Cap Mercato $4.36T
-0.31%
Volume 24o $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
EAGLE COIN
4051
EGC
|
$31.52 | - | - | -1.66% |
30g
-1.76%
60g
1.18%
90g
1.18%
|
Open $31.55
Min. $25.33
Mass. $32.01
|
$3.32M 105.21K EGC | - |
|
||
| 4052 |
mETH Protocol
4052
COOK
|
$0.015000 | -0.45% | -9.39% | 41.56% |
30g
-2.17%
60g
105.35%
90g
77.06%
|
Open $0.016359
Min. $0.015
Mass. $0.016551
|
$3.31M 220.82M COOK | - |
|
||
| 4053 |
Rain
4053
RAIN
|
$0.002272 | -2.04% | -11.62% | 374.05% |
30g
374.05%
60g
374.05%
90g
374.05%
|
Open $0.0025901
Min. $0.0022718
Mass. $0.00260656
|
$3.31M 1.46B RAIN | - |
|
||
| 4054 |
Moonwell Artemis
4054
WELL
|
$0.027116 | -0.02% | -3.6% | 7.78% |
30g
-9.15%
60g
-21.49%
90g
-9.32%
|
Open $0.02804
Min. $0.027051
Mass. $0.0286
|
$3.31M 122.02M WELL | - |
|
||
| 4055 |
BankrCoin
4055
BNKR
|
$0.000573 | 0.1% | -5.79% | 7.12% |
30g
-20.18%
60g
-4.71%
90g
-4.71%
|
Open $0.00061789
Min. $0.00057164
Mass. $0.00061789
|
$3.18M 5.55B BNKR | - |
|
||
| 4056 |
CDARI
4056
BAC
|
$2.25 | -1.97% | -4.74% | -23.9% |
30g
-52.97%
60g
-69.61%
90g
-80.81%
|
Open $2.3425
Min. $2.0430
Mass. $2.3670
|
$3.13M 1.39M BAC | - |
|
||
| 4057 |
VOLT
4057
XVM
|
$0.010938 | -11.08% | -31.06% | -29.24% |
30g
-29.24%
60g
-29.24%
90g
-29.24%
|
Open $0.018374
Min. $0.010938
Mass. $0.018374
|
$2.99M 273.22M XVM | - |
|
||
| 4058 |
Hold BTC
4058
HBTC
|
$0.00000050 | -47.94% | 193.99% | 1.48% |
30g
469.04%
60g
469.04%
90g
469.04%
|
Open $0.000000303
Min. $0.000000171
Mass. $0.000001289
|
$2.97M 5.90T HBTC | - |
|
||
| 4059 |
Bucket Protocol BUCK Stablecoin
4059
BUCK
|
$0.9989 | - | - | -0.05% |
30g
-0.05%
60g
-0.03%
90g
-0.03%
|
Open $0.9991
Min. $0.9979
Mass. $0.9996
|
$2.96M 2.96M BUCK | - |
|
||
| 4060 |
Milady Cult Coin
4060
CULT
|
$0.001057 | - | -1.47% | -2.31% |
30g
-32.75%
60g
14.75%
90g
71.55%
|
Open $0.00107074
Min. $0.00105228
Mass. $0.0010799
|
$2.93M 2.77B CULT | - |
|
||
| 4061 |
FISH2
4061
FISH2
|
$0.000803 | -8.78% | -73.29% | 36.45% |
30g
-56.95%
60g
-5.94%
90g
238.17%
|
Open $0.013595
Min. $0.00025484
Mass. $0.014909
|
$2.90M 3.61B FISH2 | - |
|
||
| 4062 |
AI Arena
4062
NRN
|
$0.047938 | -1.91% | -17.29% | 81.51% |
30g
16.86%
60g
22.65%
90g
4.81%
|
Open $0.047614
Min. $0.047614
Mass. $0.066756
|
$2.88M 60.03M NRN | - |
|
||
| 4063 |
America Party
4063
AMERICAPARTY1
|
$0.000130 | 2.59% | -82.88% | 17.93% |
30g
-87.26%
60g
114.85%
90g
-65.02%
|
Open $0.00051819
Min. $0.00004798
Mass. $0.00091247
|
$2.81M 21.56B AMERICAPARTY1 | - |
|
||
| 4064 |
Project 32
4064
32
|
$0.000014 | - | 0.38% | 3.03% |
30g
21.59%
60g
70.14%
90g
94.67%
|
Open $0.00001347
Min. $0.00001347
Mass. $0.00001354
|
$2.78M 205.27B 32 | - |
|
||
| 4065 |
Black Phoenix
4065
BPX
|
$2.81 | 0.01% | -0.02% | 0.06% |
30g
-0.64%
60g
3977.24%
90g
3.64%
|
Open $2.8099
Min. $2.8060
Mass. $2.8125
|
$2.77M 985.70K BPX | - |
|
||
| 4066 |
DebtCoin
4066
DEBT
|
$0.001801 | -0.52% | 10.92% | -9.53% |
30g
-37.42%
60g
-88.73%
90g
-88.73%
|
Open $0.00169754
Min. $0.00153411
Mass. $0.00184199
|
$2.75M 1.53B DEBT | - |
|
||
| 4067 |
American Coin
4067
USA
|
$0.00000075 | 0.15% | -1.48% | 10.81% |
30g
-18.18%
60g
-29.74%
90g
-41.91%
|
Open $0.000000754
Min. $0.000000732
Mass. $0.000000769
|
$2.74M 3.64T USA | - |
|
||
| 4068 |
FUCK LIBRA
4068
LIBRA
|
$0.003810 | -6.23% | -78.72% | 108.31% |
30g
6.38%
60g
-70.86%
90g
1.56%
|
Open $0.016066
Min. $0.00101403
Mass. $0.018828
|
$2.69M 707.32M LIBRA | - |
|
||
| 4069 |
Tesla (buytesla.net)
4069
TSLA
|
$19.89 | 67.18% | -88.7% | -86.71% |
30g
-93.87%
60g
-65.97%
90g
-65.97%
|
Open $214.84
Min. $5.869
Mass. $352.08
|
$2.68M 134.85K TSLA | - |
|
||
| 4070 |
Dignity Gold
4070
DIGAU
|
$5.99 | -0.04% | -0.07% | 1.56% |
30g
8.91%
60g
9.03%
90g
6.57%
|
Open $5.996
Min. $5.994
Mass. $5.998
|
$2.68M 446.34K DIGAU | - |
|
||
| 4071 |
METTI TOKEN
4071
MTT
|
$43.81 | 0.01% | -12.6% | -1.08% |
30g
-67.8%
60g
-60.58%
90g
-60.58%
|
Open $41.87
Min. $41.87
Mass. $50.14
|
$2.67M 60.93K MTT | - |
|
||
| 4072 |
Luckify
4072
LUCKIFY1
|
$0.386499 | 0.52% | -0.02% | -1.84% |
30g
109.02%
60g
139.06%
90g
139.06%
|
Open $0.386408
Min. $0.380143
Mass. $0.391622
|
$2.66M 6.87M LUCKIFY1 | - |
|
||
| 4073 |
Yamaswap
4073
YAMA
|
$0.013653 | -3.46% | -82.16% | -82.4% |
30g
-82.4%
60g
-82.4%
90g
-82.4%
|
Open $0.076567
Min. $0.013653
Mass. $0.076567
|
$2.61M 190.92M YAMA | - |
|
||
| 4074 |
Cryptonex
4074
CNX
|
$59.21 | -0.05% | - | 4.78% |
30g
-2.66%
60g
-1.86%
90g
8.56%
|
Open $59.12
Min. $59.00
Mass. $59.41
|
$2.60M 43.92K CNX | - |
|
||
| 4075 |
Coding Dino
4075
DINO
|
$0.002299 | 0.21% | -1.1% | 70.74% |
30g
134.32%
60g
91.68%
90g
62.73%
|
Open $0.0023306
Min. $0.00215805
Mass. $0.0023765
|
$2.56M 1.11B DINO | - |
|
||
| 4076 |
BullRun Meme
4076
BRM
|
$0.018403 | -2.15% | 4535.51% | 4320.92% |
30g
17248.39%
60g
17389.94%
90g
17389.94%
|
Open $0.00039986
Min. $0.00039054
Mass. $0.02019
|
$2.51M 136.62M BRM | - |
|
||
| 4077 |
MetaMars
4077
MARS
|
$0.021647 | 19.39% | 187.23% | 396.68% |
30g
-8.05%
60g
-92.76%
90g
-93.91%
|
Open $0.00717835
Min. $0.00717835
Mass. $0.021647
|
$2.45M 113.40M MARS | - |
|
||
| 4078 |
AU79
4078
AU79
|
$0.037056 | -0.61% | 12.39% | 22.33% |
30g
137.89%
60g
346.21%
90g
346.21%
|
Open $0.034089
Min. $0.032292
Mass. $0.037291
|
$2.41M 64.92M AU79 | - |
|
||
| 4079 |
FARTLESS COIN
4079
FARTLESS
|
$0.001601 | 1.27% | -12.97% | -32.6% |
30g
-35.55%
60g
-69.77%
90g
-69.77%
|
Open $0.00173633
Min. $0.0015805
Mass. $0.0019968
|
$2.39M 1.50B FARTLESS | - |
|
||
| 4080 |
Bitcast
4080
SN93
|
$9.10 | -1.81% | 4.1% | 85.42% |
30g
96.1%
60g
295.57%
90g
924.72%
|
Open $8.650
Min. $8.650
Mass. $9.478
|
$2.39M 262.35K SN93 | - |
|
||
| 4081 |
A.I Genesis
4081
AIG
|
$1.0307 | -0.03% | -0.41% | 6.1% |
30g
-5.2%
60g
15.24%
90g
61.19%
|
Open $1.0289
Min. $1.0248
Mass. $1.0349
|
$2.35M 2.28M AIG | - |
|
||
| 4082 |
RYO Coin
4082
RYO
|
$7.59 | -0.07% | -2.07% | 2.13% |
30g
2.77%
60g
40%
90g
84.53%
|
Open $7.728
Min. $7.546
Mass. $7.805
|
$2.34M 307.84K RYO | - |
|
||
| 4083 |
PepePAD
4083
PEPE
|
$0.000012 | 0.32% | -3.67% | 19.91% |
30g
4.31%
60g
-7.41%
90g
3.18%
|
Open $0.0000119
Min. $0.00001168
Mass. $0.00001235
|
$2.20M 187.73B PEPE | - |
|
||
| 4084 |
XDOG
4084
XDOG
|
$0.044015 | 2.94% | 1.34% | 296.34% |
30g
512.41%
60g
512.41%
90g
512.41%
|
Open $0.037335
Min. $0.037335
Mass. $0.048853
|
$2.12M 48.08M XDOG | - |
|
||
| 4085 |
Rock Dao
4085
ROCK
|
$0.001250 | - | 0.04% | 0.09% |
30g
-0.14%
60g
0.27%
90g
10%
|
Open $0.00124893
Min. $0.00124824
Mass. $0.00124994
|
$2.08M 1.67B ROCK | - |
|
||
| 4086 |
Solaxy
4086
SOLX
|
$0.000505 | -1.57% | -13.04% | 91.33% |
30g
11.11%
60g
-31.59%
90g
-72.54%
|
Open $0.00058339
Min. $0.00049466
Mass. $0.00058794
|
$2.04M 4.04B SOLX | - |
|
||
| 4087 |
Furfication
4087
FUR
|
$0.001709 | 14.91% | 334.48% | 133.24% |
30g
624.52%
60g
1531.37%
90g
1720.4%
|
Open $0.00038996
Min. $0.00034342
Mass. $0.00170936
|
$2.01M 1.18B FUR | - |
|
||
| 4088 |
DogeSwap
4088
DOG
|
$0.002355 | -0.45% | -7.94% | 5.8% |
30g
-27.65%
60g
-43.11%
90g
-37.4%
|
Open $0.00254964
Min. $0.00231655
Mass. $0.00257589
|
$2.01M 853.29M DOG | - |
|
||
| 4089 |
Giza
4089
GIZA
|
$0.279386 | 3.54% | -15.25% | 40.75% |
30g
-4.41%
60g
53.25%
90g
26.15%
|
Open $0.330933
Min. $0.269821
Mass. $0.331886
|
$1.96M 7.03M GIZA | - |
|
||
| 4090 |
XSPA
4090
XSPA
|
$0.005392 | 0.19% | -6.3% | -12.47% |
30g
-55.41%
60g
-55.77%
90g
-55.77%
|
Open $0.00601808
Min. $0.00522055
Mass. $0.0060316
|
$1.94M 360.53M XSPA | - |
|
||
| 4091 |
TEM MARKET
4091
TEM
|
$0.061908 | 0.03% | -2.98% | 6.83% |
30g
-27.73%
60g
-27.73%
90g
-27.73%
|
Open $0.063619
Min. $0.060222
Mass. $0.064121
|
$1.93M 31.15M TEM | - |
|
||
| 4092 |
LUSD
4092
LUSD
|
$1.0005 | 0.01% | - | 0.04% |
30g
-0.01%
60g
0.04%
90g
0.04%
|
Open $1.0000
Min. $1.0000
Mass. $1.0005
|
$1.88M 1.88M LUSD | - |
|
||
| 4093 |
STONKS
4093
STONKS
|
$0.027460 | 1.9% | 3.85% | 32.85% |
30g
39.21%
60g
48.54%
90g
57.76%
|
Open $0.028683
Min. $0.025706
Mass. $0.028847
|
$1.77M 64.60M STONKS | - |
|
||
| 4094 |
Kyrrex
4094
KRRX
|
$0.032718 | -0.59% | 2.5% | -32.82% |
30g
-39.67%
60g
-4.05%
90g
-29.79%
|
Open $0.031811
Min. $0.031312
Mass. $0.033215
|
$1.74M 53.12M KRRX | - |
|
||
| 4095 |
PINs Network Token
4095
PINS
|
$0.013354 | -0.67% | -3.6% | -4.27% |
30g
-21.1%
60g
-23.19%
90g
-23.84%
|
Open $0.014166
Min. $0.013354
Mass. $0.014166
|
$1.73M 129.79M PINS | - |
|
||
| 4096 |
Resolv USR
4096
USR
|
$0.9998 | - | -0.02% | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$1.73M 1.73M USR | - |
|
||
| 4097 |
The Arab Club Token
4097
ARABCLUB
|
$56.55 | 0.04% | 0.14% | 0.79% |
30g
0.32%
60g
377.66%
90g
1302.91%
|
Open $56.35
Min. $56.21
Mass. $56.59
|
$1.70M 30.02K ARABCLUB | - |
|
||
| 4098 |
MimboGameGroup
4098
MGG
|
$0.001704 | -0.08% | -0.14% | -0.09% |
30g
13.15%
60g
18.14%
90g
50.71%
|
Open $0.00170488
Min. $0.0017025
Mass. $0.00170776
|
$1.69M 993.51M MGG | - |
|
||
| 4099 |
Foodie Squirrel
4099
FDS
|
$0.001740 | 0.13% | 1.03% | 27.4% |
30g
32.67%
60g
68.42%
90g
510.66%
|
Open $0.0017215
Min. $0.00170259
Mass. $0.0017447
|
$1.68M 967.54M FDS | - |
|
||
| 4100 |
USDP Stablecoin
4100
USDP
|
$0.9999 | - | -0.02% | - |
30g
-0.02%
60g
0.01%
90g
-0.01%
|
Open $0.9995
Min. $0.9995
Mass. $1.0001
|
$1.67M 1.67M USDP | - |
|
33.137 Valute monitorate - Pagina
82 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.