Cap Mercato $3.48T
0.46%
Volume 24o $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Dolomite
4051
DOLO
|
$0.034654 | 0.18% | 2.01% | 2.22% |
30g
-2.14%
60g
-72.68%
90g
-72.68%
|
Open $0.033999
Min. $0.033901
Mass. $0.034965
|
$2.31M 66.79M DOLO | - |
|
||
| 4052 |
Giza
4052
GIZA
|
$0.159695 | -1.02% | 7.19% | -22.91% |
30g
118.32%
60g
119.54%
90g
119.54%
|
Open $0.156579
Min. $0.13589
Mass. $0.168817
|
$2.29M 14.35M GIZA | - |
|
||
| 4053 |
Wrapped HYPE
4053
WHYPE
|
$36.39 | 0.35% | -3.81% | -5.59% |
30g
-0.34%
60g
-0.34%
90g
-0.34%
|
Open $38.28
Min. $35.62
Mass. $38.28
|
$2.29M 62.79K WHYPE | - |
|
||
| 4054 |
Websea
4054
WBS
|
$1.1382 | -0.14% | -0.41% | 21.3% |
30g
11.34%
60g
24.94%
90g
74.73%
|
Open $1.1325
Min. $1.1257
Mass. $1.1428
|
$2.25M 1.98M WBS | - |
|
||
| 4055 |
XT Stablecoin XTUSD
4055
XTUSD
|
$1.0002 | - | - | -0.01% |
30g
-
60g
0.01%
90g
0.03%
|
Open $1.0002
Min. $0.9998
Mass. $1.0003
|
$2.25M 2.25M XTUSD | - |
|
||
| 4056 |
LOCK IN
4056
LOCKIN
|
$0.010649 | -0.21% | -12.43% | -7.9% |
30g
-30.36%
60g
-30.36%
90g
-30.36%
|
Open $0.012285
Min. $0.010482
Mass. $0.012498
|
$2.18M 204.97M LOCKIN | - |
|
||
| 4057 |
Eigenpie
4057
EGP
|
$0.948979 | 0.12% | -4.79% | -1.9% |
30g
-0.62%
60g
1.7%
90g
-42.31%
|
Open $0.9971
Min. $0.918197
Mass. $0.9981
|
$2.16M 2.27M EGP | - |
|
||
| 4058 |
Project 32
4058
32
|
$0.00000661 | 0.05% | -3.35% | -12.38% |
30g
-41.21%
60g
-57.99%
90g
-86.19%
|
Open $0.000006923
Min. $0.000006577
Mass. $0.000006923
|
$2.13M 322.34B 32 | - |
|
||
| 4059 |
TETHEREUM
4059
T99
|
$0.199260 | - | -0.03% | -0.2% |
30g
-0.52%
60g
-4.25%
90g
-15.94%
|
Open $0.199287
Min. $0.199205
Mass. $0.199349
|
$2.13M 10.68M T99 | - |
|
||
| 4060 |
Mamo
4060
MAMO
|
$0.059958 | -0.02% | -2.31% | -23.74% |
30g
100.33%
60g
100.33%
90g
100.33%
|
Open $0.058854
Min. $0.056623
Mass. $0.063059
|
$2.11M 35.23M MAMO | - |
|
||
| 4061 |
A.I Genesis
4061
AIG
|
$0.631503 | 0.13% | -0.56% | 1.49% |
30g
-2.53%
60g
8.62%
90g
2.46%
|
Open $0.635583
Min. $0.630638
Mass. $0.642288
|
$2.05M 3.25M AIG | - |
|
||
| 4062 |
Kori The Pom
4062
KORI
|
$0.003606 | -0.73% | -36.9% | 70.52% |
30g
2.36%
60g
2.36%
90g
2.36%
|
Open $0.00615143
Min. $0.00358653
Mass. $0.0062447
|
$1.99M 552.55M KORI | - |
|
||
| 4063 |
PulseX
4063
PLSX
|
$0.000020 | 0.62% | -13.2% | -24.2% |
30g
-49.93%
60g
-26.29%
90g
-24.48%
|
Open $0.00002269
Min. $0.00001957
Mass. $0.00002323
|
$1.95M 96.68B PLSX | - |
|
||
| 4064 |
Moonwell Artemis
4064
WELL
|
$0.028477 | -0.1% | 0.56% | -4.98% |
30g
-17.05%
60g
25.22%
90g
25.37%
|
Open $0.028304
Min. $0.02809
Mass. $0.028628
|
$1.92M 67.40M WELL | - |
|
||
| 4065 |
MetaMars
4065
MARS
|
$0.349954 | -1.93% | -2.14% | -5.88% |
30g
-8.18%
60g
-37.44%
90g
-53.01%
|
Open $0.357065
Min. $0.345841
Mass. $0.358136
|
$1.92M 5.47M MARS | - |
|
||
| 4066 |
OverProtocol
4066
OVER
|
$0.031754 | -0.09% | -2.77% | 10.2% |
30g
-14.37%
60g
18.94%
90g
8.53%
|
Open $0.032262
Min. $0.030601
Mass. $0.03297
|
$1.86M 58.53M OVER | - |
|
||
| 4067 |
Block
4067
BLOCK
|
$0.929140 | -0.05% | 0.12% | -15.03% |
30g
29.06%
60g
29.06%
90g
29.06%
|
Open $0.927883
Min. $0.918148
Mass. $0.933174
|
$1.83M 1.97M BLOCK | - |
|
||
| 4068 |
Ape and Pepe
4068
APEPE
|
$0.00000107 | 0.35% | -3.1% | -15.05% |
30g
-20.23%
60g
-50.84%
90g
-34.43%
|
Open $0.000001113
Min. $0.000001017
Mass. $0.000001115
|
$1.83M 1.72T APEPE | - |
|
||
| 4069 |
FISH2
4069
FISH2
|
$0.001523 | -29.66% | 218.24% | 180.18% |
30g
-76.17%
60g
-60.98%
90g
-4.63%
|
Open $0.0005373
Min. $0.00039848
Mass. $0.00216492
|
$1.82M 1.20B FISH2 | - |
|
||
| 4070 |
Biconomy Exchange Token
4070
BIT
|
$0.00000837 | 0.07% | -1.66% | -23.23% |
30g
-18.2%
60g
11.73%
90g
65.73%
|
Open $0.000008508
Min. $0.000008352
Mass. $0.00000852
|
$1.82M 217.07B BIT | - |
|
||
| 4071 |
SharpLink Gaming
4071
SBET
|
$0.000253 | -1.59% | -40.83% | -60.1% |
30g
-75.08%
60g
-75.08%
90g
-75.08%
|
Open $0.00044214
Min. $0.00025256
Mass. $0.00044214
|
$1.81M 7.16B SBET | - |
|
||
| 4072 |
Zen AI
4072
ZENAI
|
$0.001530 | 1.65% | -25.47% | 46.84% |
30g
279.49%
60g
279.49%
90g
279.49%
|
Open $0.00205795
Min. $0.00146226
Mass. $0.00205795
|
$1.80M 1.18B ZENAI | - |
|
||
| 4073 |
FUCK LIBRA
4073
LIBRA
|
$0.002760 | 34.77% | -40.12% | 340.54% |
30g
58.56%
60g
1930.14%
90g
1930.14%
|
Open $0.00249575
Min. $0.00180053
Mass. $0.017754
|
$1.79M 647.27M LIBRA | - |
|
||
| 4074 |
KIP Protocol
4074
KIP
|
$0.000662 | -1.05% | -15.3% | -39.31% |
30g
-57.84%
60g
-49.43%
90g
-59.27%
|
Open $0.00079811
Min. $0.00066198
Mass. $0.00079811
|
$1.76M 2.67B KIP | - |
|
||
| 4075 |
Rubix
4075
RBT
|
$258.60 | -0.05% | -0.15% | 3.14% |
30g
0.74%
60g
9.94%
90g
8.3%
|
Open $258.79
Min. $257.95
Mass. $259.43
|
$1.74M 6.72K RBT | - |
|
||
| 4076 |
Loud
4076
LOUD
|
$0.000899 | 0.43% | -13.94% | -12.58% |
30g
-92.87%
60g
-92.87%
90g
-92.87%
|
Open $0.00106944
Min. $0.00087197
Mass. $0.00107456
|
$1.70M 1.89B LOUD | - |
|
||
| 4077 |
Meta Games Coin
4077
MGC
|
$1.3561 | 0.23% | 1.28% | 6.55% |
30g
24.84%
60g
42.9%
90g
49.49%
|
Open $1.3376
Min. $1.3366
Mass. $1.3560
|
$1.68M 1.24M MGC | - |
|
||
| 4078 |
PEPE TRUMP (pepetrump.cc)
4078
PEPETRUMPCC
|
$0.00000004 | -48.41% | 311.33% | -1.71% |
30g
-85.24%
60g
436.17%
90g
436.17%
|
Open $0.000000013
Min. $0.000000008
Mass. $0.000000068
|
$1.66M 47.40T PEPETRUMPCC | - |
|
||
| 4079 |
USDP Stablecoin
4079
USDP
|
$1.0001 | - | - | - |
30g
0.01%
60g
-0.02%
90g
-0.02%
|
Open $1.0001
Min. $0.9999
Mass. $1.0003
|
$1.63M 1.63M USDP | - |
|
||
| 4080 |
InfinitiCoin
4080
INCO
|
$0.009802 | - | - | -0.21% |
30g
-0.3%
60g
1.55%
90g
3.38%
|
Open $0.00980224
Min. $0.00980028
Mass. $0.00980449
|
$1.61M 163.91M INCO | - |
|
||
| 4081 |
Starter.xyz
4081
BUIDL
|
$0.003288 | 2.64% | -4.57% | -10.93% |
30g
93.13%
60g
93.13%
90g
93.13%
|
Open $0.00351671
Min. $0.00306702
Mass. $0.00351671
|
$1.58M 480.61M BUIDL | - |
|
||
| 4082 |
Purple Bitcoin
4082
PBTC
|
$1.0650 | 4.05% | 24.5% | 178.64% |
30g
698.54%
60g
773.97%
90g
652.5%
|
Open $0.847703
Min. $0.847703
Mass. $1.1478
|
$1.58M 1.48M PBTC | - |
|
||
| 4083 |
TRUMP GROK (trumpgrok.org)
4083
GROK
|
$0.00000940 | -4.8% | 307.59% | 116.87% |
30g
-81.35%
60g
141.55%
90g
773.32%
|
Open $0.000003332
Min. $0.000002305
Mass. $0.00001405
|
$1.58M 167.99B GROK | - |
|
||
| 4084 |
PINs Network Token
4084
PINS
|
$0.017544 | - | 0.3% | 0.24% |
30g
0.19%
60g
14.4%
90g
38.52%
|
Open $0.017474
Min. $0.017395
Mass. $0.017557
|
$1.57M 89.62M PINS | - |
|
||
| 4085 |
Joe Coin
4085
JOE
|
$0.000164 | - | - | -4.23% |
30g
-0.17%
60g
15.29%
90g
-3.52%
|
Open $0.00016435
Min. $0.00016435
Mass. $0.00016436
|
$1.56M 9.51B JOE | - |
|
||
| 4086 |
titcoin
4086
TITCOIN
|
$0.013366 | 1.9% | -5.83% | -7.7% |
30g
-76%
60g
3.77%
90g
172.8%
|
Open $0.014413
Min. $0.013059
Mass. $0.014455
|
$1.55M 115.67M TITCOIN | - |
|
||
| 4087 |
Salamanca
4087
DON
|
$0.000940 | -0.53% | -0.08% | -5.47% |
30g
-23.05%
60g
175.27%
90g
175.27%
|
Open $0.00093782
Min. $0.00091932
Mass. $0.00094695
|
$1.53M 1.62B DON | - |
|
||
| 4088 |
Based Froc
4088
FROC
|
$0.000017 | -0.12% | -3.41% | -8.64% |
30g
-40.75%
60g
43.16%
90g
-46.25%
|
Open $0.00001761
Min. $0.00001674
Mass. $0.00001784
|
$1.52M 90.61B FROC | - |
|
||
| 4089 |
Furfication
4089
FUR
|
$0.000257 | -26.04% | 164.69% | 52.93% |
30g
-59.95%
60g
-47.51%
90g
-47.51%
|
Open $0.00009303
Min. $0.00008431
Mass. $0.00034789
|
$1.48M 5.77B FUR | - |
|
||
| 4090 |
Honey
4090
HONEY
|
$0.9977 | -1.02% | -0.66% | -0.06% |
30g
-0.62%
60g
-0.02%
90g
-0.52%
|
Open $0.9977
Min. $0.995
Mass. $1.0080
|
$1.48M 1.48M HONEY | - |
|
||
| 4091 |
SmartWorld Global
4091
SWGT
|
$0.059189 | 0.09% | -0.13% | 0.68% |
30g
-34.89%
60g
-30.91%
90g
-33.55%
|
Open $0.059303
Min. $0.058754
Mass. $0.059359
|
$1.47M 24.81M SWGT | - |
|
||
| 4092 |
BRL1
4092
BRL1
|
$0.182071 | -0.02% | 0.02% | 0.84% |
30g
3.18%
60g
4.99%
90g
4.99%
|
Open $0.182263
Min. $0.182031
Mass. $0.182263
|
$1.46M 8.03M BRL1 | - |
|
||
| 4093 |
DiemLibre
4093
DLB
|
$0.000792 | - | 1.24% | -0.03% |
30g
-11.76%
60g
63.75%
90g
-23.18%
|
Open $0.0007972
Min. $0.0007793
Mass. $0.00079922
|
$1.45M 1.83B DLB | - |
|
||
| 4094 |
Digital Financial Exchange
4094
DIFX
|
$0.091419 | - | - | -0.02% |
30g
-4.9%
60g
0.24%
90g
0.27%
|
Open $0.09142
Min. $0.091402
Mass. $0.091435
|
$1.45M 15.87M DIFX | - |
|
||
| 4095 |
Trencher
4095
TRENCHER
|
$0.001887 | -2.62% | -14.81% | 2.15% |
30g
-43.74%
60g
-77.15%
90g
-77.15%
|
Open $0.00216332
Min. $0.00186622
Mass. $0.00226003
|
$1.45M 768.05M TRENCHER | - |
|
||
| 4096 |
NovaBank
4096
NVB
|
$25.86 | 0.48% | -0.55% | 5.23% |
30g
-33.49%
60g
-67.33%
90g
-65.92%
|
Open $25.76
Min. $25.46
Mass. $26.16
|
$1.42M 54.83K NVB | - |
|
||
| 4097 |
FAFO
4097
FAFO
|
$0.000520 | 0.06% | -1.74% | -1.75% |
30g
-16.6%
60g
-44.06%
90g
-62.73%
|
Open $0.00053352
Min. $0.00050956
Mass. $0.00053743
|
$1.41M 2.70B FAFO | - |
|
||
| 4098 |
Lava Network
4098
LAVA
|
$0.063452 | 0.09% | -1.55% | -3.69% |
30g
-16.3%
60g
60.02%
90g
2.27%
|
Open $0.063417
Min. $0.06213
Mass. $0.064457
|
$1.39M 21.89M LAVA | - |
|
||
| 4099 |
Pundu
4099
PUNDU
|
$0.003294 | -0.61% | 0.03% | 0.96% |
30g
-17.14%
60g
-0.81%
90g
6.16%
|
Open $0.00333566
Min. $0.00326366
Mass. $0.00337147
|
$1.39M 420.84M PUNDU | - |
|
||
| 4100 |
The Innovation Game
4100
TIG
|
$0.493687 | -5.18% | -20.62% | -40.28% |
30g
136.88%
60g
96.17%
90g
23.24%
|
Open $0.608999
Min. $0.493686
Mass. $0.648205
|
$1.37M 2.78M TIG | - |
|
32.173 Valute monitorate - Pagina
82 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.