Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 16 Secondi fa
SecretCoin SCRT

Prezzo storico di SecretCoin (SCRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.0090389 $0.00891104 $0.00917898 $0.00913806 $7 $38,222
May-18 2022 $0.00914352 $0.00913582 $0.00996684 $0.00963044 $7 $38,664
May-17 2022 $0.00962363 $0.00934898 $0.00977899 $0.00958003 $2 $40,695
May-14 2022 $0.00958003 $0.00793465 $0.00958003 $0.00793465 - $40,510
May-13 2022 $0.00793465 $0.00793465 $0.010267 $0.00997414 - $33,553
May-12 2022 $0.00995743 $0.00971347 $0.011847 $0.00999054 $6 $42,106
May-11 2022 $0.00996851 $0.00964508 $0.01125 $0.01125 $3 $42,153
May-07 2022 $0.011272 $0.010712 $0.011272 $0.010947 - $47,666
May-06 2022 $0.010959 $0.010819 $0.012292 $0.011226 $2 $46,342
May-05 2022 $0.011195 $0.011142 $0.014762 $0.014172 - $47,343
May-04 2022 $0.014181 $0.011024 $0.014349 $0.01109 - $59,968
May-03 2022 $0.0111 $0.010954 $0.011755 $0.011656 - $46,941
May-02 2022 $0.011656 $0.010608 $0.012542 $0.01154 - $49,292
May-01 2022 $0.011562 $0.011305 $0.014015 $0.014015 - $48,895
Apr-30 2022 $0.014015 $0.011291 $0.014015 $0.014015 - $59,266

Analisi storica e di mercato del prezzo di SecretCoin (SCRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 19-10-2021.