $3.15K |
|
||
| 4065 |
ODIN PROTOCOL
4065
ODIN
|
$0.000179 | - | - | 8.8% |
30g
-16.41%
60g
-24.19%
90g
139.57%
|
Open $0.00017851
Min. $0.00017851
Mass. $0.00017851
|
- - | $3.12K |
|
||
| 4066 |
AllSafe
4066
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $3.33K |
|
||
| 4067 |
ABDS Token
4067
ABDS
|
$0.000997 | - | -0.8% | 2.15% |
30g
-34.65%
60g
-50.79%
90g
-62.17%
|
Open $0.00100357
Min. $0.00099711
Mass. $0.00100518
|
- - | $3.04K |
|
||
| 4068 |
Xiotri
4068
XIOT
|
$0.687122 | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
$1.00 - | $3.04K |
|
||
| 4069 |
Rune
4069
XRUNE
|
$0.589628 | 0.25% | 1.11% | 2.99% |
30g
-15.34%
60g
-29.7%
90g
-33.42%
|
Open $0.588132
Min. $0.572075
Mass. $0.589628
|
$1.09M 1.85M XRUNE | $2.93K |
|
||
| 4070 |
Sia Cash Coin
4070
SCH
|
$0.00000013 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$18.00 - | $2.91K |
|
||
| 4071 |
ETHA Lend
4071
ETHA
|
$0.000311 | - | - | -9.88% |
30g
-34.78%
60g
-59.51%
90g
-60.84%
|
Open $0.00031104
Min. $0.00031104
Mass. $0.00031104
|
- - | $2.91K |
|
||
| 4072 |
MetaTrace
4072
TRC
|
$0.00000809 | - | - | -59.91% |
30g
-92.83%
60g
-93.2%
90g
-94.25%
|
Open $0.000008094
Min. $0.000008094
Mass. $0.000008094
|
- - | $2.90K |
|
||
| 4073 |
Coreto
4073
COR
|
$0.000013 | - | - | -0.08% |
30g
7.24%
60g
-49.29%
90g
-55.98%
|
Open $0.00007015
Min. $0.00007015
Mass. $0.00007015
|
$35.00 - | $2.86K |
|
||
| 4074 |
Cipher (Old)
4074
CPR
|
$0.000076 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$221.96K - | $2.84K |
|
||
| 4075 |
MoneySwap
4075
MSWAP
|
$0.00000188 | - | - | 4.67% |
30g
9.39%
60g
-13.84%
90g
-52.68%
|
Open $0.000001877
Min. $0.000001877
Mass. $0.000001877
|
$1.00 - | $2.82K |
|
||
| 4076 |
Amulet
4076
AMU
|
$0.00000631 | -0.12% | -0.63% | -97.44% |
30g
-97.12%
60g
-95.64%
90g
-95.7%
|
Open $0.000006349
Min. $0.000006305
Mass. $0.000006349
|
$13.00 2.22M AMU | $2.79K |
|
||
| 4077 |
BullPerks
4077
BLP
|
$0.000074 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$0 - | $2.66K |
|
||
| 4078 |
Litecred
4078
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.60K |
|
||
| 4079 |
Snowball Finance
4079
SNOB
|
$0.000460 | - | -1.9% | 4.22% |
30g
10.24%
60g
-1.58%
90g
-21.77%
|
Open $0.00046636
Min. $0.00045727
Mass. $0.00046879
|
- - | $2.53K |
|
||
| 4080 |
Sultanoshi
4080
STOSHI
|
$0.000306 | - | -2.93% | 8.61% |
30g
-98.61%
60g
-99.01%
90g
-99.45%
|
Open $0.00031552
Min. $0.00030627
Mass. $0.00031552
|
- - | $2.48K |
|
||
| 4081 |
Ormeus Ecosystem
4081
ECO
|
$0.00000111 | - | - | -0.47% |
30g
-0.67%
60g
18.24%
90g
-8.13%
|
Open $0.000001121
Min. $0.000001121
Mass. $0.000001121
|
$20.00 - | $2.47K |
|
||
| 4082 | $31.33 | 0.2% | 4.92% | 4.92% |
30g
4.92%
60g
4.92%
90g
4.92%
|
Open $30.05
Min. $30.05
Mass. $31.38
|
$2.04K 65.00 BMNRon | $2.46K |
|
|||
| 4083 |
Ojamu
4083
OJA
|
$0.000029 | - | - | 9.07% |
30g
47.75%
60g
-83.68%
90g
-85.42%
|
Open $0.00020686
Min. $0.00020686
Mass. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4084 |
Zonecoin
4084
ZNE
|
$0.000889 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088899
Min. $0.00088899
Mass. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4085 |
Gamerse
4085
LFG
|
$0.000013 | 0.37% | -25.26% | -21.45% |
30g
-1.18%
60g
-12.85%
90g
0.29%
|
Open $0.00001793
Min. $0.00001334
Mass. $0.00001793
|
$36.00 2.74M LFG | $2.28K |
|
||
| 4086 |
AntiLitecoin
4086
ANTC
|
$0.000071 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007073
Min. $0.00007073
Mass. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4087 |
Crystal Clear
4087
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4088 |
MCOIN
4088
MCOIN
|
$0.00000218 | - | -3.4% | 18.11% |
30g
80.53%
60g
-27.14%
90g
-32.43%
|
Open $0.000002255
Min. $0.0000021789
Mass. $0.000002255
|
- - | $2.18K |
|
||
| 4089 |
FUFU
4089
FUFU
|
$0.000013 | 0.24% | 0.93% | 2.6% |
30g
-4.97%
60g
-14.01%
90g
-16.47%
|
Open $0.00001286
Min. $0.0000127
Mass. $0.00001291
|
$10.00 819.28K FUFU | $2.15K |
|
||
| 4090 |
Rotten
4090
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4091 |
SparkPoint Fuel
4091
SFUEL
|
$0.000073 | - | - | 0.28% |
30g
0.58%
60g
9.08%
90g
185.23%
|
Open $0.00003732
Min. $0.00003732
Mass. $0.00003732
|
$0 - | $2.08K |
|
||
| 4092 |
IQ Protocol
4092
IQT
|
$0.000044 | - | 0.64% | -1.29% |
30g
-36.47%
60g
-87.61%
90g
-87.5%
|
Open $0.00004373
Min. $0.00004373
Mass. $0.00004401
|
- - | $2.03K |
|
||
| 4093 |
BiShares
4093
BISON
|
$0.004645 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$1.00 - | $2.00K |
|
||
| 4094 |
AFEN Blockchain
4094
AFEN
|
$0.000013 | - | - | -7.96% |
30g
-8.54%
60g
-21.34%
90g
-33.1%
|
Open $0.00001347
Min. $0.00001347
Mass. $0.00001347
|
- - | $1.98K |
|
||
| 4095 |
Defi For You
4095
DFY
|
$0.00000334 | - | - | 4.35% |
30g
-85.69%
60g
-98.54%
90g
-98.2%
|
Open $0.000003403
Min. $0.000003344
Mass. $0.000003403
|
$0 - | $1.89K |
|
||
| 4096 |
Mate
4096
MATE
|
$0.000692 | 0.16% | 0.22% | 2.77% |
30g
-3.51%
60g
-9.5%
90g
-17.82%
|
Open $0.00069012
Min. $0.00068423
Mass. $0.00069167
|
$15.00 22.47K MATE | $1.87K |
|
||
| 4097 |
MindCoin
4097
MND
|
$0.000117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011683
Min. $0.00011683
Mass. $0.00011683
|
$0 - | $1.85K |
|
||
| 4098 |
FantomStarter
4098
FS
|
$0.000018 | - | -0.54% | 15.91% |
30g
4.03%
60g
-22%
90g
-25.61%
|
Open $0.0000185
Min. $0.00001757
Mass. $0.0000185
|
- - | $1.85K |
|
||
| 4099 |
Beatcoin
4099
XBTS
|
$0.001208 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120771
Min. $0.00120771
Mass. $0.00120771
|
$0 - | $1.84K |
|
||
| 4100 |
Nullex
4100
NLX
|
$0.000045 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004526
Min. $0.00004526
Mass. $0.0000454
|
$1.00 - | $1.84K |
|
33.981 Valute monitorate - Pagina
82 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.