Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Evotion
4051
EVO
|
$0.002182 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00218165
Min. $0.00218165
Mass. $0.00218165
|
$0 - | $7.15K |
|
||
| 4052 |
Rewardable
4052
REWARD
|
$0.000029 | - | - | 2.11% |
30g
7.78%
60g
-34.15%
90g
-41.53%
|
Open $0.00002882
Min. $0.00002882
Mass. $0.00002882
|
- - | $7.14K |
|
||
| 4053 |
SecretCoin
4053
SCRT
|
$0.001688 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0016877
Min. $0.0016877
Mass. $0.0016877
|
$0 - | $7.14K |
|
||
| 4054 |
End Federal Reserve
4054
EFR
|
$0.00000710 | - | -0.58% | -1.75% |
30g
-8.13%
60g
-40.98%
90g
-40.98%
|
Open $0.000007146
Min. $0.000007104
Mass. $0.000007146
|
- - | $7.10K |
|
||
| 4055 |
PIKZ
4055
PIKZ
|
$0.000710 | - | - | -53.9% |
30g
-85.99%
60g
-97.07%
90g
-99.67%
|
Open $0.00071002
Min. $0.00071002
Mass. $0.00071002
|
- - | $7.10K |
|
||
| 4056 |
Lil Bub
4056
BUB
|
$0.00000702 | - | - | -3.62% |
30g
-9.12%
60g
-26.18%
90g
-45.75%
|
Open $0.000007024
Min. $0.000007024
Mass. $0.000007024
|
- - | $7.02K |
|
||
| 4057 |
Paybswap
4057
PAYB
|
$0.000045 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $6.99K |
|
||
| 4058 |
Choruz AI
4058
CHORUZ
|
$0.00000743 | - | -2.18% | -15.51% |
30g
-20.79%
60g
-27.15%
90g
-56.63%
|
Open $0.000007482
Min. $0.000007402
Mass. $0.000007599
|
- - | $6.99K |
|
||
| 4059 |
SocialGood
4059
SG
|
$0.022829 | - | - | - |
30g
5606.36%
60g
431.98%
90g
200.13%
|
Open $0.022829
Min. $0.022829
Mass. $0.022829
|
$0 - | $6.98K |
|
||
| 4060 |
EDRCoin
4060
EDRC
|
$0.006191 | - | - | - |
30g
-
60g
-12.34%
90g
-22.02%
|
Open $0.00619133
Min. $0.00619133
Mass. $0.00619133
|
$3.00 - | $6.97K |
|
||
| 4061 |
Xios
4061
XIOS
|
$0.003217 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00321554
Min. $0.00321554
Mass. $0.00321711
|
$0 - | $6.92K |
|
||
| 4062 |
Polker
4062
PKR
|
$0.000036 | - | 1.65% | -7.36% |
30g
-57.71%
60g
-87.64%
90g
-90.69%
|
Open $0.00003547
Min. $0.00003511
Mass. $0.00003628
|
$0 - | $6.91K |
|
||
| 4063 |
Experience Points
4063
XP
|
$0.00000480 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $6.87K |
|
||
| 4064 |
Traxx
4064
TRAXX
|
$0.000153 | -0.05% | -0.89% | 6.97% |
30g
-17.69%
60g
-12.38%
90g
-19.29%
|
Open $0.00015455
Min. $0.00014989
Mass. $0.00015642
|
$734.00 4.82M TRAXX | $6.84K |
|
||
| 4065 |
MOODENG (moodengbnb.com)
4065
MDB
|
$0.00000002 | - | -9.91% | -59.3% |
30g
-84.76%
60g
-86.22%
90g
-87.07%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
|
- - | $6.83K |
|
||
| 4066 |
Litecoin Plus
4066
LCP
|
$0.002479 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.82K |
|
||
| 4067 |
LGCY Network
4067
LGCY
|
$0.00000054 | - | - | -2.47% |
30g
-3.39%
60g
-5.08%
90g
-32.79%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
|
$35.00 - | $6.82K |
|
||
| 4068 |
MustangCoin
4068
MST
|
$0.008970 | - | - | - |
30g
-
60g
-
90g
-40.16%
|
Open $0.00897048
Min. $0.00897048
Mass. $0.00897048
|
$0 - | $6.80K |
|
||
| 4069 |
Acoin
4069
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
$0 - | $6.76K |
|
||
| 4070 |
MOOMOO THE BULL
4070
MOOMOO
|
$0.00000862 | 2.34% | 4.82% | 5.22% |
30g
11.1%
60g
-22.2%
90g
-52.07%
|
Open $0.000008461
Min. $0.000008148
Mass. $0.000008626
|
$451.00 52.47M MOOMOO | $6.70K |
|
||
| 4071 |
COMBO / Cocos-BCX
4071
COMBO
|
$0.000094 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$0 - | $6.69K |
|
||
| 4072 |
iShares MSCI India Tokenized ETF (Ondo)
4072
INDAon
|
$46.99 | - | - | - |
30g
1.9%
60g
1.9%
90g
1.9%
|
Open $46.99
Min. $46.99
Mass. $46.99
|
- - | $6.66K |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000062 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $6.62K |
|
||
| 4074 |
Angola
4074
AGLA
|
$0.00000330 | -4.34% | -21.99% | -88.57% |
30g
-83.5%
60g
-79.33%
90g
-87.73%
|
Open $0.000003599
Min. $0.000003299
Mass. $0.000004229
|
$4.73K 1.43B AGLA | $6.58K |
|
||
| 4075 |
Minu
4075
MINU
|
$0.0000000010 | - | 0.43% | -16.18% |
30g
-35.85%
60g
-49.79%
90g
-51.32%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $6.50K |
|
||
| 4076 |
Refereum
4076
RFR
|
$0.00000130 | - | - | -64.26% |
30g
-96.19%
60g
-95.47%
90g
-94.55%
|
Open $0.000001299
Min. $0.000001299
Mass. $0.000001299
|
$0 - | $6.50K |
|
||
| 4077 |
CHADETTE
4077
CHADETTE
|
$0.00000667 | -0.33% | -0.43% | -28.6% |
30g
-31.34%
60g
-27.06%
90g
-98.77%
|
Open $0.000006696
Min. $0.000006625
Mass. $0.000006738
|
$55.00 8.38M CHADETTE | $6.45K |
|
||
| 4078 |
Shrek2HulkSimbaAnusHannahMontanInu
4078
ETH
|
$0.00000801 | - | - | -3.53% |
30g
-4.15%
60g
-22.67%
90g
-56.35%
|
Open $0.000008013
Min. $0.000008013
Mass. $0.000008013
|
- - | $6.41K |
|
||
| 4079 |
PayCoin
4079
XPY
|
$0.000708 | - | - | - |
30g
-27.94%
60g
-27.94%
90g
-27.94%
|
Open $0.00070811
Min. $0.00070811
Mass. $0.00070811
|
$0 - | $6.40K |
|
||
| 4080 |
Corgi Inu (corgibnb.com)
4080
CORGI
|
$0.00000771 | - | 0.05% | -3.71% |
30g
-7%
60g
-26.38%
90g
-50.07%
|
Open $0.000007706
Min. $0.000007706
Mass. $0.00000777
|
- - | $6.39K |
|
||
| 4081 |
Moniwar
4081
MOWA
|
$0.000588 | - | - | -1.28% |
30g
-4.38%
60g
-13.35%
90g
-29.75%
|
Open $0.00058509
Min. $0.00058509
Mass. $0.00058758
|
- - | $6.35K |
|
||
| 4082 | $88.39 | - | - | 2.79% |
30g
-2.87%
60g
-2.91%
90g
-3.13%
|
Open $88.38
Min. $88.38
Mass. $88.38
|
- - | $6.33K |
|
|||
| 4083 |
88mph
4083
88MPH
|
$0.013553 | -0.02% | -0.11% | -1.92% |
30g
-1.92%
60g
3.57%
90g
-95.01%
|
Open $0.013585
Min. $0.013436
Mass. $0.013628
|
$26.00 1.96K 88MPH | $6.31K |
|
||
| 4084 |
Muhdo Hub
4084
DNA
|
$0.00000375 | - | - | 5.74% |
30g
-0.98%
60g
-98.76%
90g
-98.66%
|
Open $0.000003601
Min. $0.000003601
Mass. $0.000003749
|
- - | $6.30K |
|
||
| 4085 |
Universe Boss Coin
4085
UBC
|
$0.00000630 | 3.27% | 3.25% | 0.04% |
30g
-10.02%
60g
-36.3%
90g
-99.12%
|
Open $0.000006299
Min. $0.000006097
Mass. $0.000006299
|
$144.44K 22.94B UBC | $6.30K |
|
||
| 4086 |
Sovi Universe
4086
SON
|
$0.00000065 | - | - | 0.03% |
30g
-54.52%
60g
-52.77%
90g
-54.06%
|
Open $0.00000065
Min. $0.00000065
Mass. $0.00000065
|
- - | $6.27K |
|
||
| 4087 |
Shiba Saga
4087
SHIA
|
$0.000115 | - | - | 3.22% |
30g
22.3%
60g
6.82%
90g
-45.06%
|
Open $0.00011483
Min. $0.00011483
Mass. $0.00011483
|
- - | $6.19K |
|
||
| 4088 |
死了么
4088
死了么
|
$0.00000619 | - | - | -7.72% |
30g
-54.23%
60g
-93.56%
90g
-93.42%
|
Open $0.00000619
Min. $0.00000619
Mass. $0.00000619
|
- - | $6.19K |
|
||
| 4089 |
SpaceCatch
4089
CATCH
|
$0.000562 | - | 61.22% | 55.57% |
30g
41.39%
60g
-43.64%
90g
-61.91%
|
Open $0.00034861
Min. $0.00034851
Mass. $0.00075298
|
- - | $6.19K |
|
||
| 4090 |
ERA TOKEN (Era7)
4090
ERA
|
$0.000133 | - | - | -3.18% |
30g
-6.31%
60g
-17.72%
90g
-32.84%
|
Open $0.0001308
Min. $0.0001308
Mass. $0.00013303
|
- - | $6.12K |
|
||
| 4091 |
BowsCoin
4091
BSC
|
$0.000083 | - | - | - |
30g
-
60g
-1.2%
90g
-40.99%
|
Open $0.00008321
Min. $0.00008321
Mass. $0.00008321
|
$0 - | $6.12K |
|
||
| 4092 |
GAMI World
4092
GAMI
|
$0.000141 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00014127
Mass. $0.00978912
|
$0 - | $6.10K |
|
||
| 4093 |
Patron
4093
PAT
|
$0.000015 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$0 - | $6.07K |
|
||
| 4094 |
REV3AL
4094
REV3L
|
$0.000017 | - | - | -0.08% |
30g
-48.39%
60g
-65.28%
90g
-79.22%
|
Open $0.00001654
Min. $0.00001654
Mass. $0.00001654
|
- - | $6.06K |
|
||
| 4095 | $28.11 | - | - | 0.71% |
30g
0.52%
60g
0.52%
90g
0.52%
|
Open $28.10
Min. $28.10
Mass. $28.10
|
- - | $6.03K |
|
|||
| 4096 |
Azuki
4096
AZUKI
|
$0.000534 | -2.36% | -2.36% | 1.31% |
30g
-0.46%
60g
6.38%
90g
-35.81%
|
Open $0.00054722
Min. $0.0005343
Mass. $0.00054722
|
- - | $6.03K |
|
||
| 4097 |
Startcoin
4097
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.97K |
|
||
| 4098 |
Pinterest Tokenized Stock (Ondo)
4098
PINSon
|
$18.03 | - | - | -2.51% |
30g
-9.44%
60g
-13.01%
90g
-34.07%
|
Open $18.02
Min. $18.02
Mass. $18.02
|
- - | $5.92K |
|
||
| 4099 |
B2Gold Tokenized Stock (Ondo)
4099
BTGon
|
$4.73 | - | - | 10.82% |
30g
-11.31%
60g
-5.73%
90g
7.76%
|
Open $4.7259
Min. $4.7259
Mass. $4.7259
|
- - | $5.89K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000583 | - | -0.23% | -3.46% |
30g
-5.79%
60g
-25.58%
90g
-85.44%
|
Open $0.000005848
Min. $0.000005834
Mass. $0.000005848
|
- - | $5.83K |
|
34.457 Valute monitorate - Pagina
82 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.