Cap Mercato $3.32T
-0.55%
Volume 24o $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BounceBit USD
5801
BBUSD
|
$1.0083 | -0.35% | -0.45% | -0.41% |
30g
0.27%
60g
2.95%
90g
0.35%
|
Open $1.0105
Min. $1.0083
Mass. $1.0129
|
$2.25K 2.24K BBUSD | - |
|
||
| 5802 |
BEPE
5802
BEPE
|
$0.000103 | 1.31% | 18.02% | -5.93% |
30g
-45.45%
60g
-58.67%
90g
-70.37%
|
Open $0.00008634
Min. $0.00008634
Mass. $0.00010323
|
$2.25K 21.79M BEPE | - |
|
||
| 5803 |
Elk Finance
5803
ELK
|
$0.019138 | -0.79% | -0.13% | -2.18% |
30g
-6.36%
60g
-19.61%
90g
-32.47%
|
Open $0.019063
Min. $0.01897
Mass. $0.019473
|
$2.23K 116.37K ELK | - |
|
||
| 5804 |
ETH Fan Token
5804
EFT
|
$0.00000003 | -0.19% | 1.42% | 6.99% |
30g
2.83%
60g
-33.34%
90g
-58.43%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000031
|
$2.22K 71.45B EFT | - |
|
||
| 5805 |
EasyCake
5805
MCAKE
|
$0.017042 | 0.7% | -1.72% | 7.71% |
30g
-3.55%
60g
-12.45%
90g
-32.65%
|
Open $0.017342
Min. $0.016772
Mass. $0.017381
|
$2.19K 128.62K MCAKE | - |
|
||
| 5806 |
TRYC
5806
TRYC
|
$0.023206 | -0.17% | 0.11% | -0.2% |
30g
-1.03%
60g
-1.9%
90g
-3.09%
|
Open $0.023153
Min. $0.023153
Mass. $0.023245
|
$2.18K 94.05K TRYC | - |
|
||
| 5807 |
Nitro League
5807
NITRO
|
$0.000152 | -1.41% | 17.21% | 53.76% |
30g
42.15%
60g
-9.79%
90g
-17.51%
|
Open $0.00012682
Min. $0.00012659
Mass. $0.00015414
|
$2.17K 14.27M NITRO | - |
|
||
| 5808 |
Kurt
5808
KURT
|
$0.000103 | - | 7.52% | -2.26% |
30g
-9.83%
60g
-42.02%
90g
-70.3%
|
Open $0.00009599
Min. $0.0000912
Mass. $0.00010441
|
$2.16K 21.05M KURT | - |
|
||
| 5809 |
WATER
5809
$WATER
|
$0.00000637 | 8.61% | 1.38% | 8.52% |
30g
-37.62%
60g
-32.08%
90g
-37.04%
|
Open $0.000006173
Min. $0.00000586
Mass. $0.000006553
|
$2.14K 336.40M $WATER | - |
|
||
| 5810 |
Bento
5810
BENTO
|
$0.0000000030 | 0.02% | -1.66% | -33.46% |
30g
41.61%
60g
32.5%
90g
-6.49%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$2.13K 709.31B BENTO | - |
|
||
| 5811 |
X.com
5811
X
|
$0.043804 | 0.88% | -0.4% | 3.67% |
30g
-14.84%
60g
35.01%
90g
41.75%
|
Open $0.043982
Min. $0.043277
Mass. $0.044144
|
$2.11K 48.18K X | - |
|
||
| 5812 |
Falcons
5812
FAH
|
$1.3546 | 0.08% | -1.02% | -1.02% |
30g
-0.11%
60g
-0.06%
90g
-
|
Open $1.3554
Min. $1.3535
Mass. $1.3893
|
$2.06K 1.52K FAH | - |
|
||
| 5813 |
capybara
5813
CAPYBARASOLA1
|
$0.00000040 | -0.1% | -3.88% | -22.61% |
30g
-23.87%
60g
4.67%
90g
-33.76%
|
Open $0.000000417
Min. $0.000000402
Mass. $0.000000421
|
$2.06K 5.12B CAPYBARASOLA1 | - |
|
||
| 5814 |
COCOCOIN
5814
COCO
|
$0.00000773 | -0.49% | -0.02% | 13.57% |
30g
262.19%
60g
53.79%
90g
-67.86%
|
Open $0.000007761
Min. $0.00000767
Mass. $0.000007774
|
$2.02K 261.27M COCO | - |
|
||
| 5815 |
AMATO
5815
AMATO
|
$0.011517 | 0.1% | -4.64% | -8.82% |
30g
259.7%
60g
259.7%
90g
259.7%
|
Open $0.012229
Min. $0.011477
Mass. $0.012229
|
$1.98K 172.15K AMATO | - |
|
||
| 5816 |
Airbloc
5816
ABL
|
$0.000074 | -1.82% | -7.21% | -4.77% |
30g
-5.78%
60g
-32.16%
90g
-58.78%
|
Open $0.0000819
Min. $0.00007373
Mass. $0.0000819
|
$1.98K 26.83M ABL | - |
|
||
| 5817 |
NPCS AI
5817
XNPCS
|
$0.000140 | -0.46% | -3.75% | 7.67% |
30g
10.17%
60g
-4.17%
90g
-28.12%
|
Open $0.00014812
Min. $0.00013995
Mass. $0.00014812
|
$1.97K 14.09M XNPCS | - |
|
||
| 5818 |
Ziba
5818
ZIB
|
$0.000111 | -0.94% | 3.23% | 6.73% |
30g
-14.23%
60g
-28.87%
90g
-88.13%
|
Open $0.00010709
Min. $0.00010573
Mass. $0.00011625
|
$1.95K 17.59M ZIB | - |
|
||
| 5819 |
POPG
5819
POPG
|
$0.048142 | - | 3.77% | 3.77% |
30g
2.92%
60g
1.51%
90g
1.03%
|
Open $0.046389
Min. $0.046389
Mass. $0.048298
|
$1.92K 39.92K POPG | - |
|
||
| 5820 |
Rewind Protocol
5820
FWD
|
$0.432593 | 0.03% | -0.27% | 1.09% |
30g
5.34%
60g
9.61%
90g
29.61%
|
Open $0.439188
Min. $0.431777
Mass. $0.441578
|
$1.92K 4.43K FWD | - |
|
||
| 5821 |
Astroport
5821
ASTRO
|
$0.002029 | - | -7.36% | -6.84% |
30g
-43.86%
60g
-2.74%
90g
-40.11%
|
Open $0.00219035
Min. $0.00202908
Mass. $0.002191
|
$1.87K 922.84K ASTRO | - |
|
||
| 5822 |
GBANK APY
5822
GBK
|
$0.002687 | -0.33% | -1.6% | -3.11% |
30g
-17.49%
60g
-32.08%
90g
-51.33%
|
Open $0.00277825
Min. $0.00265993
Mass. $0.00277825
|
$1.86K 693.74K GBK | - |
|
||
| 5823 |
toby
5823
TOBY
|
$0.00000001 | -0.45% | -2.03% | 3.2% |
30g
-6.69%
60g
-20.48%
90g
-24.29%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$1.86K 155.03B TOBY | - |
|
||
| 5824 |
NOMOEX Token
5824
NOMOX
|
$0.006704 | -0.01% | -4.78% | 12.02% |
30g
-14.25%
60g
-15.89%
90g
31.62%
|
Open $0.00710954
Min. $0.00670439
Mass. $0.00711988
|
$1.84K 274.20K NOMOX | - |
|
||
| 5825 |
Bag on Bonk
5825
BAGONBONK1
|
$0.000162 | -0.9% | -8.64% | 32.9% |
30g
6.1%
60g
-52.25%
90g
-41.24%
|
Open $0.00016618
Min. $0.00016077
Mass. $0.00017778
|
$1.84K 11.31M BAGONBONK1 | - |
|
||
| 5826 |
GoodDollar
5826
G$
|
$0.000109 | 0.22% | 1.24% | -0.98% |
30g
1.74%
60g
-3.97%
90g
10.22%
|
Open $0.00010763
Min. $0.00010745
Mass. $0.00010893
|
$1.84K 16.85M G$ | - |
|
||
| 5827 |
Bonk on Base
5827
BONK
|
$0.0000000020 | 0.11% | -1.77% | 8.78% |
30g
-11.21%
60g
42.49%
90g
40.44%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.82K 912.42B BONK | - |
|
||
| 5828 |
Media Network
5828
MEDIA
|
$0.295413 | -0.08% | 2.3% | 25.08% |
30g
-5.9%
60g
-37.13%
90g
-35.66%
|
Open $0.288764
Min. $0.288763
Mass. $0.317335
|
$1.82K 6.17K MEDIA | - |
|
||
| 5829 |
SolCard
5829
SOLC
|
$0.017314 | 0.62% | -2.04% | -8.89% |
30g
17.71%
60g
13.84%
90g
-0.21%
|
Open $0.017674
Min. $0.017168
Mass. $0.017674
|
$1.81K 104.61K SOLC | - |
|
||
| 5830 |
Opendoor Technologies Tokenized Stock (Ondo)
5830
OPENon
|
$7.28 | - | 13.55% | 13.03% |
30g
13.03%
60g
13.03%
90g
13.03%
|
Open $6.415
Min. $6.414
Mass. $7.729
|
$1.78K 244.00 OPENon | $0 |
|
||
| 5831 |
Dayhub
5831
DAY
|
$0.005868 | -5.23% | -5.26% | -0.8% |
30g
-2.47%
60g
-2.96%
90g
-5.61%
|
Open $0.00619144
Min. $0.00552459
Mass. $0.0061955
|
$1.76K 299.96K DAY | - |
|
||
| 5832 |
Queen Kitty
5832
QKITTY
|
$0.000109 | 0.59% | -7.8% | -17.45% |
30g
-41.46%
60g
-69.93%
90g
-64.03%
|
Open $0.0001171
Min. $0.00010775
Mass. $0.0001209
|
$1.74K 15.93M QKITTY | - |
|
||
| 5833 |
Token.com
5833
TOKEN
|
$0.000682 | -0.27% | -0.39% | -0.11% |
30g
-55.75%
60g
-64.79%
90g
-60.49%
|
Open $0.00068439
Min. $0.00068177
Mass. $0.00069011
|
$1.74K 2.55M TOKEN | - |
|
||
| 5834 |
PiP (Hyperliquid)
5834
PIP
|
$1.62 | - | -3.22% | 20.13% |
30g
-20.22%
60g
-54.13%
90g
-73.27%
|
Open $1.6746
Min. $1.6209
Mass. $1.6753
|
$1.72K 1.06K PIP | - |
|
||
| 5835 |
ViCA Token
5835
VICA
|
$0.000037 | - | -2.08% | 15.2% |
30g
-21.2%
60g
-59.93%
90g
-59.09%
|
Open $0.00003197
Min. $0.00003117
Mass. $0.00003763
|
$1.71K 46.46M VICA | - |
|
||
| 5836 |
Loky by Virtuals
5836
LOKY
|
$0.000506 | -0.61% | -3.88% | 1.25% |
30g
-17.76%
60g
-60.22%
90g
-26.78%
|
Open $0.00053292
Min. $0.0005063
Mass. $0.00053292
|
$1.71K 3.37M LOKY | - |
|
||
| 5837 |
Pepe
5837
PEPESOLANA
|
$0.000363 | 0.33% | -1.79% | 2.06% |
30g
-17.21%
60g
-44.71%
90g
-50.36%
|
Open $0.00036835
Min. $0.00035762
Mass. $0.00037134
|
$1.69K 4.66M PEPESOLANA | - |
|
||
| 5838 |
nothing
5838
UNKOWN
|
$0.001832 | 0.55% | -4.18% | 26.23% |
30g
24.75%
60g
-37.51%
90g
-39.09%
|
Open $0.00190455
Min. $0.00181838
Mass. $0.00191312
|
$1.68K 916.02K UNKOWN | - |
|
||
| 5839 |
Loud
5839
LOUD
|
$0.000945 | 0.63% | -17.98% | -22.38% |
30g
-7.93%
60g
-60.78%
90g
-44.83%
|
Open $0.00115633
Min. $0.00089557
Mass. $0.00115633
|
$1.63K 1.72M LOUD | - |
|
||
| 5840 |
Moola Celo EUR
5840
mCEUR
|
$1.1704 | 3.25% | -0.26% | -0.64% |
30g
0.5%
60g
0.77%
90g
1.45%
|
Open $1.1741
Min. $1.1302
Mass. $1.1744
|
$1.62K 1.39K mCEUR | - |
|
||
| 5841 |
EtherPOS
5841
ETPOS
|
$0.113420 | - | -11.96% | -24.86% |
30g
-21.79%
60g
-43.27%
90g
-48.26%
|
Open $0.126841
Min. $0.113419
Mass. $0.130872
|
$1.62K 14.26K ETPOS | - |
|
||
| 5842 |
Wrapped zkCRO
5842
wzkCRO
|
$0.100800 | - | -0.88% | 2.09% |
30g
0.59%
60g
-25.87%
90g
-37%
|
Open $0.1018
Min. $0.099823
Mass. $0.1023
|
$1.60K 15.85K wzkCRO | - |
|
||
| 5843 |
uShark
5843
USHARK
|
$0.000033 | -0.21% | -6.76% | -22.34% |
30g
-32.35%
60g
-44.84%
90g
-53.37%
|
Open $0.00003561
Min. $0.00003274
Mass. $0.00003565
|
$1.58K 48.30M USHARK | - |
|
||
| 5844 |
Cyberdoge
5844
CDOGE
|
$0.001702 | -0.52% | -4.93% | -32.02% |
30g
327.61%
60g
184.81%
90g
117.55%
|
Open $0.00182621
Min. $0.00170238
Mass. $0.00184401
|
$1.58K 925.29K CDOGE | - |
|
||
| 5845 |
Kryptonite
5845
SEILOR
|
$0.000234 | 0.01% | -19.49% | -9.33% |
30g
2.28%
60g
-40.67%
90g
-46.32%
|
Open $0.00029084
Min. $0.00019578
Mass. $0.00029084
|
$1.54K 6.58M SEILOR | - |
|
||
| 5846 |
MMSC Platform
5846
MMSC
|
$0.100264 | 1.67% | 4.62% | 1.87% |
30g
1.61%
60g
-9.46%
90g
230.37%
|
Open $0.097553
Min. $0.093681
Mass. $0.10628
|
$1.53K 15.24K MMSC | - |
|
||
| 5847 |
Xrp Classic (new)
5847
XRPC
|
$0.000659 | 1.26% | -6.69% | -7.93% |
30g
-11.88%
60g
-3.09%
90g
-14.17%
|
Open $0.00070632
Min. $0.00060505
Mass. $0.00070981
|
$1.53K 2.32M XRPC | - |
|
||
| 5848 |
X Money
5848
XMONEY
|
$0.038328 | 0.55% | -1.99% | 12.16% |
30g
-27.12%
60g
-13.14%
90g
-26.22%
|
Open $0.039244
Min. $0.038117
Mass. $0.039244
|
$1.52K 39.75K XMONEY | - |
|
||
| 5849 |
Sneed
5849
SNEED
|
$32.48 | -0.81% | 0.15% | 3.3% |
30g
0.42%
60g
-48.41%
90g
13.7%
|
Open $32.58
Min. $32.05
Mass. $33.81
|
$1.50K 46.00 SNEED | - |
|
||
| 5850 |
BullGod
5850
BULLGOD
|
$0.000046 | 2.04% | 15.6% | 6.56% |
30g
-14.62%
60g
-65.71%
90g
-83.49%
|
Open $0.00004118
Min. $0.00003815
Mass. $0.00004634
|
$1.49K 32.23M BULLGOD | - |
|
34.005 Valute monitorate - Pagina
117 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.