Cap Mercato $4.30T
1.23%
Volume 24o $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Monete
33.127
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Croakey
5801
CROAK
|
$0.00000570 | 0.08% | -0.17% | -6.71% |
30g
2.69%
60g
89.67%
90g
197.36%
|
Open $0.000005655
Min. $0.000005572
Mass. $0.000005729
|
$2.80K 491.00M CROAK | - |
|
||
| 5802 |
Original Bitcoin
5802
ORIGINALBITC1
|
$0.000745 | 0.15% | 39.85% | 52.51% |
30g
-2.34%
60g
-97.93%
90g
-97.93%
|
Open $0.00052813
Min. $0.00052813
Mass. $0.00077292
|
$2.78K 3.73M ORIGINALBITC1 | - |
|
||
| 5803 |
IQ50
5803
IQ50
|
$0.00000138 | 0.1% | 6.96% | 15.94% |
30g
25.93%
60g
33.75%
90g
-7.91%
|
Open $0.000001279
Min. $0.000001279
Mass. $0.000001376
|
$2.78K 2.02B IQ50 | - |
|
||
| 5804 |
Gamma Strategies
5804
GAMMA
|
$0.011084 | -0.45% | -0.62% | -20.26% |
30g
-20.39%
60g
-45.33%
90g
-60.41%
|
Open $0.011119
Min. $0.011083
Mass. $0.012593
|
$2.76K 249.14K GAMMA | - |
|
||
| 5805 |
Typus Finance
5805
TYPUS
|
$0.015746 | -0.39% | -3.64% | 9.03% |
30g
-14.06%
60g
-43.13%
90g
21.04%
|
Open $0.016388
Min. $0.015746
Mass. $0.016434
|
$2.75K 174.76K TYPUS | - |
|
||
| 5806 |
This Is My Iguana
5806
TIMI
|
$0.000260 | -0.11% | -7.13% | -8.65% |
30g
-40.14%
60g
16.15%
90g
1.21%
|
Open $0.00027982
Min. $0.00025945
Mass. $0.00028039
|
$2.75K 10.59M TIMI | - |
|
||
| 5807 |
WorldBrain Coin
5807
WBC
|
$0.004697 | 2.08% | -1.08% | -7.45% |
30g
-14.19%
60g
79.69%
90g
105.57%
|
Open $0.004726
Min. $0.00395669
Mass. $0.0047674
|
$2.75K 585.11K WBC | - |
|
||
| 5808 |
CHAINFI
5808
CNFI
|
$0.002962 | -8.95% | 110.53% | -19.59% |
30g
-43.06%
60g
-67.77%
90g
-66.35%
|
Open $0.00445612
Min. $0.00140702
Mass. $0.00518409
|
$2.75K 927.25K CNFI | - |
|
||
| 5809 |
Fame AI
5809
FMC
|
$0.000086 | -2.09% | -4.12% | 11.97% |
30g
35.61%
60g
-71.73%
90g
-80.26%
|
Open $0.0000883
Min. $0.00008339
Mass. $0.00009284
|
$2.71K 31.50M FMC | - |
|
||
| 5810 |
Do Your Own Research
5810
DYOR
|
$0.000077 | -0.01% | 9.17% | 10.31% |
30g
-13.19%
60g
-38.82%
90g
-92.39%
|
Open $0.00007007
Min. $0.00006913
Mass. $0.00007704
|
$2.71K 35.21M DYOR | - |
|
||
| 5811 |
Copycat Finance
5811
COPYCAT
|
$0.002527 | -7.38% | -20.72% | -19.31% |
30g
-22.18%
60g
-7.49%
90g
-1.58%
|
Open $0.00315794
Min. $0.00252743
Mass. $0.00319923
|
$2.71K 1.07M COPYCAT | - |
|
||
| 5812 |
PeiPei
5812
PEIPEI
|
$0.00000115 | 0.11% | 4.66% | 12.14% |
30g
-20.24%
60g
40.91%
90g
77.62%
|
Open $0.000001085
Min. $0.000001085
Mass. $0.000001154
|
$2.70K 2.35B PEIPEI | - |
|
||
| 5813 |
Trackgood AI
5813
TRAI
|
$0.000250 | 0.07% | 5.57% | 12.15% |
30g
-29.08%
60g
-57.28%
90g
-43.62%
|
Open $0.00023675
Min. $0.00023095
Mass. $0.0002502
|
$2.66K 10.66M TRAI | - |
|
||
| 5814 |
USDC.a Bridged ART20
5814
USDC.A
|
$1.0168 | -0.01% | - | 0.01% |
30g
-0.01%
60g
1.65%
90g
1.63%
|
Open $1.0169
Min. $1.0166
Mass. $1.0171
|
$2.66K 2.61K USDC.A | - |
|
||
| 5815 |
JustAnEGG
5815
EGG
|
$0.001830 | 1.13% | 9.33% | 17.01% |
30g
28.4%
60g
35.92%
90g
21.28%
|
Open $0.00167376
Min. $0.00167376
Mass. $0.00182992
|
$2.64K 1.44M EGG | - |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000730 | - | - | - |
30g
2.85%
60g
-35.39%
90g
-35.39%
|
Open $0.000007301
Min. $0.0000072
Mass. $0.000007302
|
$2.64K 361.14M DOGECUBE | - |
|
||
| 5817 |
Big Dog Fink
5817
BINK
|
$0.000316 | 0.96% | 6.93% | 17.01% |
30g
14.26%
60g
27.35%
90g
40.56%
|
Open $0.00029264
Min. $0.00029264
Mass. $0.00031578
|
$2.63K 8.34M BINK | - |
|
||
| 5818 |
TALA
5818
1OZT
|
$3,650.27 | 0.05% | 0.84% | 2.68% |
30g
8.67%
60g
8.22%
90g
6.27%
|
Open $3,627.06
Min. $3,619.10
Mass. $3,653.78
|
$2.62K 0 1OZT | - |
|
||
| 5819 |
Thales
5819
THALES
|
$0.232049 | -0.61% | 1.34% | 3.64% |
30g
21.8%
60g
38.07%
90g
59.06%
|
Open $0.228503
Min. $0.227221
Mass. $0.233544
|
$2.59K 11.17K THALES | - |
|
||
| 5820 |
Shack Token
5820
SHACK
|
$0.007165 | - | 6.19% | 14.38% |
30g
26.31%
60g
26.31%
90g
26.31%
|
Open $0.00684213
Min. $0.00674572
Mass. $0.00762801
|
$2.59K 361.45K SHACK | - |
|
||
| 5821 |
Nebulas
5821
NAS
|
$0.000080 | - | -11.11% | -46.66% |
30g
14.32%
60g
-46.67%
90g
-38.48%
|
Open $0.00009001
Min. $0.00006
Mass. $0.00012
|
$2.58K 32.22M NAS | - |
|
||
| 5822 |
Anita Max Wynn
5822
WYNN
|
$0.000380 | -0.42% | 5.39% | 13.28% |
30g
-12.01%
60g
-0.88%
90g
2.94%
|
Open $0.00035915
Min. $0.00035915
Mass. $0.00038204
|
$2.56K 6.74M WYNN | - |
|
||
| 5823 |
unstable two
5823
USD2
|
$0.000144 | -1.22% | -15.56% | -77.57% |
30g
-69.62%
60g
-69.62%
90g
-69.62%
|
Open $0.00017189
Min. $0.00013559
Mass. $0.0001738
|
$2.56K 17.77M USD2 | - |
|
||
| 5824 |
ZARP Stablecoin
5824
ZARP
|
$0.056165 | -0.03% | -0.29% | -0.24% |
30g
0.33%
60g
-0.55%
90g
2.03%
|
Open $0.056296
Min. $0.056165
Mass. $0.056385
|
$2.55K 45.44K ZARP | - |
|
||
| 5825 |
Frencoin
5825
FREN
|
$0.00000105 | -2.29% | -4.1% | -7.42% |
30g
2.22%
60g
23.15%
90g
18.06%
|
Open $0.000001084
Min. $0.000001052
Mass. $0.000001115
|
$2.55K 2.42B FREN | - |
|
||
| 5826 |
CRYPTO CLOUDS
5826
CLOUD
|
$0.003209 | -0.03% | -1.28% | -3.16% |
30g
-9.3%
60g
-2.65%
90g
-51.19%
|
Open $0.00331706
Min. $0.0031853
Mass. $0.00331706
|
$2.51K 781.99K CLOUD | - |
|
||
| 5827 |
Doge Jones Industrial Average
5827
DJI
|
$0.000419 | -1.09% | -6.71% | 8.09% |
30g
-10.88%
60g
35.75%
90g
84.33%
|
Open $0.00040052
Min. $0.00040052
Mass. $0.00044983
|
$2.50K 5.96M DJI | - |
|
||
| 5828 |
Agent YP by Virtuals
5828
AIYP
|
$0.000888 | -1% | 1.06% | 15.69% |
30g
-33.04%
60g
-48.26%
90g
-39.08%
|
Open $0.0008717
Min. $0.00087098
Mass. $0.0009063
|
$2.49K 2.81M AIYP | - |
|
||
| 5829 |
BitMinerX
5829
BMX
|
$0.005692 | - | 0.41% | -7.68% |
30g
-16.23%
60g
-0.45%
90g
-5.39%
|
Open $0.00564068
Min. $0.00561735
Mass. $0.00570534
|
$2.49K 437.46K BMX | - |
|
||
| 5830 |
Omnis Genesis by Virtuals
5830
OMNI
|
$0.000162 | -1.13% | 3.09% | 0.27% |
30g
218.95%
60g
111.88%
90g
76.45%
|
Open $0.00015611
Min. $0.0001536
Mass. $0.00016336
|
$2.49K 15.41M OMNI | - |
|
||
| 5831 |
Fluxbot
5831
FLUXB
|
$0.012374 | -0.71% | 5% | 6.7% |
30g
11.79%
60g
37.11%
90g
33.3%
|
Open $0.011699
Min. $0.011699
Mass. $0.012592
|
$2.46K 198.78K FLUXB | - |
|
||
| 5832 |
Silent Notary
5832
SNTR
|
$0.00000654 | - | 89% | 73.49% |
30g
88.53%
60g
136.1%
90g
120.86%
|
Open $0.00000346
Min. $0.000003459
Mass. $0.000006541
|
$2.45K 373.89M SNTR | - |
|
||
| 5833 |
PocketFi
5833
SWITCH
|
$0.000274 | 1.02% | 4.21% | 4.05% |
30g
-50.25%
60g
-39.23%
90g
-39.23%
|
Open $0.00024688
Min. $0.00024585
Mass. $0.00027371
|
$2.41K 8.82M SWITCH | - |
|
||
| 5834 |
PEPE 0x69 ON BASE
5834
PEPE0X69
|
$0.0000000010 | -0.06% | -1.94% | -2.66% |
30g
-21.79%
60g
-3.23%
90g
1.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.41K 2.41T PEPE0X69 | - |
|
||
| 5835 |
Time Traveler
5835
BARRON
|
$0.000280 | 0.04% | 5.75% | 10.35% |
30g
18.43%
60g
15.67%
90g
184.27%
|
Open $0.00026393
Min. $0.0002585
Mass. $0.0002804
|
$2.40K 8.60M BARRON | - |
|
||
| 5836 |
Mystic Land Coin
5836
MYTH
|
$0.080018 | 0.01% | -0.23% | -10.6% |
30g
-16.8%
60g
-35.83%
90g
-31.58%
|
Open $0.080704
Min. $0.079995
Mass. $0.081527
|
$2.40K 29.97K MYTH | - |
|
||
| 5837 |
PooCoin
5837
POOCOIN
|
$0.434239 | -0.18% | -0.02% | 6.83% |
30g
6.37%
60g
28.22%
90g
34.08%
|
Open $0.43196
Min. $0.429542
Mass. $0.435552
|
$2.39K 5.49K POOCOIN | - |
|
||
| 5838 |
Cheese
5838
CHEESE
|
$0.000288 | 0.69% | 20.48% | 50.1% |
30g
10.94%
60g
-0.14%
90g
14.29%
|
Open $0.00023715
Min. $0.00023715
Mass. $0.00028789
|
$2.38K 8.26M CHEESE | - |
|
||
| 5839 |
BNB Tiger Inu
5839
BNB
|
$0.000141 | -7.23% | -31.75% | 64.92% |
30g
56.29%
60g
56.29%
90g
56.29%
|
Open $0.0002043
Min. $0.00014098
Mass. $0.00020659
|
$2.37K 16.84M BNB | - |
|
||
| 5840 |
Nomad Exiles
5840
PRIDE
|
$0.000942 | - | -4.68% | 14.35% |
30g
19.7%
60g
15.77%
90g
-0.25%
|
Open $0.00082781
Min. $0.00082781
Mass. $0.00101036
|
$2.36K 2.50M PRIDE | - |
|
||
| 5841 |
NODEMETA
5841
NTE
|
$0.002696 | -3.64% | 6.97% | 90.25% |
30g
79.31%
60g
79.31%
90g
79.31%
|
Open $0.00254263
Min. $0.00249382
Mass. $0.00289759
|
$2.31K 855.50K NTE | - |
|
||
| 5842 |
BaseRise
5842
BRISE
|
$0.000032 | -2.95% | -10.77% | -64.06% |
30g
-83.04%
60g
-83.04%
90g
-83.04%
|
Open $0.00003857
Min. $0.00003232
Mass. $0.00003866
|
$2.27K 70.22M BRISE | - |
|
||
| 5843 |
Kayyo
5843
KYO
|
$0.000209 | -4.27% | -2.52% | 25.19% |
30g
-69.79%
60g
-85.45%
90g
-94.31%
|
Open $0.00021245
Min. $0.00020338
Mass. $0.00021828
|
$2.22K 10.63M KYO | - |
|
||
| 5844 |
BaseSwap
5844
BSWAP
|
$0.041934 | -0.19% | -0.11% | -4.47% |
30g
-43.79%
60g
-66.02%
90g
-55.77%
|
Open $0.042168
Min. $0.041449
Mass. $0.042519
|
$2.22K 52.85K BSWAP | - |
|
||
| 5845 |
Vector Space Biosciences, Inc.
5845
SBIO
|
$0.009101 | - | 9.63% | 28.18% |
30g
15.23%
60g
-
90g
68.45%
|
Open $0.00830109
Min. $0.0082997
Mass. $0.00920164
|
$2.20K 241.73K SBIO | - |
|
||
| 5846 |
QI Blockchain
5846
QIE
|
$0.009239 | -0.03% | 1.01% | -3.92% |
30g
-26.42%
60g
195.42%
90g
232.16%
|
Open $0.010313
Min. $0.0089719
Mass. $0.012323
|
$2.19K 236.57K QIE | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0919 | 0.16% | 0.16% | -0.09% |
30g
-0.01%
60g
0.1%
90g
0.13%
|
Open $1.0940
Min. $1.0900
Mass. $1.0940
|
$2.18K 1.99K SC | - |
|
||
| 5848 |
nftxbt by Virtuals
5848
NFTXBT
|
$0.000321 | 0.23% | 0.29% | 3.61% |
30g
-30.16%
60g
-38.91%
90g
-50.79%
|
Open $0.00032025
Min. $0.00030599
Mass. $0.00032884
|
$2.17K 6.74M NFTXBT | - |
|
||
| 5849 |
Hebeto
5849
HBT
|
$0.00000014 | 0.01% | 72.66% | 58.17% |
30g
-62.57%
60g
-84.33%
90g
-84.36%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000317
|
$2.15K 15.59B HBT | - |
|
||
| 5850 |
Virtu by Virtuals
5850
VIRTU
|
$0.000199 | -0.1% | -0.53% | 14.23% |
30g
8.28%
60g
-30.89%
90g
-46.79%
|
Open $0.00019818
Min. $0.00019345
Mass. $0.00020418
|
$2.12K 10.66M VIRTU | - |
|
33.127 Valute monitorate - Pagina
117 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.