Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SocialGood
4051
SG
|
$0.022829 | - | - | - |
30g
366.29%
60g
221.69%
90g
240.69%
|
Open $0.022829
Min. $0.022829
Mass. $0.022829
|
$0 - | $6.88K |
|
||
| 4052 |
Cipher (Old)
4052
CPR
|
$0.000182 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$228.10K - | $6.81K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000851 | - | - | 1.72% |
30g
3.74%
60g
-46.26%
90g
-64.83%
|
Open $0.000008505
Min. $0.000008505
Mass. $0.000008505
|
- - | $6.80K |
|
||
| 4054 |
Curio
4054
CUR
|
$0.003451 | - | -0.01% | -0.01% |
30g
4.03%
60g
-30.02%
90g
-85.56%
|
Open $0.013311
Min. $0.013308
Mass. $0.013311
|
$12.00 - | $6.78K |
|
||
| 4055 |
Moniwar
4055
MOWA
|
$0.000627 | - | -0.3% | 4.35% |
30g
5.74%
60g
-26.48%
90g
-24.21%
|
Open $0.00062833
Min. $0.0006266
Mass. $0.0006285
|
- - | $6.77K |
|
||
| 4056 |
Acoin
4056
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
$0 - | $6.76K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000146 | - | - | 4.32% |
30g
6.61%
60g
-31.61%
90g
-79.75%
|
Open $0.00014589
Min. $0.00014589
Mass. $0.00014589
|
- - | $6.71K |
|
||
| 4058 |
BlockGames
4058
BLOCK
|
$0.000080 | - | 0.02% | -0.2% |
30g
-30.34%
60g
-98.01%
90g
-1.52%
|
Open $0.00007954
Min. $0.00007954
Mass. $0.00007955
|
- - | $6.64K |
|
||
| 4059 |
Universe Boss Coin
4059
UBC
|
$0.00000660 | -1.5% | -2.95% | 1.54% |
30g
-2.25%
60g
-99.1%
90g
-99.04%
|
Open $0.0000068
Min. $0.000006599
Mass. $0.000006801
|
$145.34K 22.02B UBC | $6.60K |
|
||
| 4060 |
BananaGuy
4060
BANANAGUY
|
$0.00000002 | -3.83% | 29.09% | -2.72% |
30g
17.82%
60g
-56.01%
90g
-44.14%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000017
|
$1.12K 74.82B BANANAGUY | $6.57K |
|
||
| 4061 |
Rewardable
4061
REWARD
|
$0.000026 | - | -2.52% | 7.22% |
30g
-1.58%
60g
-48.8%
90g
-49.75%
|
Open $0.00002703
Min. $0.0000261
Mass. $0.00002703
|
- - | $6.53K |
|
||
| 4062 |
Litecoin Plus
4062
LCP
|
$0.002362 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.50K |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000646 | - | 3.69% | 5.38% |
30g
-5.51%
60g
-59.1%
90g
-97.9%
|
Open $0.000006234
Min. $0.000006234
Mass. $0.000006464
|
- - | $6.46K |
|
||
| 4064 |
Butterfly Protocol
4064
BFLY
|
$0.000338 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$0 - | $6.37K |
|
||
| 4065 |
DREP
4065
DREP
|
$0.000111 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$35.00 - | $6.37K |
|
||
| 4066 |
Azuki
4066
AZUKI
|
$0.000560 | - | -3.09% | 9.07% |
30g
24.11%
60g
-31.14%
90g
-51.13%
|
Open $0.00057783
Min. $0.00055997
Mass. $0.00057783
|
- - | $6.32K |
|
||
| 4067 |
Shiba Saga
4067
SHIA
|
$0.000117 | - | -5.12% | 26.1% |
30g
4.08%
60g
-45.44%
90g
-55.3%
|
Open $0.00012293
Min. $0.00011625
Mass. $0.00012293
|
- - | $6.29K |
|
||
| 4068 |
EasyFi
4068
EZ
|
$0.000981 | - | - | 0.16% |
30g
1.66%
60g
0.3%
90g
-8%
|
Open $0.00137327
Min. $0.00137327
Mass. $0.00137327
|
$0 - | $6.25K |
|
||
| 4069 |
88mph
4069
88MPH
|
$0.012843 | 0.12% | -6.8% | -6.92% |
30g
-6.95%
60g
-95.35%
90g
-95.67%
|
Open $0.012796
Min. $0.012748
Mass. $0.013836
|
$26.00 2.07K 88MPH | $5.98K |
|
||
| 4070 |
Algebra
4070
ALGB
|
$0.000017 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $5.95K |
|
||
| 4071 |
KeeperDAO
4071
ROOK
|
$0.009507 | 19.87% | -23.42% | -45.86% |
30g
11.23%
60g
-97.55%
90g
-95.87%
|
Open $0.011868
Min. $0.0078815
Mass. $0.012456
|
$231.00 24.37K ROOK | $5.87K |
|
||
| 4072 |
Equalizer
4072
EQZ
|
$0.000117 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$0 - | $5.85K |
|
||
| 4073 |
Sypool
4073
SYP
|
$0.000089 | 0.21% | 0.55% | -0.1% |
30g
-0.37%
60g
-13.92%
90g
-19.1%
|
Open $0.00008871
Min. $0.0000882
Mass. $0.00008921
|
$44.45K 501.10M SYP | $5.80K |
|
||
| 4074 |
Neurashi
4074
NEI
|
$0.000021 | - | -2.21% | 3.44% |
30g
-70.54%
60g
-94.29%
90g
-95.51%
|
Open $0.00002148
Min. $0.000021
Mass. $0.00002148
|
- - | $5.77K |
|
||
| 4075 |
Legends of Elysium
4075
LOE
|
$0.000419 | 3.87% | 4.7% | 4.71% |
30g
-45.56%
60g
-46.95%
90g
-69.25%
|
Open $0.00040001
Min. $0.00039964
Mass. $0.00041886
|
$25.67K 61.28M LOE | $5.77K |
|
||
| 4076 |
Hot Doge
4076
HOTDOGE
|
$0.00000575 | - | - | 0.37% |
30g
4.05%
60g
-41.85%
90g
-43.23%
|
Open $0.00000575
Min. $0.00000575
Mass. $0.00000575
|
- - | $5.75K |
|
||
| 4077 |
LSD
4077
$LSD
|
$0.00000574 | 4.01% | -0.08% | -91.2% |
30g
-97.73%
60g
-99.86%
90g
99.97%
|
Open $0.000004654
Min. $0.000004306
Mass. $0.000005951
|
$1.33K 230.82M $LSD | $5.74K |
|
||
| 4078 |
ParkByte
4078
PKB
|
$0.001155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115478
Min. $0.00115478
Mass. $0.00115478
|
$0 - | $5.72K |
|
||
| 4079 |
Smoothy
4079
SMTY
|
$0.001119 | -0.27% | 0.08% | -0.44% |
30g
0.16%
60g
-24.7%
90g
-22.62%
|
Open $0.00112011
Min. $0.00111807
Mass. $0.00112421
|
$312.34K 279.11M SMTY | $5.70K |
|
||
| 4080 |
Sora Oracle
4080
SORA
|
$0.000061 | -0.3% | 0.1% | -4.42% |
30g
-28.52%
60g
-70.84%
90g
-96.82%
|
Open $0.00006049
Min. $0.00005975
Mass. $0.00006085
|
$375.00 6.21M SORA | $5.69K |
|
||
| 4081 |
Speedcash
4081
SCS
|
$0.007881 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00788125
Min. $0.00788125
Mass. $0.00788125
|
$0 - | $5.66K |
|
||
| 4082 |
ShowHand
4082
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $5.49K |
|
||
| 4083 |
Amazy
4083
AZY
|
$0.000133 | - | 0.14% | -1.68% |
30g
-2.6%
60g
-6.45%
90g
-6.31%
|
Open $0.00013287
Min. $0.00013276
Mass. $0.00013295
|
- - | $5.44K |
|
||
| 4084 |
VICE Token
4084
VICE
|
$0.00000540 | - | - | -69.43% |
30g
-96.32%
60g
-99.52%
90g
-99.6%
|
Open $0.0000054
Min. $0.0000054
Mass. $0.0000054
|
- - | $5.39K |
|
||
| 4085 |
Gaj Finance
4085
GAJ
|
$0.002730 | - | 0.19% | 0.52% |
30g
-0.52%
60g
-13.58%
90g
-7.48%
|
Open $0.00272488
Min. $0.00272488
Mass. $0.00274746
|
$12.00 - | $5.30K |
|
||
| 4086 |
Zcash AI
4086
ZEC
|
$0.000252 | - | -14.21% | -2.9% |
30g
-23.81%
60g
-38.66%
90g
-44.49%
|
Open $0.00029426
Min. $0.00025242
Mass. $0.00029426
|
- - | $5.29K |
|
||
| 4087 |
Nsure.Network
4087
NSURE
|
$0.000920 | 2.21% | 2.21% | - |
30g
-6.05%
60g
-24.54%
90g
-28.69%
|
Open $0.00090009
Min. $0.00089998
Mass. $0.00092018
|
$53.74K 58.41M NSURE | $5.22K |
|
||
| 4088 |
Kalmar
4088
KALM
|
$0.000609 | - | 0.04% | 5.82% |
30g
-36.83%
60g
-79.33%
90g
-79.83%
|
Open $0.00060819
Min. $0.00060819
Mass. $0.0006085
|
- - | $5.20K |
|
||
| 4089 |
BullPerks
4089
BLP
|
$0.000144 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$0 - | $5.20K |
|
||
| 4090 |
Wrapped PKT
4090
WPKT
|
$0.000083 | - | -0.01% | 3.52% |
30g
9.24%
60g
-23.88%
90g
-6.11%
|
Open $0.00008444
Min. $0.0000825
Mass. $0.00008444
|
- - | $5.16K |
|
||
| 4091 |
Gary Banking
4091
GB
|
$0.00000049 | - | -0.25% | 0.63% |
30g
2.13%
60g
-33.18%
90g
-25.03%
|
Open $0.00000049
Min. $0.000000488
Mass. $0.00000049
|
- - | $5.12K |
|
||
| 4092 |
GeyserCoin
4092
GSR
|
$0.002307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230656
Min. $0.00230656
Mass. $0.00230656
|
$0 - | $5.06K |
|
||
| 4093 |
Vanguard Value Tokenized ETF (Ondo)
4093
VTVon
|
$198.03 | - | - | -1.11% |
30g
-3.83%
60g
0.38%
90g
1.03%
|
Open $198.01
Min. $197.99
Mass. $198.05
|
- - | $5.05K |
|
||
| 4094 |
Hot Cross
4094
HOTCROSS
|
$0.000044 | - | 0.07% | 12% |
30g
14.64%
60g
-45.05%
90g
-49.88%
|
Open $0.00004361
Min. $0.00004348
Mass. $0.00004375
|
$0 - | $4.96K |
|
||
| 4095 |
BloodLoop
4095
BLS
|
$0.000094 | -0.61% | -0.54% | -2.45% |
30g
4.06%
60g
-58.85%
90g
-71.77%
|
Open $0.0000943
Min. $0.00009364
Mass. $0.0000943
|
$0 8.71K BLS | $4.91K |
|
||
| 4096 |
Eurocoin
4096
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $4.91K |
|
||
| 4097 |
Goose Finance
4097
GFEGG
|
$0.002788 | 0.63% | -1.64% | -27.77% |
30g
-27.07%
60g
-35.74%
90g
-45.45%
|
Open $0.00286028
Min. $0.00276976
Mass. $0.00286507
|
$9.13K 3.28M GFEGG | $4.89K |
|
||
| 4098 |
DeFiner
4098
DEFIN
|
$0.000029 | - | - | - |
30g
0.07%
60g
0.05%
90g
-0.01%
|
Open $0.000029
Min. $0.00002899
Mass. $0.000029
|
$53.46K 1.84B DEFIN | $4.87K |
|
||
| 4099 |
ACA Token
4099
ACA
|
$0.000099 | - | - | 0.08% |
30g
-98.69%
60g
-99%
90g
-99.09%
|
Open $0.00009894
Min. $0.00009894
Mass. $0.00009894
|
- - | $4.84K |
|
||
| 4100 |
ROCKI
4100
ROCKI
|
$0.000601 | - | 0.98% | 5.96% |
30g
19.69%
60g
19.5%
90g
13.46%
|
Open $0.00059496
Min. $0.00059496
Mass. $0.00060082
|
- - | $4.84K |
|
34.341 Valute monitorate - Pagina
82 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.