Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Sympson AI
5801
$SYMP
|
$0.000389 | 0.86% | 11.15% | -15.37% |
30g
-59.25%
60g
-45.13%
90g
-81.48%
|
Open $0.00037839
Min. $0.00034621
Mass. $0.00039106
|
$2.21K 5.67M $SYMP | - |
|
||
| 5802 |
Rewind Protocol
5802
FWD
|
$0.419508 | -1% | -0.81% | 0.6% |
30g
4.96%
60g
25.59%
90g
25.85%
|
Open $0.424363
Min. $0.416301
Mass. $0.424363
|
$2.11K 5.02K FWD | - |
|
||
| 5803 |
TOKERO
5803
TOKERO
|
$0.002862 | 2.75% | -2.92% | -30.16% |
30g
-44.3%
60g
-61.05%
90g
-78.41%
|
Open $0.00271777
Min. $0.00271777
Mass. $0.00329303
|
$2.10K 735.25K TOKERO | - |
|
||
| 5804 |
WorldBrain Coin
5804
WBC
|
$0.003870 | -3.41% | 2.2% | 6.1% |
30g
9.48%
60g
-10.5%
90g
-9.81%
|
Open $0.00408061
Min. $0.0037862
Mass. $0.00411698
|
$2.10K 543.57K WBC | - |
|
||
| 5805 |
Yelay
5805
YLAY
|
$0.004722 | 0.63% | 1.98% | -1.73% |
30g
-0.88%
60g
-21.47%
90g
-28.31%
|
Open $0.0046762
Min. $0.00463005
Mass. $0.00472397
|
$2.08K 440.25K YLAY | - |
|
||
| 5806 |
Piteas
5806
PTS
|
$0.022939 | 0.49% | 0.58% | -15.11% |
30g
-27.39%
60g
-33.05%
90g
-46.51%
|
Open $0.023847
Min. $0.020196
Mass. $0.023883
|
$2.08K 90.57K PTS | - |
|
||
| 5807 |
TON FISH MEMECOIN
5807
FISH
|
$0.0000000020 | 0.05% | -2.08% | -10.8% |
30g
-22.44%
60g
-54.15%
90g
-68.12%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$2.07K 1.03T FISH | - |
|
||
| 5808 |
Anubhav Trainings
5808
ATS
|
$0.000049 | -0.03% | 0.28% | -0.21% |
30g
-0.12%
60g
-3.21%
90g
-15.45%
|
Open $0.00004883
Min. $0.00004876
Mass. $0.00004915
|
$2.03K 41.25M ATS | - |
|
||
| 5809 |
Grimace
5809
GRIMACE
|
$0.180929 | 0.03% | 57.41% | 174.07% |
30g
129.24%
60g
-65.18%
90g
-39.11%
|
Open $0.119932
Min. $0.100952
Mass. $0.270793
|
$2.02K 11.17K GRIMACE | - |
|
||
| 5810 |
Satoshi a BTC Stablecoin
5810
TSAT
|
$0.000879 | 0.69% | 3.76% | -2.28% |
30g
-1.09%
60g
-20.96%
90g
-29.27%
|
Open $0.00085979
Min. $0.00084665
Mass. $0.00088668
|
$2.02K 2.30M TSAT | - |
|
||
| 5811 |
Queen Kitty
5811
QKITTY
|
$0.000119 | 2.97% | 7.79% | -37.97% |
30g
-42.98%
60g
-64.62%
90g
-78.16%
|
Open $0.00010774
Min. $0.00010727
Mass. $0.00011939
|
$2.01K 16.84M QKITTY | - |
|
||
| 5812 |
Crosschain IOTX
5812
CIOTX
|
$0.007261 | - | 6.53% | -10.17% |
30g
-21.6%
60g
-38.84%
90g
-71.56%
|
Open $0.00704493
Min. $0.00681632
Mass. $0.00727234
|
$1.98K 272.18K CIOTX | - |
|
||
| 5813 |
Wrapped MistCoin
5813
WMC
|
$2.24 | 0.01% | 0.39% | -3.92% |
30g
-18.44%
60g
-43.86%
90g
-64.03%
|
Open $2.2330
Min. $2.1927
Mass. $2.2556
|
$1.97K 879.00 WMC | - |
|
||
| 5814 |
Airbloc
5814
ABL
|
$0.000080 | 0.17% | 0.82% | -4.96% |
30g
-4.39%
60g
-57.25%
90g
-62.67%
|
Open $0.0000782
Min. $0.00007459
Mass. $0.00008083
|
$1.96K 24.49M ABL | - |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.081832 | 1.93% | 8.68% | -7.31% |
30g
-35.08%
60g
-59.42%
90g
-9.06%
|
Open $0.075958
Min. $0.074839
Mass. $0.081831
|
$1.93K 23.61K PHOTON | - |
|
||
| 5816 |
Utya
5816
UTYA
|
$0.002828 | -0.04% | -1.41% | -1.03% |
30g
-51.57%
60g
-65.2%
90g
-71.37%
|
Open $0.00298664
Min. $0.0027277
Mass. $0.00298664
|
$1.92K 678.66K UTYA | - |
|
||
| 5817 |
FPIBANK
5817
FPIBANK
|
$0.001385 | 3.07% | 4.67% | -11.9% |
30g
17.2%
60g
-20.35%
90g
-60.9%
|
Open $0.00144432
Min. $0.00128375
Mass. $0.00144432
|
$1.89K 1.37M FPIBANK | - |
|
||
| 5818 |
Typus Finance
5818
TYPUS
|
$0.000914 | 1.15% | -3.98% | -34.93% |
30g
-39.2%
60g
-87.29%
90g
-93.57%
|
Open $0.00097094
Min. $0.00082416
Mass. $0.00097602
|
$1.89K 2.07M TYPUS | - |
|
||
| 5819 |
WATER
5819
$WATER
|
$0.00000559 | 13.09% | -10.81% | -54.75% |
30g
-34.74%
60g
-46.71%
90g
-40.79%
|
Open $0.000006829
Min. $0.000004939
Mass. $0.000006891
|
$1.89K 338.49M $WATER | - |
|
||
| 5820 |
XSwap Protocol
5820
XSP
|
$0.000227 | -0.17% | -2.21% | -8.62% |
30g
-26.94%
60g
-32.04%
90g
-63.46%
|
Open $0.00023748
Min. $0.00022694
Mass. $0.00023748
|
$1.89K 8.32M XSP | - |
|
||
| 5821 |
Lumishare
5821
LUMI
|
$0.001963 | - | -0.5% | -3.7% |
30g
-7.39%
60g
-27.18%
90g
-27.5%
|
Open $0.00197343
Min. $0.00196279
Mass. $0.00197343
|
$1.89K 960.99K LUMI | - |
|
||
| 5822 |
ExchangeArt
5822
ART
|
$0.000510 | -13.52% | -13.14% | -15.37% |
30g
-32.7%
60g
-4.24%
90g
-42.71%
|
Open $0.00058932
Min. $0.00050967
Mass. $0.00058956
|
$1.87K 3.67M ART | - |
|
||
| 5823 |
Brian Arm Strong
5823
BRIAN
|
$0.000687 | 0.71% | 11.41% | -2.38% |
30g
18.57%
60g
-38.16%
90g
-69.64%
|
Open $0.00065955
Min. $0.00061356
Mass. $0.00068683
|
$1.87K 2.72M BRIAN | - |
|
||
| 5824 |
Pre-retogeum
5824
PRTG
|
$1.64 | - | 23.55% | 5.31% |
30g
-62.26%
60g
-63.69%
90g
-67.02%
|
Open $1.3311
Min. $1.3301
Mass. $1.6437
|
$1.86K 1.13K PRTG | - |
|
||
| 5825 |
Bingo
5825
BINGO
|
$0.00000183 | 0.07% | 7.38% | 37.76% |
30g
51.64%
60g
-38.97%
90g
-69.77%
|
Open $0.000001639
Min. $0.000001639
Mass. $0.000002003
|
$1.83K 1.00B BINGO | - |
|
||
| 5826 |
Guardian
5826
GUARD
|
$0.028828 | 0.15% | 0.83% | -1.17% |
30g
-4.94%
60g
-22.22%
90g
-32.17%
|
Open $0.028707
Min. $0.028586
Mass. $0.029023
|
$1.81K 62.70K GUARD | - |
|
||
| 5827 |
Flurry Finance
5827
FLURRY
|
$0.000086 | - | -53.72% | -53.7% |
30g
-69.08%
60g
-93.25%
90g
-90.68%
|
Open $0.00018539
Min. $0.00007922
Mass. $0.00018544
|
$1.81K 21.08M FLURRY | - |
|
||
| 5828 |
Elons Pet Fish ERIC
5828
ERIC
|
$0.000770 | -0.13% | -0.66% | 16.42% |
30g
20.31%
60g
-24.68%
90g
-38.64%
|
Open $0.00082726
Min. $0.00074211
Mass. $0.00082726
|
$1.81K 2.34M ERIC | - |
|
||
| 5829 |
BlackPearl Token
5829
BPLC
|
$0.0000000100 | -36.01% | -36.55% | -37.42% |
30g
-24.67%
60g
-39.68%
90g
0.09%
|
Open $0.000000015
Min. $0.00000001
Mass. $0.000000018
|
$1.80K 179.84B BPLC | - |
|
||
| 5830 |
BOLT
5830
BOLT
|
$0.000160 | 0.39% | 12.4% | -4.61% |
30g
29.43%
60g
-24.35%
90g
-46.28%
|
Open $0.00015599
Min. $0.00014145
Mass. $0.00016025
|
$1.78K 11.12M BOLT | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000020 | 0.43% | 10.39% | -5.9% |
30g
5.53%
60g
-46.77%
90g
-56.69%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.77K 884.17B FRONK | - |
|
||
| 5832 |
PEPECOIN
5832
PEP
|
$0.000067 | 0.8% | 21.11% | -29.58% |
30g
-70.93%
60g
-91.02%
90g
-87.15%
|
Open $0.00006039
Min. $0.00005492
Mass. $0.00006678
|
$1.76K 26.42M PEP | - |
|
||
| 5833 |
Medifakt
5833
FAKT
|
$0.000299 | - | -0.14% | 0.63% |
30g
-20.42%
60g
-24.74%
90g
-32.18%
|
Open $0.00029896
Min. $0.00029663
Mass. $0.00030205
|
$1.76K 5.88M FAKT | - |
|
||
| 5834 |
BabyBuilder
5834
BBOB
|
$0.000041 | 0.99% | -11.56% | -25.08% |
30g
-35.06%
60g
-76.88%
90g
-81.02%
|
Open $0.00004745
Min. $0.00003964
Mass. $0.00004745
|
$1.75K 42.78M BBOB | - |
|
||
| 5835 |
Jackal Protocol
5835
JKL
|
$0.010526 | 1.22% | 10.41% | -15.12% |
30g
-30.12%
60g
-66.19%
90g
-60.64%
|
Open $0.010131
Min. $0.00931664
Mass. $0.010526
|
$1.75K 166.21K JKL | - |
|
||
| 5836 |
MEOW
5836
MEOW
|
$0.001451 | -0.46% | 0.94% | -5.81% |
30g
-39.73%
60g
-73.22%
90g
-78.81%
|
Open $0.00145338
Min. $0.00142888
Mass. $0.00152223
|
$1.74K 1.20M MEOW | - |
|
||
| 5837 |
BitTorrent
5837
BTTOLD
|
$0.000457 | 0.28% | 5.84% | 2.01% |
30g
2.54%
60g
-20.04%
90g
-31.94%
|
Open $0.00043515
Min. $0.00043031
Mass. $0.00045681
|
$1.74K 3.80M BTTOLD | - |
|
||
| 5838 |
Doodoo
5838
DOODOO
|
$0.074521 | 2.87% | 19.38% | 2.95% |
30g
-10.96%
60g
-34.32%
90g
-50.94%
|
Open $0.065295
Min. $0.062253
Mass. $0.07495
|
$1.73K 23.19K DOODOO | - |
|
||
| 5839 |
BTCSKR
5839
BSK
|
$0.007066 | - | -0.99% | -0.36% |
30g
-5.56%
60g
41.26%
90g
33.22%
|
Open $0.00714088
Min. $0.00696574
Mass. $0.00716686
|
$1.72K 243.03K BSK | - |
|
||
| 5840 |
PiP (Hyperliquid)
5840
PIP
|
$1.4615 | 0.29% | 3.26% | -28.48% |
30g
-45.46%
60g
-74.42%
90g
-90.12%
|
Open $1.4752
Min. $1.4106
Mass. $1.4752
|
$1.71K 1.17K PIP | - |
|
||
| 5841 |
Nunu
5841
NUNU
|
$0.000086 | -0.38% | 3.12% | -29.87% |
30g
-81.26%
60g
-80.04%
90g
-93.97%
|
Open $0.00009611
Min. $0.00008295
Mass. $0.00009611
|
$1.70K 19.90M NUNU | - |
|
||
| 5842 |
ORE Network / Open Rights Exchange
5842
ORE
|
$0.000237 | -6.56% | -2.91% | -10.91% |
30g
-7.99%
60g
-32.62%
90g
-39.9%
|
Open $0.00024401
Min. $0.00023689
Mass. $0.00025353
|
$1.70K 7.17M ORE | - |
|
||
| 5843 |
EtherPOS
5843
ETPOS
|
$0.119928 | - | 4.33% | -11.7% |
30g
-11.58%
60g
-44.75%
90g
-58.85%
|
Open $0.115014
Min. $0.10892
Mass. $0.122934
|
$1.69K 14.13K ETPOS | - |
|
||
| 5844 |
O Intelligence Coin
5844
OI
|
$11,887,357.25 | 9.08% | 1.39% | 4.16% |
30g
3.6%
60g
-8.24%
90g
-48.58%
|
Open $11,803,876.87
Min. $10,422,528.03
Mass. $11,887,357.24
|
$1.68K 0 OI | - |
|
||
| 5845 |
Javsphere
5845
JAV
|
$0.000519 | -0.19% | 1.23% | -5.62% |
30g
-65.53%
60g
-70.69%
90g
-86.41%
|
Open $0.00051539
Min. $0.00050658
Mass. $0.00052647
|
$1.67K 3.22M JAV | - |
|
||
| 5846 |
DebtCoin
5846
DEBT
|
$0.000139 | 3.84% | 12.86% | -3.5% |
30g
-12.64%
60g
-39.45%
90g
-88.9%
|
Open $0.00015261
Min. $0.00012274
Mass. $0.00015261
|
$1.67K 12.07M DEBT | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0902 | 0.05% | 0.06% | - |
30g
0.1%
60g
-0.11%
90g
-0.03%
|
Open $1.0896
Min. $1.0892
Mass. $1.0943
|
$1.67K 1.53K SC | - |
|
||
| 5848 |
Kitten Haimer
5848
KHAI
|
$0.006549 | 0.71% | 6.36% | -5.47% |
30g
-17.92%
60g
-61.11%
90g
-70.82%
|
Open $0.00640131
Min. $0.00611902
Mass. $0.00654972
|
$1.66K 252.91K KHAI | - |
|
||
| 5849 |
Cryptopeso
5849
CRP
|
$0.044055 | 0.98% | 4.12% | -9.45% |
30g
-16.22%
60g
-44.27%
90g
-55.48%
|
Open $0.04359
Min. $0.041541
Mass. $0.044138
|
$1.62K 36.85K CRP | - |
|
||
| 5850 |
StakeVault.Network
5850
SVN
|
$0.000093 | - | -8.65% | -15.99% |
30g
-57.16%
60g
-93.55%
90g
-96.05%
|
Open $0.00010171
Min. $0.00009184
Mass. $0.00010171
|
$1.62K 17.45M SVN | - |
|
33.845 Valute monitorate - Pagina
117 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.