Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
ApexToken
4051
APX
|
$0.000214 | -0.87% | -11.54% | -44.48% |
30g
-54.24%
60g
-64.88%
90g
-72.38%
|
Open $0.00024225
Min. $0.00021277
Mass. $0.00024225
|
$62.90K 293.85M APX | $8.29K |
|
||
| 4052 |
Bird.Money
4052
BIRDM
|
$0.087866 | - | -12.11% | -10.13% |
30g
-36.94%
60g
-47.69%
90g
-55.74%
|
Open $0.099981
Min. $0.087865
Mass. $0.099981
|
- - | $8.34K |
|
||
| 4053 |
Sora Oracle
4053
SORA
|
$0.000088 | -0.49% | -9.81% | -26.01% |
30g
-89.74%
60g
-97.99%
90g
-96.33%
|
Open $0.00010215
Min. $0.00008757
Mass. $0.00010268
|
$311.29K 3.55B SORA | $8.23K |
|
||
| 4054 |
Phore
4054
PHORE
|
$0.000268 | -0.85% | -24.03% | -24.03% |
30g
-24.03%
60g
-34.3%
90g
-36.04%
|
Open $0.00035256
Min. $0.00020627
Mass. $0.00035256
|
$0 635.00 PHORE | $8.18K |
|
||
| 4055 |
MustangCoin
4055
MST
|
$0.008970 | - | - | - |
30g
-40.16%
60g
-40.16%
90g
-40.16%
|
Open $0.00897048
Min. $0.00897048
Mass. $0.00897048
|
$0 - | $8.21K |
|
||
| 4056 |
Donkey King
4056
DOKY
|
$0.00000093 | - | -3.4% | -25.67% |
30g
-36.93%
60g
-27.74%
90g
-50.22%
|
Open $0.000000967
Min. $0.000000934
Mass. $0.000000967
|
- - | $8.10K |
|
||
| 4057 |
BowsCoin
4057
BSC
|
$0.000099 | - | -11.58% | -25.53% |
30g
-18.23%
60g
-63.51%
90g
-69.37%
|
Open $0.00011287
Min. $0.00009491
Mass. $0.00011585
|
$100.56K 1.02B BSC | $8.01K |
|
||
| 4058 |
Traxx
4058
TRAXX
|
$0.000176 | -1.35% | -4.41% | -5.24% |
30g
-3.07%
60g
-10.85%
90g
-27.77%
|
Open $0.00018114
Min. $0.00017612
Mass. $0.00018426
|
$2.89K 16.40M TRAXX | $7.90K |
|
||
| 4059 |
LGCY Network
4059
LGCY
|
$0.00000057 | -9.3% | -9.3% | -19.29% |
30g
-25.59%
60g
-8.35%
90g
-19.75%
|
Open $0.000000629
Min. $0.00000057
Mass. $0.000000629
|
$37.00 64.93M LGCY | $7.26K |
|
||
| 4060 |
Rewardable
4060
REWARD
|
$0.000032 | - | -11.51% | -30.27% |
30g
-39.07%
60g
-44%
90g
-70.66%
|
Open $0.00004118
Min. $0.00003163
Mass. $0.00004118
|
- - | $7.84K |
|
||
| 4061 |
ERA TOKEN (Era7)
4061
ERA
|
$0.000170 | - | -2.32% | -12.93% |
30g
-9.8%
60g
-77.18%
90g
-79.19%
|
Open $0.00017424
Min. $0.0001702
Mass. $0.00017424
|
- - | $7.83K |
|
||
| 4062 |
Veloce
4062
VEXT
|
$0.000036 | - | - | - |
30g
-67.89%
60g
-87.58%
90g
-96.6%
|
Open $0.00003612
Min. $0.00003612
Mass. $0.00003612
|
- - | $7.82K |
|
||
| 4063 |
Moniwar
4063
MOWA
|
$0.000692 | -3.73% | -5.68% | -12.02% |
30g
-15.46%
60g
-18.17%
90g
-23.54%
|
Open $0.00073078
Min. $0.00069221
Mass. $0.0007339
|
$106.00 153.57K MOWA | $7.48K |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000002 | -3.84% | -6.72% | -33.24% |
30g
-43.03%
60g
-62.52%
90g
-79.26%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000019
|
$11.00 680.80M BANANAGUY | $7.45K |
|
||
| 4065 |
PayCoin
4065
XPY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $7.70K |
|
||
| 4066 |
Battle Hero
4066
BATH
|
$0.000154 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $7.69K |
|
||
| 4067 |
Bitball Treasure
4067
BTRS
|
$0.015975 | 0.01% | 0.05% | -5.89% |
30g
-11.22%
60g
-18.46%
90g
-18.46%
|
Open $0.015969
Min. $0.015964
Mass. $0.015977
|
$27.07K 1.69M BTRS | $7.65K |
|
||
| 4068 |
IguVerse
4068
IGU
|
$0.000120 | -9.86% | -3.13% | -73.32% |
30g
-79.67%
60g
-82.81%
90g
-84.88%
|
Open $0.00012256
Min. $0.00009021
Mass. $0.00013422
|
$2.21K 18.40M IGU | $6.87K |
|
||
| 4069 |
Pareto Network
4069
PARETO
|
$0.000016 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4070 |
CropperFinance
4070
CRP
|
$0.000263 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$28.00 - | $7.41K |
|
||
| 4071 |
Sator
4071
SAO
|
$0.000134 | -0.2% | 0.01% | -6.18% |
30g
3.98%
60g
-4.65%
90g
-45.65%
|
Open $0.00013418
Min. $0.00013385
Mass. $0.00013422
|
$11.53K 86.15M SAO | $7.35K |
|
||
| 4072 |
Spots
4072
SPOTS
|
$0.000328 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032846
Min. $0.00032846
Mass. $0.00032846
|
$0 - | $7.36K |
|
||
| 4073 |
UnFederalReserve
4073
ERSDL
|
$0.00000730 | -2.33% | -6.22% | -21.95% |
30g
-45.29%
60g
-39.22%
90g
-64%
|
Open $0.00000761
Min. $0.000007303
Mass. $0.00000781
|
$3.00 450.34K ERSDL | $7.16K |
|
||
| 4074 |
WARP
4074
WARP
|
$0.006672 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00667295
Min. $0.00667215
Mass. $0.00667295
|
$14.00 - | $7.31K |
|
||
| 4075 |
ZENZO
4075
ZNZ
|
$0.000244 | -0.85% | -60.4% | -60.4% |
30g
-30.48%
60g
-51.99%
90g
-49.44%
|
Open $0.00061615
Min. $0.00018787
Mass. $0.00061615
|
$0 116.00 ZNZ | $7.24K |
|
||
| 4076 |
TrustVerse
4076
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4077 |
SONDER
4077
SNR
|
$0.000043 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $7.23K |
|
||
| 4078 |
Vistra Tokenized Stock (Ondo)
4078
VSTon
|
$158.00 | - | - | -1.07% |
30g
4.8%
60g
4.8%
90g
4.8%
|
Open $158.00
Min. $158.00
Mass. $158.00
|
- - | $7.20K |
|
||
| 4079 |
ParkByte
4079
PKB
|
$0.001155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115478
Min. $0.00115478
Mass. $0.00115478
|
$0 - | $7.17K |
|
||
| 4080 |
ShowHand
4080
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $7.15K |
|
||
| 4081 |
Idavoll Network
4081
IDV
|
$0.00000771 | - | - | 0.09% |
30g
-78.02%
60g
-96.75%
90g
-93.52%
|
Open $0.000007711
Min. $0.000007711
Mass. $0.000007711
|
$0 - | $7.13K |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003870 | -3.13% | 6.2% | -9% |
30g
-21.52%
60g
-26.89%
90g
3.1%
|
Open $0.00360535
Min. $0.00360535
Mass. $0.00408361
|
$13.32K 3.44M GFEGG | $6.79K |
|
||
| 4083 |
Algebra
4083
ALGB
|
$0.000020 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $7.01K |
|
||
| 4084 |
Ford Motor Tokenized Stock (Ondo)
4084
Fon
|
$13.82 | -0.38% | -0.29% | 2.17% |
30g
-3.26%
60g
-3.26%
90g
-3.26%
|
Open $13.86
Min. $13.81
Mass. $13.90
|
$205.72K 14.89K Fon | $6.93K |
|
||
| 4085 |
Zoracles
4085
ZORA
|
$1.2683 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$1.00 - | $6.93K |
|
||
| 4086 |
Acoin
4086
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
$0 - | $6.76K |
|
||
| 4087 |
Braincoin
4087
BRAIN
|
$0.000659 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0006594
Min. $0.0006594
Mass. $0.0006594
|
$0 - | $6.66K |
|
||
| 4088 |
Time New Bank
4088
TNB
|
$0.00000158 | - | - | 0.05% |
30g
-85.03%
60g
-85.33%
90g
-86.51%
|
Open $0.00004131
Min. $0.00004131
Mass. $0.00004131
|
$38.00 - | $6.64K |
|
||
| 4089 |
Hot Doge
4089
HOTDOGE
|
$0.00000661 | - | -13.47% | -20.8% |
30g
-26.56%
60g
-41.15%
90g
-58.24%
|
Open $0.000007641
Min. $0.000006611
Mass. $0.000007641
|
- - | $6.61K |
|
||
| 4090 |
NIO Tokenized Stock (Ondo)
4090
NIOon
|
$4.70 | - | - | 1.46% |
30g
-1.08%
60g
-1.08%
90g
-1.08%
|
Open $4.7014
Min. $4.7014
Mass. $4.7014
|
- - | $6.57K |
|
||
| 4091 |
Nsure.Network
4091
NSURE
|
$0.001099 | -4.36% | -11.31% | -10.57% |
30g
-11.35%
60g
-14.18%
90g
-41.54%
|
Open $0.00121918
Min. $0.00109867
Mass. $0.00123946
|
$48.44K 44.09M NSURE | $6.23K |
|
||
| 4092 |
Smoothy
4092
SMTY
|
$0.001270 | -0.57% | -5.02% | -12.22% |
30g
-10.42%
60g
-12.33%
90g
-24.13%
|
Open $0.00133611
Min. $0.00127047
Mass. $0.0013377
|
$278.10K 218.89M SMTY | $6.47K |
|
||
| 4093 |
VIVO
4093
VIVO
|
$0.001193 | -0.85% | 72.46% | 72.46% |
30g
167.97%
60g
49.68%
90g
9.57%
|
Open $0.00069183
Min. $0.00069183
Mass. $0.00121859
|
$7.00 5.88K VIVO | $6.43K |
|
||
| 4094 |
Litecoin Plus
4094
LCP
|
$0.002354 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.48K |
|
||
| 4095 |
KeeperDAO
4095
ROOK
|
$0.010183 | -1.77% | 75.62% | -93.29% |
30g
-97.76%
60g
-94.16%
90g
-95.92%
|
Open $0.00546159
Min. $0.00530321
Mass. $0.010385
|
$196.00 19.33K ROOK | $6.29K |
|
||
| 4096 |
88mph
4096
88MPH
|
$0.013276 | -2.33% | -7.51% | -20.39% |
30g
-95.51%
60g
-95.34%
90g
-95.57%
|
Open $0.014412
Min. $0.013276
Mass. $0.014412
|
$25.00 1.90K 88MPH | $6.18K |
|
||
| 4097 |
WeWay
4097
WWY
|
$0.00000431 | -1.68% | 5.57% | -25.23% |
30g
-4.17%
60g
0.98%
90g
-65.77%
|
Open $0.000004082
Min. $0.000003999
Mass. $0.000004388
|
$12.29K 2.85B WWY | $6.21K |
|
||
| 4098 |
Sypool
4098
SYP
|
$0.000097 | 0.69% | -0.24% | -5.08% |
30g
-5.71%
60g
-13.78%
90g
-23.43%
|
Open $0.00009684
Min. $0.00009641
Mass. $0.00009751
|
$47.08K 483.98M SYP | $6.36K |
|
||
| 4099 |
Shiba Saga
4099
SHIA
|
$0.000115 | - | - | -12.63% |
30g
-44.52%
60g
-62.28%
90g
-83.72%
|
Open $0.00011534
Min. $0.00011534
Mass. $0.00011534
|
- - | $6.22K |
|
||
| 4100 |
Drife
4100
$DRF
|
$0.00000664 | - | 5.64% | -36.6% |
30g
25.11%
60g
-29.55%
90g
-75.13%
|
Open $0.000006165
Min. $0.000006165
Mass. $0.00000759
|
$0 - | $6.13K |
|
34.180 Valute monitorate - Pagina
82 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.