Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Globiance Exchange Token
4051
GBEX
|
$0.00000002 | 1.27% | 0.99% | 4.14% |
30g
-35.68%
60g
-42.73%
90g
-48.49%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$167.64K 8.38T GBEX | - |
|
||
| 4052 |
MMX
4052
MMX
|
$1.52 | -0.56% | -1.16% | -13.94% |
30g
-21.03%
60g
-28.35%
90g
-27.35%
|
Open $1.5408
Min. $1.5249
Mass. $1.5441
|
$167.06K 109.55K MMX | - |
|
||
| 4053 |
MicroVisionChain
4053
SPACE
|
$1.1949 | -0.19% | -8.4% | -29.55% |
30g
2.57%
60g
-46.82%
90g
-64.81%
|
Open $1.2970
Min. $1.1889
Mass. $1.3053
|
$165.58K 138.58K SPACE | - |
|
||
| 4054 |
PEPEBRC
4054
PEPEBRC
|
$0.079054 | -3.72% | 0.3% | -13.31% |
30g
-26.86%
60g
-34.99%
90g
-62.93%
|
Open $0.078306
Min. $0.078022
Mass. $0.082109
|
$164.97K 2.09M PEPEBRC | - |
|
||
| 4055 |
walter
4055
WALTER
|
$0.001677 | 0.26% | -3.2% | -9.1% |
30g
-58.82%
60g
-61.81%
90g
-89.25%
|
Open $0.00172555
Min. $0.00167235
Mass. $0.00180667
|
$164.91K 98.33M WALTER | - |
|
||
| 4056 |
Plxyer
4056
PLXY
|
$0.020556 | -0.67% | -0.22% | -2.08% |
30g
0.67%
60g
-0.69%
90g
0.19%
|
Open $0.021002
Min. $0.020505
Mass. $0.021011
|
$164.07K 7.98M PLXY | - |
|
||
| 4057 |
KALICHAIN
4057
KALIS
|
$0.033354 | 1.66% | -0.84% | 9.69% |
30g
-20.46%
60g
-43.03%
90g
-59.81%
|
Open $0.033653
Min. $0.030672
Mass. $0.036315
|
$163.60K 4.90M KALIS | - |
|
||
| 4058 |
JustAnEGG
4058
EGG
|
$0.001976 | -1.52% | -2.65% | -31.85% |
30g
-21.47%
60g
-67.26%
90g
-89.12%
|
Open $0.0019776
Min. $0.0019148
Mass. $0.00203277
|
$163.40K 82.71M EGG | - |
|
||
| 4059 |
Gou
4059
GOU
|
$0.000324 | -2.66% | -21.37% | -77.32% |
30g
-85.63%
60g
-85.63%
90g
-85.63%
|
Open $0.00042081
Min. $0.00030725
Mass. $0.00042081
|
$163.03K 502.54M GOU | - |
|
||
| 4060 |
APED
4060
APED
|
$0.278589 | 1.68% | 5.29% | 5.37% |
30g
-10.4%
60g
-23.62%
90g
-24.9%
|
Open $0.263549
Min. $0.26207
Mass. $0.28836
|
$161.32K 579.04K APED | - |
|
||
| 4061 |
SpacePi (ETH)
4061
SPACEPI
|
$0.0000000020 | -0.4% | -0.15% | -7.92% |
30g
-39.28%
60g
-53.12%
90g
-63.6%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$160.60K 80.30T SPACEPI | - |
|
||
| 4062 |
Chimpzee
4062
CHMPZ
|
$0.000112 | -3.3% | -1.81% | 7.32% |
30g
29.56%
60g
36.64%
90g
-4.72%
|
Open $0.00011407
Min. $0.00011234
Mass. $0.00011885
|
$160.23K 1.43B CHMPZ | - |
|
||
| 4063 |
CANNFINITY
4063
CFT
|
$0.011734 | -0.02% | 0.1% | -0.37% |
30g
19.63%
60g
20.17%
90g
21.47%
|
Open $0.011723
Min. $0.011703
Mass. $0.011765
|
$160.18K 13.65M CFT | - |
|
||
| 4064 |
Moon App
4064
APP
|
$0.003616 | - | -1.03% | -8.64% |
30g
-23.01%
60g
-40.93%
90g
-53.99%
|
Open $0.00364718
Min. $0.00359335
Mass. $0.00365495
|
$160.07K 44.27M APP | - |
|
||
| 4065 |
MRHB DeFi
4065
MRHB
|
$0.002531 | 0.01% | 10.99% | 37.37% |
30g
13.28%
60g
-5.01%
90g
238.33%
|
Open $0.00227706
Min. $0.00226646
Mass. $0.00253441
|
$159.33K 62.95M MRHB | - |
|
||
| 4066 |
lilpump
4066
LILPUMP
|
$0.000783 | 0.77% | -13.7% | -17.9% |
30g
-45.8%
60g
-55%
90g
-61.92%
|
Open $0.00089302
Min. $0.00076604
Mass. $0.00090752
|
$158.97K 202.98M LILPUMP | - |
|
||
| 4067 |
YOUR AI
4067
YOURAI
|
$0.009697 | -1.21% | -10.76% | -2.05% |
30g
-36.38%
60g
-53.96%
90g
-74.49%
|
Open $0.010396
Min. $0.00969718
Mass. $0.011247
|
$158.28K 16.32M YOURAI | - |
|
||
| 4068 |
Vitreus
4068
WVTRS
|
$0.036290 | 0.84% | 4.44% | 15.96% |
30g
-62.58%
60g
-66.27%
90g
-66.95%
|
Open $0.034891
Min. $0.03447
Mass. $0.03629
|
$157.66K 4.34M WVTRS | - |
|
||
| 4069 |
EUROe Stablecoin
4069
EUROE
|
$1.1068 | -0.11% | 0.08% | -2.35% |
30g
-1.36%
60g
2.78%
90g
2%
|
Open $1.1036
Min. $1.1036
Mass. $1.1083
|
$157.19K 142.01K EUROE | - |
|
||
| 4070 |
UGOLD Inc.
4070
UGOLD
|
$2,609.54 | -0.01% | -0.01% | -0.38% |
30g
2.83%
60g
7.55%
90g
7.43%
|
Open $2,621.51
Min. $2,609.47
Mass. $2,621.76
|
$156.59K 60.00 UGOLD | - |
|
||
| 4071 |
Safle
4071
SAFLE
|
$0.005205 | -0.12% | 3.34% | -16.02% |
30g
-36.86%
60g
-68.33%
90g
98.55%
|
Open $0.00492174
Min. $0.00449558
Mass. $0.00529251
|
$156.58K 30.08M SAFLE | - |
|
||
| 4072 |
WALL STREET BABY
4072
WSB
|
$0.0000000090 | 3.7% | 2.07% | -5.02% |
30g
-27.09%
60g
-43.11%
90g
-56.21%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$156.45K 17.38T WSB | - |
|
||
| 4073 |
Solbank
4073
SB
|
$101.14 | 0.35% | -3.35% | 18.2% |
30g
-21.85%
60g
-8.87%
90g
-42.33%
|
Open $107.24
Min. $99.91
Mass. $110.23
|
$155.89K 1.54K SB | - |
|
||
| 4074 |
Magic Crystal
4074
MC
|
$0.188930 | - | 0.27% | -1.02% |
30g
-1.13%
60g
-10.52%
90g
-24.44%
|
Open $0.188409
Min. $0.188398
Mass. $0.188944
|
$155.89K 825.11K MC | - |
|
||
| 4075 |
Newton
4075
NEW
|
$0.000042 | 0.45% | -4.68% | 0.55% |
30g
-10.58%
60g
-30.15%
90g
-47.4%
|
Open $0.00004459
Min. $0.00004003
Mass. $0.00004459
|
$154.65K 3.70B NEW | - |
|
||
| 4076 |
Electronic USD
4076
eUSD
|
$1.0005 | 0.03% | - | -0.1% |
30g
0.13%
60g
0.05%
90g
-0.94%
|
Open $1.0002
Min. $0.9982
Mass. $1.0009
|
$154.16K 154.08K eUSD | - |
|
||
| 4077 |
Triton
4077
$TRITON
|
$0.536243 | -12.24% | -36.55% | -67.49% |
30g
-67.49%
60g
-67.49%
90g
-67.49%
|
Open $0.95016
Min. $0.536242
Mass. $0.95016
|
$153.95K 287.09K $TRITON | - |
|
||
| 4078 |
AI Dragon
4078
CHATGPT
|
$0.00000105 | 4.8% | -16.89% | -41.68% |
30g
-62.1%
60g
-81.06%
90g
-92.21%
|
Open $0.000001262
Min. $0.000001003
Mass. $0.000001327
|
$153.92K 146.45B CHATGPT | - |
|
||
| 4079 |
FORE Protocol
4079
FORE
|
$0.007949 | -0.75% | -1.37% | -8.99% |
30g
-21.23%
60g
-28.97%
90g
-11.91%
|
Open $0.00797858
Min. $0.00794898
Mass. $0.00809971
|
$153.75K 19.34M FORE | - |
|
||
| 4080 |
APEcoin.dev
4080
APE
|
$0.610908 | 0.47% | -3.32% | -18.52% |
30g
-14.11%
60g
-34.47%
90g
-52.15%
|
Open $0.630917
Min. $0.606004
Mass. $0.64196
|
$153.75K 251.67K APE | - |
|
||
| 4081 |
Fine
4081
FINE
|
$0.0000000020 | 3.03% | 7.23% | -26.11% |
30g
-38.02%
60g
-50.89%
90g
-55.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$153.71K 76.85T FINE | - |
|
||
| 4082 |
piin (Ordinals)
4082
PIIN
|
$0.000076 | 0.14% | 0.06% | -3.47% |
30g
-36.9%
60g
-52.81%
90g
-70.27%
|
Open $0.00007597
Min. $0.00007597
Mass. $0.00007657
|
$153.45K 2.01B PIIN | - |
|
||
| 4083 |
WUFFI
4083
WUF
|
$0.00000089 | 0.16% | -4.07% | -6.1% |
30g
-42.29%
60g
-15.18%
90g
21.93%
|
Open $0.000000871
Min. $0.000000871
Mass. $0.000000927
|
$153.31K 172.26B WUF | - |
|
||
| 4084 |
Iron Fish
4084
IRON
|
$0.429652 | -0.04% | -1.36% | -20.76% |
30g
-35.11%
60g
-47.19%
90g
-63.13%
|
Open $0.435126
Min. $0.429651
Mass. $0.436135
|
$152.88K 355.82K IRON | - |
|
||
| 4085 |
TRUMP
4085
MAGA
|
$0.00000130 | -0.38% | -0.6% | -12.43% |
30g
-35.33%
60g
-42.03%
90g
-60.52%
|
Open $0.000001309
Min. $0.000001301
Mass. $0.000001327
|
$152.41K 117.15B MAGA | - |
|
||
| 4086 |
EXIT Designer Token
4086
EXIT
|
$3.08 | -0.06% | -0.14% | -4.74% |
30g
-4.05%
60g
-7.18%
90g
-11.71%
|
Open $3.0930
Min. $3.0806
Mass. $3.1049
|
$152.26K 49.43K EXIT | - |
|
||
| 4087 |
Juice
4087
JUICE
|
$0.247243 | 0.64% | -10.16% | -16.04% |
30g
-21.97%
60g
-34.76%
90g
-2.07%
|
Open $0.277201
Min. $0.245661
Mass. $0.277201
|
$151.80K 613.95K JUICE | - |
|
||
| 4088 |
Oshi Token
4088
OSHI
|
$0.030983 | -0.01% | 2.47% | 3.37% |
30g
22.13%
60g
47.81%
90g
17.69%
|
Open $0.030232
Min. $0.030232
Mass. $0.031152
|
$151.65K 4.89M OSHI | - |
|
||
| 4089 |
Book of Ethereum
4089
BOOE
|
$0.043760 | 2.74% | 16.89% | 82.31% |
30g
143.48%
60g
270.73%
90g
95.5%
|
Open $0.037051
Min. $0.032074
Mass. $0.04376
|
$151.59K 3.46M BOOE | - |
|
||
| 4090 |
Ozonechain
4090
OZONE
|
$132.11 | -0.05% | -1.94% | -12.33% |
30g
84.48%
60g
84.48%
90g
84.48%
|
Open $134.21
Min. $131.55
Mass. $135.90
|
$150.22K 1.14K OZONE | - |
|
||
| 4091 |
Kitty Cake
4091
KCAKE
|
$0.00000159 | - | - | -0.05% |
30g
0.6%
60g
-1.26%
90g
-3.08%
|
Open $0.00000159
Min. $0.000001589
Mass. $0.000001591
|
$150.16K 94.50B KCAKE | - |
|
||
| 4092 |
THE LAND ELF Crossing
4092
ELF
|
$0.012829 | 0.13% | 3.38% | -3.26% |
30g
-4.39%
60g
-4.39%
90g
-4.39%
|
Open $0.01254
Min. $0.012408
Mass. $0.01293
|
$149.48K 11.65M ELF | - |
|
||
| 4093 |
Fracton Protocol
4093
FT
|
$0.394443 | -0.06% | -3.9% | -4.4% |
30g
-13.17%
60g
-28.05%
90g
-65.23%
|
Open $0.415153
Min. $0.390567
Mass. $0.415153
|
$149.35K 378.64K FT | - |
|
||
| 4094 |
Sophon (Atomicals)
4094
SOPHON
|
$0.000538 | -0.62% | -0.45% | -1.13% |
30g
7.53%
60g
-19.4%
90g
-22.29%
|
Open $0.0005412
Min. $0.0005384
Mass. $0.00054349
|
$149.18K 277.08M SOPHON | - |
|
||
| 4095 |
Borpa
4095
BORPA
|
$0.001769 | -0.41% | 4.23% | -27.07% |
30g
-58.67%
60g
-81.44%
90g
-81.44%
|
Open $0.00169872
Min. $0.00169032
Mass. $0.00178898
|
$148.78K 84.09M BORPA | - |
|
||
| 4096 |
KAI KEN
4096
KAI
|
$0.0000000020 | 1.07% | -9.05% | -29.63% |
30g
-47.59%
60g
-88.05%
90g
-86.49%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$148.73K 74.36T KAI | - |
|
||
| 4097 |
Financie Token
4097
FNCT
|
$0.002085 | 0.03% | -2.53% | -3.29% |
30g
-19.81%
60g
-7.1%
90g
-32.91%
|
Open $0.0021389
Min. $0.00207501
Mass. $0.00213966
|
$148.51K 71.23M FNCT | - |
|
||
| 4098 |
VOPO
4098
VOPO
|
$0.00000007 | - | 0.44% | 0.29% |
30g
-40.83%
60g
-63.57%
90g
-86.37%
|
Open $0.000000067
Min. $0.000000066
Mass. $0.000000067
|
$148.50K 2.22T VOPO | - |
|
||
| 4099 |
ENO
4099
ENO
|
$0.582646 | -0.03% | 0.15% | -7.62% |
30g
-6.4%
60g
-47.53%
90g
-44.2%
|
Open $0.580755
Min. $0.578423
Mass. $0.583636
|
$148.43K 254.75K ENO | - |
|
||
| 4100 |
Pontoon
4100
TOON
|
$0.000740 | -0.05% | -0.16% | -3.25% |
30g
-18.05%
60g
-17.83%
90g
-43.47%
|
Open $0.00073956
Min. $0.00073822
Mass. $0.00074299
|
$148.33K 200.35M TOON | - |
|
28.652 Valute monitorate - Pagina
82 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.