Cap Mercato $4.20T
2.85%
Volume 24o $505.86B
13.66%
BTC % 54.6%
-1.17%
ETH % 12.13%
1.89%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BiosCrypto
4051
BIOSC
|
$0.000140 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013959
Min. $0.00013959
Mass. $0.00013959
|
$0 - | $2.91K |
|
||
| 4052 |
Platypus Finance
4052
PTP
|
$0.000069 | 0.62% | 1.77% | -77.87% |
30g
-76.73%
60g
-42.65%
90g
-44.53%
|
Open $0.00006219
Min. $0.00006219
Mass. $0.00007001
|
$292.00 4.26M PTP | $2.85K |
|
||
| 4053 |
Gamerse
4053
LFG
|
$0.000016 | - | 8.92% | 8.87% |
30g
-11.87%
60g
-4.72%
90g
-15.46%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001649
|
- - | $2.81K |
|
||
| 4054 |
BERNcash
4054
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.78K |
|
||
| 4055 |
Snook
4055
SNK
|
$0.000500 | - | - | -61.53% |
30g
-81.27%
60g
-80.46%
90g
-79.54%
|
Open $0.00050025
Min. $0.00050025
Mass. $0.00050025
|
$0 - | $2.68K |
|
||
| 4056 |
VIP Tokens
4056
VIP
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003192
Min. $0.00003192
Mass. $0.00003192
|
$0 - | $2.66K |
|
||
| 4057 |
Debitcoin
4057
DBTC
|
$0.000147 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014697
Min. $0.00014697
Mass. $0.00014697
|
$0 - | $2.65K |
|
||
| 4058 |
FUFU
4058
FUFU
|
$0.000017 | - | -1.87% | 2.49% |
30g
0.9%
60g
9.1%
90g
2.18%
|
Open $0.00001652
Min. $0.00001652
Mass. $0.00001797
|
$25.00 - | $2.62K |
|
||
| 4059 |
Valorbit
4059
VAL
|
$0.00000043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000428
Min. $0.000000428
Mass. $0.000000428
|
$0 - | $2.62K |
|
||
| 4060 |
Ormeus Ecosystem
4060
ECO
|
$0.00000115 | - | 1.09% | -0.65% |
30g
1.47%
60g
-4.01%
90g
-26.64%
|
Open $0.000001132
Min. $0.000001132
Mass. $0.000001158
|
$21.00 - | $2.55K |
|
||
| 4061 |
Mate
4061
MATE
|
$0.000943 | - | 2.5% | 9.83% |
30g
26.97%
60g
26.76%
90g
33.95%
|
Open $0.00090697
Min. $0.00090697
Mass. $0.00095261
|
$56.00 - | $2.55K |
|
||
| 4062 |
Pulse
4062
PULSE
|
$0.000175 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017524
Min. $0.00017524
Mass. $0.00017524
|
$0 - | $2.51K |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $2.49K |
|
||
| 4064 |
SPORT
4064
SPORT
|
$0.000083 | - | 0.7% | -22.27% |
30g
-31.84%
60g
-39.06%
90g
3.71%
|
Open $0.00007846
Min. $0.00007846
Mass. $0.00008487
|
- - | $2.45K |
|
||
| 4065 |
Zonecoin
4065
ZNE
|
$0.000835 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00083468
Min. $0.00083468
Mass. $0.00083468
|
$0 - | $2.16K |
|
||
| 4066 |
BSClaunch
4066
BSL
|
$0.001050 | - | 0.16% | -23.18% |
30g
-6.77%
60g
22.84%
90g
45.02%
|
Open $0.00097666
Min. $0.00097666
Mass. $0.00105577
|
$7.00 - | $2.05K |
|
||
| 4067 |
Visio
4067
VISIO
|
$0.000040 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003961
Min. $0.00003961
Mass. $0.00003961
|
$0 - | $2.03K |
|
||
| 4068 |
Beatcoin
4068
XBTS
|
$0.001309 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00130879
Min. $0.00130879
Mass. $0.00130879
|
$0 - | $2.00K |
|
||
| 4069 |
AllSafe
4069
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $1.99K |
|
||
| 4070 |
Art de Finance
4070
ADF
|
$0.000011 | -0.01% | - | -21.39% |
30g
-35.26%
60g
22.27%
90g
22.34%
|
Open $0.000011
Min. $0.000011
Mass. $0.00001101
|
$13.00 1.27M ADF | $1.99K |
|
||
| 4071 |
Degen Distillery
4071
DRINK
|
$0.000026 | - | 2.38% | -27.21% |
30g
14.37%
60g
137.81%
90g
138.15%
|
Open $0.0000192
Min. $0.0000192
Mass. $0.00002557
|
- - | $1.86K |
|
||
| 4072 |
AKA Liberty
4072
AKA
|
$0.00000354 | - | 1.01% | -18.57% |
30g
-27.16%
60g
-97.41%
90g
-99.38%
|
Open $0.00000327
Min. $0.00000327
Mass. $0.000003724
|
- - | $1.84K |
|
||
| 4073 |
TEKcoin
4073
TEK
|
$0.00000128 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001278
Min. $0.000001278
Mass. $0.000001278
|
$0 - | $1.81K |
|
||
| 4074 |
SynchroBitcoin
4074
SNB
|
$0.000022 | - | - | 46.71% |
30g
-78.2%
60g
-81.02%
90g
-74.7%
|
Open $0.00002201
Min. $0.00002201
Mass. $0.00002201
|
- - | $1.77K |
|
||
| 4075 |
CRDT
4075
CRDT
|
$0.000200 | - | - | - |
30g
12.14%
60g
-26.5%
90g
-7.22%
|
Open $0.00020041
Min. $0.00020041
Mass. $0.00020041
|
- - | $1.76K |
|
||
| 4076 |
LetItRide
4076
LIR
|
$0.000046 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004553
Min. $0.00004553
Mass. $0.00004553
|
$0 - | $1.72K |
|
||
| 4077 |
Lead Wallet
4077
LEAD
|
$0.00000312 | - | 15.69% | -11.33% |
30g
8.07%
60g
-24.68%
90g
-15.28%
|
Open $0.000002696
Min. $0.000002696
Mass. $0.000003151
|
$74.00 - | $1.58K |
|
||
| 4078 |
Cryptopolis
4078
CPO
|
$0.000018 | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4079 |
Experience Points
4079
XP
|
$0.00000108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $1.55K |
|
||
| 4080 |
ICOBID
4080
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.55K |
|
||
| 4081 |
Save and Gain
4081
SANDG
|
$0.000422 | - | - | 0.37% |
30g
-3.53%
60g
17.48%
90g
-32.84%
|
Open $0.0004217
Min. $0.0004217
Mass. $0.0004217
|
$0 - | $1.50K |
|
||
| 4082 |
BigUp
4082
BIGUP
|
$0.00000065 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000653
Min. $0.000000653
Mass. $0.000000653
|
$0 - | $1.40K |
|
||
| 4083 |
ODIN PROTOCOL
4083
ODIN
|
$0.000079 | - | - | -29.89% |
30g
-46.58%
60g
-52.08%
90g
-82.55%
|
Open $0.00007895
Min. $0.00007895
Mass. $0.00007895
|
- - | $1.38K |
|
||
| 4084 |
Ooki Protocol
4084
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4085 |
TAGRcoin
4085
TAGR
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003407
Min. $0.00003407
Mass. $0.00003407
|
$0 - | $1.32K |
|
||
| 4086 |
Steps
4086
STEPS
|
$0.000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006986
Min. $0.00006986
Mass. $0.00006986
|
$0 - | $1.30K |
|
||
| 4087 |
PIECoin
4087
PIE
|
$0.000117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011655
Min. $0.00011655
Mass. $0.00011655
|
$0 - | $1.29K |
|
||
| 4088 |
Orlycoin
4088
ORLY
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003239
Min. $0.00003239
Mass. $0.00003239
|
$0 - | $1.19K |
|
||
| 4089 |
Bitcoin Dominica / LiteCoin Ultra
4089
BTCD
|
$0.001119 | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
$13.00 - | $1.15K |
|
||
| 4090 |
MiloCoin
4090
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30g
-10.84%
60g
-32.29%
90g
-4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $1.10K |
|
||
| 4091 |
Landbox
4091
LAND
|
$0.000014 | -0.01% | - | 6.75% |
30g
2.19%
60g
-12.23%
90g
-7.65%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.00001431
|
$8.00 571.75K LAND | $1.09K |
|
||
| 4092 |
INMAX
4092
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30g
-
60g
-
90g
-
|
Open $0.025929
Min. $0.025339
Mass. $0.026511
|
$56.00 - | $1.07K |
|
||
| 4093 |
VectorAI
4093
VEC2
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.07K |
|
||
| 4094 |
Peony Coin
4094
PNY
|
$0.000206 | - | - | -8.31% |
30g
-90.82%
60g
220.61%
90g
190.76%
|
Open $0.00055434
Min. $0.00055434
Mass. $0.00055434
|
$28.00 - | $1.04K |
|
||
| 4095 |
ETNA Network
4095
ETNA
|
$0.000085 | - | 4.21% | -4.48% |
30g
24.74%
60g
110.01%
90g
125.74%
|
Open $0.00008167
Min. $0.00008167
Mass. $0.00009645
|
$13.00 - | $1.03K |
|
||
| 4096 |
Ponchiqs
4096
PONCH
|
$0.000029 | 1.92% | 3.31% | -55.49% |
30g
-63.86%
60g
-64.45%
90g
-70.39%
|
Open $0.000027
Min. $0.000027
Mass. $0.00002864
|
$9.00 316.45K PONCH | $929.00 |
|
||
| 4097 |
Paxe
4097
PAXE
|
$0.000287 | - | -0.84% | -7.16% |
30g
-7.81%
60g
-13.67%
90g
-28.41%
|
Open $0.00028936
Min. $0.00028667
Mass. $0.00028936
|
- - | $860.00 |
|
||
| 4098 |
Ariacoin
4098
ARIA
|
$0.00000005 | - | 52.12% | -34.32% |
30g
-21.27%
60g
-22.55%
90g
-20.89%
|
Open $0.000000076
Min. $0.000000032
Mass. $0.000000076
|
- - | $821.00 |
|
||
| 4099 |
Salad
4099
SALD
|
$0.00000758 | - | 10.89% | -6.26% |
30g
-68.36%
60g
-50.68%
90g
-90.19%
|
Open $0.000006834
Min. $0.000006834
Mass. $0.000007578
|
- - | $573.00 |
|
||
| 4100 |
Moonft
4100
MTC
|
$0.001571 | -3.7% | 0.33% | -3.45% |
30g
-35.49%
60g
-49.15%
90g
-68.44%
|
Open $0.00156583
Min. $0.0015056
Mass. $0.00163224
|
- - | $518.00 |
|
33.409 Valute monitorate - Pagina
82 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.