Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Internet Computer Technology
5801
ICT
|
$0.060882 | - | -0.03% | -0.46% |
30g
-13.6%
60g
18.23%
90g
4.68%
|
Open $0.06089
Min. $0.060867
Mass. $0.060929
|
$5.30K 87.11K ICT | - |
|
||
| 5802 |
Solana Poker
5802
PLAY
|
$0.005135 | - | 6.22% | 5.84% |
30g
5.84%
60g
5.84%
90g
5.84%
|
Open $0.00477344
Min. $0.00477344
Mass. $0.00514071
|
$5.30K 1.03M PLAY | - |
|
||
| 5803 |
Shroomates
5803
SHROOM
|
$0.001195 | -0.32% | 0.65% | 6.17% |
30g
28.63%
60g
-22.59%
90g
-46.11%
|
Open $0.00115942
Min. $0.00115942
Mass. $0.00122351
|
$5.30K 4.44M SHROOM | - |
|
||
| 5804 |
Kassandra
5804
KACY
|
$0.032173 | -1.64% | -20.84% | -23.15% |
30g
-9.82%
60g
-48.44%
90g
-42.79%
|
Open $0.040645
Min. $0.032172
Mass. $0.04106
|
$5.29K 164.34K KACY | - |
|
||
| 5805 |
Baby WOJ
5805
BWJ
|
$0.00000333 | 1.04% | -2.32% | -3.85% |
30g
-11.19%
60g
-16.28%
90g
-15.71%
|
Open $0.000003344
Min. $0.000003294
Mass. $0.000003408
|
$5.28K 1.59B BWJ | - |
|
||
| 5806 |
Sam Bankmeme-Fried
5806
SBF
|
$0.001196 | -2.92% | 31.73% | 35.66% |
30g
23.68%
60g
-74.9%
90g
-63.39%
|
Open $0.00090744
Min. $0.00090744
Mass. $0.00126425
|
$5.27K 4.40M SBF | - |
|
||
| 5807 |
Ishi
5807
ISHI
|
$0.00000039 | - | -9.28% | 7.98% |
30g
-68.26%
60g
-68.58%
90g
-58.48%
|
Open $0.000000433
Min. $0.000000378
Mass. $0.000000433
|
$5.25K 13.49B ISHI | - |
|
||
| 5808 |
Hachi
5808
HACHI
|
$0.0000000010 | -1% | 2.68% | -9.49% |
30g
-20.17%
60g
-38.68%
90g
-63.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.23K 5.23T HACHI | - |
|
||
| 5809 |
WASD Studios
5809
WASD
|
$0.000639 | - | 5.97% | 2.18% |
30g
-25.97%
60g
-24.59%
90g
-4%
|
Open $0.00059408
Min. $0.00059143
Mass. $0.00066152
|
$5.23K 8.18M WASD | - |
|
||
| 5810 |
ALITA
5810
ALITA
|
$0.00000878 | -0.32% | 5.74% | -3.74% |
30g
-53.79%
60g
-78.2%
90g
-97.46%
|
Open $0.000008568
Min. $0.000008299
Mass. $0.000008969
|
$5.21K 593.53M ALITA | - |
|
||
| 5811 |
Reental
5811
RNT
|
$0.261754 | -0.01% | 0.43% | 0.67% |
30g
-6.25%
60g
3.6%
90g
3.6%
|
Open $0.260853
Min. $0.259815
Mass. $0.26211
|
$5.21K 19.90K RNT | - |
|
||
| 5812 |
Donke
5812
DONKE
|
$0.000203 | -0.91% | 7.6% | 4.61% |
30g
28.98%
60g
-77.11%
90g
-77.11%
|
Open $0.00017819
Min. $0.00017819
Mass. $0.00020692
|
$5.19K 25.53M DONKE | - |
|
||
| 5813 |
Ribbit
5813
RIBBIT
|
$0.0000000010 | - | -2.94% | -15.73% |
30g
-34.39%
60g
-71.27%
90g
-27.63%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.19K 5.19T RIBBIT | - |
|
||
| 5814 |
BitTorrent
5814
BTTOLD
|
$0.001475 | -0.15% | 171.32% | 247.86% |
30g
9.06%
60g
190.65%
90g
885.81%
|
Open $0.00061421
Min. $0.00025478
Mass. $0.00154443
|
$5.18K 3.51M BTTOLD | - |
|
||
| 5815 |
Colana / DogeCola
5815
COL
|
$0.001412 | -0.75% | -6.27% | -29.23% |
30g
-43.12%
60g
-64.18%
90g
-78.74%
|
Open $0.00148277
Min. $0.00138823
Mass. $0.00151455
|
$5.17K 3.66M COL | - |
|
||
| 5816 |
Nahmii
5816
NII
|
$0.000240 | -0.08% | 9.45% | -14.75% |
30g
-27.37%
60g
-45.71%
90g
-40.92%
|
Open $0.00021715
Min. $0.00021056
Mass. $0.00023983
|
$5.16K 21.54M NII | - |
|
||
| 5817 |
Black Dragon
5817
BLACKDRAGON
|
$0.00000002 | -0.38% | 4.35% | -25% |
30g
-31.89%
60g
-55.12%
90g
-62.79%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000024
|
$5.15K 224.00B BLACKDRAGON | - |
|
||
| 5818 |
Lumi Finance
5818
LUAUSD
|
$0.9940 | 0.02% | -1.12% | -0.64% |
30g
-0.55%
60g
-1.47%
90g
-0.49%
|
Open $0.9937
Min. $0.9929
Mass. $1.0052
|
$5.15K 5.18K LUAUSD | - |
|
||
| 5819 |
Holonus
5819
HLN
|
$0.000030 | - | -32.98% | -33.08% |
30g
-29.76%
60g
-64.2%
90g
-78.02%
|
Open $0.00004488
Min. $0.00003008
Mass. $0.00004489
|
$5.13K 170.57M HLN | - |
|
||
| 5820 |
Grizzly Honey
5820
GHNY
|
$1.91 | -0.17% | 0.37% | -0.63% |
30g
-8.54%
60g
-20.14%
90g
-26.15%
|
Open $1.9019
Min. $1.8821
Mass. $1.9108
|
$5.10K 2.68K GHNY | - |
|
||
| 5821 |
2DAI.io
5821
2DAI
|
$0.001605 | -0.09% | -3.76% | -38.7% |
30g
-43.2%
60g
-62.61%
90g
-26.26%
|
Open $0.0016731
Min. $0.00160493
Mass. $0.0016731
|
$5.07K 3.16M 2DAI | - |
|
||
| 5822 |
Global Fan Token
5822
GLFT
|
$0.00000538 | 0.04% | -0.26% | -6.89% |
30g
-5.3%
60g
-49.56%
90g
-52.01%
|
Open $0.000005402
Min. $0.000005374
Mass. $0.000005402
|
$5.05K 937.61M GLFT | - |
|
||
| 5823 |
SpacePi
5823
SPACEPI
|
$0.0000000010 | 0.19% | 2.19% | 2.44% |
30g
5.18%
60g
2.54%
90g
-15.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.04K 5.04T SPACEPI | - |
|
||
| 5824 |
Trinity Network Credit
5824
TNC
|
$0.000168 | 1.38% | -7.54% | -11.18% |
30g
-2.02%
60g
-34.39%
90g
-30.87%
|
Open $0.0001796
Min. $0.00016481
Mass. $0.00018392
|
$5.04K 29.94M TNC | - |
|
||
| 5825 |
Lavita AI
5825
LAVITA
|
$0.007478 | - | -0.61% | -13.08% |
30g
-25.11%
60g
-35.89%
90g
-53.66%
|
Open $0.00755006
Min. $0.00741605
Mass. $0.00766347
|
$5.02K 671.19K LAVITA | - |
|
||
| 5826 |
Stats
5826
STATS
|
$0.023480 | - | 11.5% | -67.65% |
30g
-78.7%
60g
-88.32%
90g
-93.19%
|
Open $0.020073
Min. $0.020073
Mass. $0.02348
|
$5.01K 213.54K STATS | - |
|
||
| 5827 |
GoGoPool
5827
GGP
|
$6.08 | - | 2.49% | -10.51% |
30g
-11.94%
60g
-31.47%
90g
-27.13%
|
Open $5.864
Min. $5.864
Mass. $6.078
|
$5.01K 823.00 GGP | - |
|
||
| 5828 |
Didi Duck
5828
DIDID
|
$0.000324 | -1.09% | -8.82% | -17.78% |
30g
-39.24%
60g
-69.88%
90g
-69.88%
|
Open $0.0003579
Min. $0.00032364
Mass. $0.0003579
|
$4.95K 15.31M DIDID | - |
|
||
| 5829 |
Eclipse Fi
5829
ECLIP
|
$0.043028 | -0.69% | -0.36% | -12.43% |
30g
-24.85%
60g
-56.91%
90g
-79.13%
|
Open $0.043107
Min. $0.042976
Mass. $0.043367
|
$4.95K 115.06K ECLIP | - |
|
||
| 5830 |
Solice
5830
SLC
|
$0.001079 | - | -2.03% | -16.27% |
30g
-48.69%
60g
-64.9%
90g
-59.87%
|
Open $0.00112728
Min. $0.00107728
Mass. $0.00112728
|
$4.94K 4.58M SLC | - |
|
||
| 5831 |
Peplo Escobar
5831
PEPLO
|
$0.000397 | - | 2.34% | -7.12% |
30g
-43.63%
60g
-43.63%
90g
-43.63%
|
Open $0.00038116
Min. $0.00037556
Mass. $0.00041783
|
$4.94K 12.46M PEPLO | - |
|
||
| 5832 |
PlutusDAO
5832
PLS
|
$0.032186 | - | 4.48% | -2.97% |
30g
-8.12%
60g
-18.33%
90g
-2.43%
|
Open $0.031004
Min. $0.030803
Mass. $0.03223
|
$4.94K 153.47K PLS | - |
|
||
| 5833 |
Meme Man
5833
MAN
|
$0.00000009 | - | -14.92% | -58.07% |
30g
-91.66%
60g
-91.66%
90g
-91.66%
|
Open $0.000000114
Min. $0.000000089
Mass. $0.000000114
|
$4.93K 55.37B MAN | - |
|
||
| 5834 |
Khaby Lame
5834
KHABY LAME
|
$0.000225 | -3.38% | -11.7% | -18.15% |
30g
-88.77%
60g
-96.58%
90g
-96.58%
|
Open $0.00025223
Min. $0.00021494
Mass. $0.00025656
|
$4.93K 21.94M KHABY LAME | - |
|
||
| 5835 |
PROXI
5835
PROXID
|
$0.003476 | -3.4% | -8.62% | -4.72% |
30g
-8.74%
60g
-20.08%
90g
-26.88%
|
Open $0.0038097
Min. $0.00329097
Mass. $0.0038097
|
$4.92K 1.41M PROXID | - |
|
||
| 5836 |
PEPE
5836
PEPE GOLD
|
$0.000045 | -0.37% | 0.41% | 16.6% |
30g
46.37%
60g
-91.71%
90g
-91.71%
|
Open $0.00004281
Min. $0.00004281
Mass. $0.00004743
|
$4.91K 108.43M PEPE GOLD | - |
|
||
| 5837 |
Web3 TON Token
5837
WEB3
|
$0.676947 | - | -2.28% | -13.53% |
30g
-28.64%
60g
-53.94%
90g
-57.34%
|
Open $0.689491
Min. $0.00068137
Mass. $0.698815
|
$4.90K 7.24K WEB3 | - |
|
||
| 5838 |
Libra Credit
5838
LBA
|
$0.000286 | 0.23% | 0.67% | -6.29% |
30g
-2.07%
60g
-29.56%
90g
-47.44%
|
Open $0.00028246
Min. $0.00027895
Mass. $0.00028625
|
$4.89K 17.10M LBA | - |
|
||
| 5839 |
VitnixX / Crystal Kingdoms
5839
VTC
|
$0.502683 | -0.08% | -0.21% | -0.03% |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $0.502626
Min. $0.502572
Mass. $0.50469
|
$4.86K 9.67K VTC | - |
|
||
| 5840 |
3 Kingdoms Multiverse
5840
3KM
|
$0.000745 | 0.03% | 2.59% | -18.47% |
30g
-13.57%
60g
27.54%
90g
30.05%
|
Open $0.00073307
Min. $0.00072644
Mass. $0.00076002
|
$4.85K 6.51M 3KM | - |
|
||
| 5841 |
zkHive
5841
ZKHIVE
|
$0.006712 | - | 0.59% | -24.55% |
30g
-28.03%
60g
-85.27%
90g
-94.33%
|
Open $0.00667237
Min. $0.0066279
Mass. $0.00671173
|
$4.84K 721.10K ZKHIVE | - |
|
||
| 5842 |
Cryptopia
5842
TOS
|
$0.000693 | - | -11.15% | -2.69% |
30g
-80.6%
60g
-80.6%
90g
-80.6%
|
Open $0.00079199
Min. $0.00067203
Mass. $0.00079506
|
$4.84K 6.98M TOS | - |
|
||
| 5843 |
MM Finance
5843
MMF
|
$0.002573 | -0.26% | -0.55% | -5.37% |
30g
-33.38%
60g
-46.97%
90g
-53.86%
|
Open $0.00258999
Min. $0.00257338
Mass. $0.00259996
|
$4.83K 1.88M MMF | - |
|
||
| 5844 |
Seneca
5844
SEN
|
$0.002673 | 0.01% | 2.99% | -0.45% |
30g
-27.15%
60g
-61.99%
90g
-52.78%
|
Open $0.00263253
Min. $0.00255515
Mass. $0.00271231
|
$4.82K 1.81M SEN | - |
|
||
| 5845 |
Fufu Token
5845
FUFU
|
$0.000062 | - | 2.09% | -14.69% |
30g
229.46%
60g
61.63%
90g
52.63%
|
Open $0.00006105
Min. $0.00005975
Mass. $0.00006391
|
$4.82K 77.52M FUFU | - |
|
||
| 5846 |
Quants
5846
QUNT
|
$0.004745 | -1.76% | -5.64% | -9.54% |
30g
10.65%
60g
5.37%
90g
13.6%
|
Open $0.00497614
Min. $0.00474504
Mass. $0.00513019
|
$4.76K 1.00M QUNT | - |
|
||
| 5847 |
Flowmatic
5847
$FM
|
$0.201505 | -0.94% | 0.34% | -4.79% |
30g
-4.55%
60g
-33.46%
90g
-33.91%
|
Open $0.197029
Min. $0.197029
Mass. $0.209493
|
$4.76K 23.63K $FM | - |
|
||
| 5848 |
Resistor AI
5848
TOR
|
$0.000803 | - | 0.4% | 100.38% |
30g
52.12%
60g
-84.91%
90g
-84.51%
|
Open $0.00071729
Min. $0.00071729
Mass. $0.00080305
|
$4.76K 5.92M TOR | - |
|
||
| 5849 |
Quantum DAO
5849
QTDAO
|
$0.00000042 | - | -6.36% | -23.05% |
30g
-23.05%
60g
-23.05%
90g
-23.05%
|
Open $0.000000448
Min. $0.000000406
Mass. $0.000000448
|
$4.75K 11.43B QTDAO | - |
|
||
| 5850 |
CircleSwap
5850
CIRSWP
|
$0.055010 | -0.41% | -8.33% | -1.28% |
30g
-0.36%
60g
-16.04%
90g
-9.32%
|
Open $0.057384
Min. $0.051167
Mass. $0.078234
|
$4.73K 85.99K CIRSWP | - |
|
28.269 Valute monitorate - Pagina
117 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.