Market Cap $2.47T -5.06%
Volume 24h $173.59B 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Coins 26.834 +42
Exchanges 885
Last update 2 Minutes ago
SecretCoin SCRT

SecretCoin (SCRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0090389 $0.00891104 $0.00917898 $0.00913806 $7 $38,222
May-18 2022 $0.00914352 $0.00913582 $0.00996684 $0.00963044 $7 $38,664
May-17 2022 $0.00962363 $0.00934898 $0.00977899 $0.00958003 $2 $40,695
May-14 2022 $0.00958003 $0.00793465 $0.00958003 $0.00793465 - $40,510
May-13 2022 $0.00793465 $0.00793465 $0.010267 $0.00997414 - $33,553
May-12 2022 $0.00995743 $0.00971347 $0.011847 $0.00999054 $6 $42,106
May-11 2022 $0.00996851 $0.00964508 $0.01125 $0.01125 $3 $42,153
May-07 2022 $0.011272 $0.010712 $0.011272 $0.010947 - $47,666
May-06 2022 $0.010959 $0.010819 $0.012292 $0.011226 $2 $46,342
May-05 2022 $0.011195 $0.011142 $0.014762 $0.014172 - $47,343
May-04 2022 $0.014181 $0.011024 $0.014349 $0.01109 - $59,968
May-03 2022 $0.0111 $0.010954 $0.011755 $0.011656 - $46,941
May-02 2022 $0.011656 $0.010608 $0.012542 $0.01154 - $49,292
May-01 2022 $0.011562 $0.011305 $0.014015 $0.014015 - $48,895
Apr-30 2022 $0.014015 $0.011291 $0.014015 $0.014015 - $59,266

Historical and market price analysis of SecretCoin (SCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 925 days, from day 10-13-2021.