Cap Mercato $2.51T
0.06%
Volume 24o $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Magic GPT Game
4051
MGPT
|
$0.000986 | - | 0.08% | -10.31% |
30g
-13.83%
60g
-32.03%
90g
-75.09%
|
Open $0.00099985
Min. $0.00098467
Mass. $0.00101288
|
$238.00 241.85K MGPT | $7.25K |
|
||
| 4052 |
Experience Points
4052
XP
|
$0.00000505 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $7.23K |
|
||
| 4053 |
Bao Finance
4053
BAO
|
$0.00000010 | - | - | 0.51% |
30g
3.04%
60g
1.91%
90g
-79.53%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
$9.00 - | $7.21K |
|
||
| 4054 |
Cabbage
4054
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $7.19K |
|
||
| 4055 |
Project Plutus
4055
PPCOIN
|
$0.00000717 | - | -1.55% | -2.4% |
30g
-16.88%
60g
-27.24%
90g
-51.88%
|
Open $0.000007426
Min. $0.000007137
Mass. $0.000007426
|
- - | $7.17K |
|
||
| 4056 |
KushCoin
4056
KUSH
|
$0.001274 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00127418
Min. $0.00127418
Mass. $0.00127418
|
$0 - | $7.17K |
|
||
| 4057 |
Evotion
4057
EVO
|
$0.002182 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00218165
Min. $0.00218165
Mass. $0.00218165
|
$0 - | $7.15K |
|
||
| 4058 |
Rewardable
4058
REWARD
|
$0.000029 | - | - | 2.11% |
30g
7.78%
60g
-34.15%
90g
-41.53%
|
Open $0.00002882
Min. $0.00002882
Mass. $0.00002882
|
- - | $7.14K |
|
||
| 4059 |
SecretCoin
4059
SCRT
|
$0.001688 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0016877
Min. $0.0016877
Mass. $0.0016877
|
$0 - | $7.14K |
|
||
| 4060 |
End Federal Reserve
4060
EFR
|
$0.00000710 | - | -0.58% | -1.75% |
30g
-8.13%
60g
-40.98%
90g
-40.98%
|
Open $0.000007146
Min. $0.000007104
Mass. $0.000007146
|
- - | $7.10K |
|
||
| 4061 |
PIKZ
4061
PIKZ
|
$0.000710 | - | - | -53.9% |
30g
-85.99%
60g
-97.07%
90g
-99.67%
|
Open $0.00071002
Min. $0.00071002
Mass. $0.00071002
|
- - | $7.10K |
|
||
| 4062 |
Lil Bub
4062
BUB
|
$0.00000702 | - | - | -3.62% |
30g
-9.12%
60g
-26.18%
90g
-45.75%
|
Open $0.000007024
Min. $0.000007024
Mass. $0.000007024
|
- - | $7.02K |
|
||
| 4063 |
Paybswap
4063
PAYB
|
$0.000045 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $6.99K |
|
||
| 4064 |
Choruz AI
4064
CHORUZ
|
$0.00000743 | - | -1.48% | -15.51% |
30g
-20.79%
60g
-27.15%
90g
-56.63%
|
Open $0.000007482
Min. $0.000007402
Mass. $0.000007599
|
- - | $6.99K |
|
||
| 4065 |
EDRCoin
4065
EDRC
|
$0.006191 | - | - | - |
30g
-
60g
-12.34%
90g
-22.02%
|
Open $0.00619133
Min. $0.00619133
Mass. $0.00619133
|
$3.00 - | $6.97K |
|
||
| 4066 |
Xios
4066
XIOS
|
$0.003217 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00321554
Min. $0.00321554
Mass. $0.00321711
|
$0 - | $6.92K |
|
||
| 4067 |
Polker
4067
PKR
|
$0.000036 | - | 1.65% | -7.36% |
30g
-57.61%
60g
-87.49%
90g
-90.73%
|
Open $0.00003547
Min. $0.00003511
Mass. $0.00003628
|
$0 - | $6.91K |
|
||
| 4068 |
Traxx
4068
TRAXX
|
$0.000150 | -1.6% | -2.74% | 3.78% |
30g
-19.05%
60g
-13.81%
90g
-20.05%
|
Open $0.00015411
Min. $0.00014989
Mass. $0.00015642
|
$746.00 4.97M TRAXX | $6.73K |
|
||
| 4069 |
MOODENG (moodengbnb.com)
4069
MDB
|
$0.00000002 | - | -9.91% | -59.3% |
30g
-84.77%
60g
-86.2%
90g
-87.07%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
|
- - | $6.83K |
|
||
| 4070 |
Litecoin Plus
4070
LCP
|
$0.002479 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.82K |
|
||
| 4071 |
LGCY Network
4071
LGCY
|
$0.00000054 | - | - | -2.47% |
30g
-3.39%
60g
-5.08%
90g
-32.79%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
|
$35.00 - | $6.82K |
|
||
| 4072 |
MustangCoin
4072
MST
|
$0.008970 | - | - | - |
30g
-
60g
-
90g
-40.16%
|
Open $0.00897048
Min. $0.00897048
Mass. $0.00897048
|
$0 - | $6.80K |
|
||
| 4073 |
Shield Protocol
4073
SHIELD
|
$0.027686 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$13.00 - | $6.77K |
|
||
| 4074 |
Acoin
4074
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
$0 - | $6.76K |
|
||
| 4075 |
MOOMOO THE BULL
4075
MOOMOO
|
$0.00000862 | - | 4.82% | 5.22% |
30g
13.21%
60g
-22.2%
90g
-51.58%
|
Open $0.000008218
Min. $0.000008148
Mass. $0.000008626
|
- - | $6.70K |
|
||
| 4076 |
COMBO / Cocos-BCX
4076
COMBO
|
$0.000094 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$0 - | $6.69K |
|
||
| 4077 |
iShares MSCI India Tokenized ETF (Ondo)
4077
INDAon
|
$46.99 | - | - | - |
30g
1.9%
60g
1.9%
90g
1.9%
|
Open $46.99
Min. $46.99
Mass. $46.99
|
- - | $6.66K |
|
||
| 4078 |
BetU
4078
BETU
|
$0.000062 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $6.62K |
|
||
| 4079 |
Minu
4079
MINU
|
$0.0000000010 | - | 0.43% | -11.52% |
30g
-34.49%
60g
-49.79%
90g
-54.26%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $6.50K |
|
||
| 4080 |
Refereum
4080
RFR
|
$0.00000130 | - | - | -64.26% |
30g
-96.23%
60g
-95.23%
90g
-94.55%
|
Open $0.000001299
Min. $0.000001299
Mass. $0.000001299
|
$0 - | $6.50K |
|
||
| 4081 |
CHADETTE
4081
CHADETTE
|
$0.00000667 | - | -0.42% | -28.6% |
30g
-31.14%
60g
-27.42%
90g
-98.76%
|
Open $0.000006696
Min. $0.000006625
Mass. $0.000006738
|
- - | $6.45K |
|
||
| 4082 |
Shrek2HulkSimbaAnusHannahMontanInu
4082
ETH
|
$0.00000801 | - | - | -1.56% |
30g
-4.15%
60g
-22.67%
90g
-56.35%
|
Open $0.000008013
Min. $0.000008013
Mass. $0.000008013
|
- - | $6.41K |
|
||
| 4083 |
PayCoin
4083
XPY
|
$0.000708 | - | - | - |
30g
-27.94%
60g
-27.94%
90g
-27.94%
|
Open $0.00070811
Min. $0.00070811
Mass. $0.00070811
|
$0 - | $6.40K |
|
||
| 4084 |
Corgi Inu (corgibnb.com)
4084
CORGI
|
$0.00000771 | - | 0.05% | -3.71% |
30g
-7%
60g
-23.64%
90g
-50.07%
|
Open $0.000007706
Min. $0.000007706
Mass. $0.00000777
|
- - | $6.39K |
|
||
| 4085 |
Moniwar
4085
MOWA
|
$0.000588 | - | - | -1.28% |
30g
-4.38%
60g
-11.04%
90g
-29.85%
|
Open $0.00058731
Min. $0.00058731
Mass. $0.00058758
|
- - | $6.35K |
|
||
| 4086 | $88.39 | - | - | 2.79% |
30g
-2.53%
60g
-2.91%
90g
-3.13%
|
Open $88.38
Min. $88.38
Mass. $88.38
|
- - | $6.33K |
|
|||
| 4087 |
88mph
4087
88MPH
|
$0.013510 | -0.54% | -0.86% | -2.16% |
30g
-2.12%
60g
5.76%
90g
-95.08%
|
Open $0.013596
Min. $0.013436
Mass. $0.013628
|
$26.00 1.97K 88MPH | $6.29K |
|
||
| 4088 |
Muhdo Hub
4088
DNA
|
$0.00000375 | - | - | 5.74% |
30g
-0.98%
60g
-98.76%
90g
-98.64%
|
Open $0.000003601
Min. $0.000003601
Mass. $0.000003749
|
- - | $6.30K |
|
||
| 4089 |
Universe Boss Coin
4089
UBC
|
$0.00000610 | -3.17% | -1.63% | -4.64% |
30g
-15.3%
60g
-38.17%
90g
-99.14%
|
Open $0.000006299
Min. $0.000006097
Mass. $0.000006299
|
$138.66K 22.74B UBC | $6.10K |
|
||
| 4090 |
Sovi Universe
4090
SON
|
$0.00000065 | - | - | 0.03% |
30g
-54.52%
60g
-52.77%
90g
-54.06%
|
Open $0.00000065
Min. $0.00000065
Mass. $0.00000065
|
- - | $6.27K |
|
||
| 4091 |
Shiba Saga
4091
SHIA
|
$0.000115 | - | - | 3.22% |
30g
22.3%
60g
6.82%
90g
-45.06%
|
Open $0.00011483
Min. $0.00011483
Mass. $0.00011483
|
- - | $6.19K |
|
||
| 4092 |
死了么
4092
死了么
|
$0.00000619 | - | - | -7.72% |
30g
-54.21%
60g
-93.52%
90g
-93.42%
|
Open $0.00000619
Min. $0.00000619
Mass. $0.00000619
|
- - | $6.19K |
|
||
| 4093 |
ERA TOKEN (Era7)
4093
ERA
|
$0.000133 | - | - | -3.18% |
30g
-6.31%
60g
-17.55%
90g
-32.84%
|
Open $0.0001308
Min. $0.0001308
Mass. $0.00013303
|
- - | $6.12K |
|
||
| 4094 |
BowsCoin
4094
BSC
|
$0.000083 | - | - | - |
30g
-
60g
0.49%
90g
-42.2%
|
Open $0.00008321
Min. $0.00008321
Mass. $0.00008321
|
$0 - | $6.12K |
|
||
| 4095 |
GAMI World
4095
GAMI
|
$0.000141 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00014127
Mass. $0.00978912
|
$0 - | $6.10K |
|
||
| 4096 |
Patron
4096
PAT
|
$0.000015 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$0 - | $6.07K |
|
||
| 4097 |
REV3AL
4097
REV3L
|
$0.000017 | - | - | -0.08% |
30g
-48.39%
60g
-65.28%
90g
-79.22%
|
Open $0.00001654
Min. $0.00001654
Mass. $0.00001654
|
- - | $6.06K |
|
||
| 4098 | $28.11 | - | - | 0.71% |
30g
0.52%
60g
0.52%
90g
0.52%
|
Open $28.10
Min. $28.10
Mass. $28.10
|
- - | $6.03K |
|
|||
| 4099 |
Azuki
4099
AZUKI
|
$0.000534 | - | -2.36% | 1.31% |
30g
1.17%
60g
6.38%
90g
-35.81%
|
Open $0.00054722
Min. $0.0005343
Mass. $0.00054722
|
- - | $6.03K |
|
||
| 4100 |
Startcoin
4100
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.97K |
|
34.457 Valute monitorate - Pagina
82 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.