Cap Mercato $4.20T
0.6%
Volume 24o $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Rollsroyce
5801
ROLLSROYCE
|
$19.41 | -0.65% | 0.03% | 5.83% |
30g
28.57%
60g
60.12%
90g
109.73%
|
Open $19.32
Min. $19.24
Mass. $19.54
|
$6.80K 350.00 ROLLSROYCE | - |
|
||
| 5802 |
Roko
5802
ROKO
|
$0.000015 | -1.15% | 3.38% | -5.28% |
30g
-7.87%
60g
26.92%
90g
6.44%
|
Open $0.00001385
Min. $0.00001375
Mass. $0.00001479
|
$9.05K 620.79M ROKO | - |
|
||
| 5803 |
ZENEX
5803
ZNX
|
$0.598820 | 0.15% | 0.91% | 2.73% |
30g
1.02%
60g
2.34%
90g
20.91%
|
Open $0.593952
Min. $0.588713
Mass. $0.59903
|
$6.10K 10.19K ZNX | - |
|
||
| 5804 |
Mystic Land Coin
5804
MYTH
|
$0.069963 | -0.01% | -1.28% | -0.09% |
30g
-12.58%
60g
-26.57%
90g
-77.39%
|
Open $0.069881
Min. $0.069868
Mass. $0.071198
|
$5.47K 78.15K MYTH | - |
|
||
| 5805 |
Cat Protocol
5805
OPCAT
|
$0.062990 | -0.6% | -9.07% | 9.07% |
30g
-30.83%
60g
-19.74%
90g
-6.22%
|
Open $0.066596
Min. $0.062989
Mass. $0.069282
|
$6.28K 99.67K OPCAT | - |
|
||
| 5806 |
Guardian
5806
GUARD
|
$0.038581 | -0.04% | -0.11% | 1.69% |
30g
-16.36%
60g
-16.27%
90g
-43.4%
|
Open $0.038434
Min. $0.038237
Mass. $0.039413
|
$6.54K 169.39K GUARD | - |
|
||
| 5807 |
RadioShack
5807
RADIO
|
$0.000348 | 0.39% | -4.58% | -10.68% |
30g
8.21%
60g
12.23%
90g
20.34%
|
Open $0.00036414
Min. $0.00034169
Mass. $0.00036594
|
$6.33K 18.19M RADIO | - |
|
||
| 5808 |
The Resistance Cat
5808
RECA
|
$0.019484 | - | -13.81% | -28.92% |
30g
-38.52%
60g
-42.31%
90g
-32.72%
|
Open $0.023552
Min. $0.017661
Mass. $0.023552
|
- - | - |
|
||
| 5809 |
A7A5
5809
A7A5
|
$0.012137 | -0.56% | -0.4% | 3.35% |
30g
2.83%
60g
13.48%
90g
-4.38%
|
Open $0.012203
Min. $0.012005
Mass. $0.012216
|
$6.28K 517.14K A7A5 | - |
|
||
| 5810 |
Slippy
5810
SLIPPY
|
$0.00000046 | -0.77% | 2% | -23.94% |
30g
-71.14%
60g
-73.2%
90g
-63.38%
|
Open $0.000000437
Min. $0.000000437
Mass. $0.000000475
|
$6.32K 13.88B SLIPPY | - |
|
||
| 5811 |
FITCHIN Universe
5811
CHIN
|
$0.003987 | -0.36% | -0.97% | -61.11% |
30g
-43.3%
60g
-23.15%
90g
-22.61%
|
Open $0.00409458
Min. $0.00391048
Mass. $0.00409458
|
$6.08K 1.52M CHIN | - |
|
||
| 5812 |
Stray Dog
5812
STRAYDOG
|
$0.002369 | -0.59% | 3.14% | -12.92% |
30g
-56.75%
60g
92.91%
90g
92.91%
|
Open $0.00226403
Min. $0.00221661
Mass. $0.00238775
|
$6.24K 2.63M STRAYDOG | - |
|
||
| 5813 |
ZynCoin
5813
ZYN
|
$0.003618 | 0.13% | 3.57% | -15.89% |
30g
-32.45%
60g
-57.75%
90g
-53.99%
|
Open $0.0034895
Min. $0.00348716
Mass. $0.00362608
|
$4.80K 1.33M ZYN | - |
|
||
| 5814 |
Moon
5814
MOONPROJECTB1
|
$0.000153 | - | -3.19% | -47.77% |
30g
-87.44%
60g
-87.44%
90g
-87.44%
|
Open $0.00015871
Min. $0.00014762
Mass. $0.00017384
|
- - | - |
|
||
| 5815 |
ViCA Token
5815
VICA
|
$0.000080 | -11.09% | -11.11% | 0.08% |
30g
-27.23%
60g
-59.99%
90g
-48.01%
|
Open $0.00009008
Min. $0.00008006
Mass. $0.0000901
|
$5.32K 66.38M VICA | - |
|
||
| 5816 |
Speechless
5816
SPEECHLESS
|
$0.001144 | - | 4.2% | 29.19% |
30g
-63.02%
60g
-63.02%
90g
-63.02%
|
Open $0.00109761
Min. $0.00090699
Mass. $0.00114398
|
- - | - |
|
||
| 5817 |
MLM X
5817
MLMX
|
$0.000355 | 3.17% | -5.57% | 29.1% |
30g
-62.29%
60g
-75.45%
90g
-75.45%
|
Open $0.00037827
Min. $0.00032933
Mass. $0.00038213
|
$6.10K 17.18M MLMX | - |
|
||
| 5818 |
Phicoin
5818
PHI
|
$0.000625 | -1.5% | 12.7% | -62.71% |
30g
-62.1%
60g
-74.62%
90g
-60.75%
|
Open $0.00057356
Min. $0.00049138
Mass. $0.00065469
|
$6.30K 10.08M PHI | - |
|
||
| 5819 |
Sketch Coin
5819
SKETCH
|
$0.000209 | 0.17% | 2.5% | 1.15% |
30g
-6.01%
60g
-4.67%
90g
-8.55%
|
Open $0.0002032
Min. $0.00019838
Mass. $0.00020933
|
$6.08K 29.07M SKETCH | - |
|
||
| 5820 |
UCBI Banking
5820
UCBI
|
$1.3262 | 0.75% | 2.77% | 2.36% |
30g
7.68%
60g
5.99%
90g
21.48%
|
Open $1.2956
Min. $1.1796
Mass. $1.4499
|
$5.83K 4.39K UCBI | - |
|
||
| 5821 |
Boi the Bear
5821
BOI
|
$0.000164 | - | -0.63% | 24.41% |
30g
-38.99%
60g
-52.77%
90g
-58%
|
Open $0.00011876
Min. $0.00011876
Mass. $0.00016603
|
- - | - |
|
||
| 5822 |
Seba
5822
SEBA
|
$0.000891 | - | -0.01% | -4.74% |
30g
4.62%
60g
7.11%
90g
6.38%
|
Open $0.00085697
Min. $0.00085697
Mass. $0.00091583
|
$5.71K 6.41M SEBA | - |
|
||
| 5823 |
Carrot by Puffer
5823
CARROT
|
$0.054945 | - | 1.56% | -33.5% |
30g
1.38%
60g
-48.08%
90g
-27.97%
|
Open $0.052306
Min. $0.052306
Mass. $0.055134
|
- - | - |
|
||
| 5824 |
Bank Coin
5824
BANK
|
$0.000022 | 5.79% | -10.51% | 0.67% |
30g
8.99%
60g
8.97%
90g
8.33%
|
Open $0.00002405
Min. $0.00001993
Mass. $0.00002462
|
$5.63K 255.52M BANK | - |
|
||
| 5825 |
KIZUNA
5825
KIZUNA
|
$0.0000000010 | - | 7.29% | -6.29% |
30g
-21.22%
60g
-32.18%
90g
-34.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 5826 |
infraX
5826
INFRA
|
$1.1501 | 0.47% | -0.14% | -12.5% |
30g
-43.81%
60g
-66.74%
90g
-71.73%
|
Open $1.1235
Min. $1.1194
Mass. $1.1630
|
$5.17K 4.50K INFRA | - |
|
||
| 5827 |
SuperGrok
5827
SUPERGROK
|
$0.000120 | -2.88% | -15.22% | -47.91% |
30g
-53.68%
60g
-75.68%
90g
-96.79%
|
Open $0.00014345
Min. $0.00012046
Mass. $0.00014616
|
$5.60K 46.52M SUPERGROK | - |
|
||
| 5828 |
BabyCrepe
5828
BABYCREPE
|
$0.00000032 | 1.77% | -5.06% | -20.43% |
30g
-77.08%
60g
-77.08%
90g
-77.08%
|
Open $0.000000334
Min. $0.000000303
Mass. $0.000000347
|
$5.42K 16.85B BABYCREPE | - |
|
||
| 5829 |
Elon for AfD
5829
ELON4AFD
|
$0.003419 | -0.15% | 4.9% | -8.55% |
30g
2.93%
60g
-22.01%
90g
-26.46%
|
Open $0.00327499
Min. $0.0031569
Mass. $0.00342449
|
$5.49K 1.60M ELON4AFD | - |
|
||
| 5830 |
LFIT
5830
LFIT
|
$0.638986 | 15.81% | -10.2% | 1.62% |
30g
-10.14%
60g
-13.55%
90g
-13.67%
|
Open $0.711062
Min. $0.551635
Mass. $0.711688
|
$7.34K 11.49K LFIT | - |
|
||
| 5831 |
Beets
5831
BEETS
|
$0.023740 | -1.31% | 9.45% | 1.56% |
30g
-20.09%
60g
1.22%
90g
-24.64%
|
Open $0.022041
Min. $0.021346
Mass. $0.024133
|
$5.65K 237.89K BEETS | - |
|
||
| 5832 |
Poncho
5832
PONCHO
|
$0.041330 | 0.15% | 23.15% | 5.4% |
30g
-15.4%
60g
-37.93%
90g
-20.92%
|
Open $0.032808
Min. $0.032789
Mass. $0.041409
|
$5.60K 135.48K PONCHO | - |
|
||
| 5833 |
XSwap Protocol
5833
XSP
|
$0.000361 | -2.27% | -6.43% | -16.35% |
30g
-32.61%
60g
-33.33%
90g
15.48%
|
Open $0.00038565
Min. $0.00035876
Mass. $0.00039581
|
$6.23K 17.27M XSP | - |
|
||
| 5834 |
Freedom God Dao
5834
FGD
|
$0.200658 | -0.05% | -1.35% | 1.41% |
30g
44.89%
60g
84.44%
90g
122.78%
|
Open $0.201191
Min. $0.195965
Mass. $0.210553
|
$5.41K 26.97K FGD | - |
|
||
| 5835 |
Catalorian
5835
CATALORIAN
|
$0.000289 | - | 4.48% | -17.82% |
30g
-4.8%
60g
-26.33%
90g
-52.75%
|
Open $0.00027813
Min. $0.00027626
Mass. $0.00029193
|
- - | - |
|
||
| 5836 |
Señor Dip
5836
DIP
|
$0.000853 | -0.02% | -0.73% | -18.91% |
30g
-31.42%
60g
3.59%
90g
44.91%
|
Open $0.0008594
Min. $0.00083455
Mass. $0.00086706
|
$5.24K 6.14M DIP | - |
|
||
| 5837 |
Data Lake
5837
LAKE
|
$0.000448 | 1.22% | 5.2% | -7.68% |
30g
-59.12%
60g
-70.33%
90g
-52.38%
|
Open $0.00046435
Min. $0.00040012
Mass. $0.00046435
|
$3.97K 8.87M LAKE | - |
|
||
| 5838 |
QAAGAI
5838
QAAGAI
|
$0.001214 | 0.96% | 14.29% | 3.37% |
30g
105.93%
60g
117.05%
90g
78.65%
|
Open $0.00104192
Min. $0.0010319
Mass. $0.00125214
|
$5.38K 4.43M QAAGAI | - |
|
||
| 5839 |
USDa (Avalon Labs)
5839
USDA
|
$1.0007 | -0.02% | 0.55% | 0.05% |
30g
1.09%
60g
0.61%
90g
1%
|
Open $0.995
Min. $0.995
Mass. $1.0010
|
$5.22K 5.21K USDA | - |
|
||
| 5840 |
Liquid Mercury
5840
MERC
|
$0.005747 | - | 3.68% | 3.12% |
30g
74.4%
60g
74.4%
90g
74.4%
|
Open $0.00554314
Min. $0.00540111
Mass. $0.00574746
|
$24.00 4.23K MERC | - |
|
||
| 5841 |
Uniwhale
5841
UNW
|
$0.002401 | -1.08% | 4.26% | 3.2% |
30g
18.78%
60g
16.24%
90g
21.02%
|
Open $0.00230237
Min. $0.00227955
Mass. $0.00242757
|
$4.79K 1.99M UNW | - |
|
||
| 5842 |
RUG RADIO
5842
RUG
|
$0.001234 | -0.02% | 12.2% | -98.97% |
30g
-92.38%
60g
-97.12%
90g
-80.89%
|
Open $0.00110363
Min. $0.00109967
Mass. $0.00158775
|
$5.12K 4.15M RUG | - |
|
||
| 5843 |
Optopia
5843
OPAI
|
$0.00000858 | 24.69% | -5.31% | -67.21% |
30g
-50.88%
60g
-57.7%
90g
-73.04%
|
Open $0.0000096059
Min. $0.000006878
Mass. $0.000009647
|
$5.78K 673.86M OPAI | - |
|
||
| 5844 |
Defi Tiger
5844
DTG
|
$0.0000000030 | -16.67% | -28.38% | 16.25% |
30g
-28.42%
60g
-50.6%
90g
248.77%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$9.22K 3.07T DTG | - |
|
||
| 5845 |
Burncoin
5845
BURN
|
$0.035605 | 3.52% | 52.45% | 14.15% |
30g
30.98%
60g
3.01%
90g
-9.88%
|
Open $0.021362
Min. $0.021362
Mass. $0.035604
|
$4.52K 127.05K BURN | - |
|
||
| 5846 |
Smart Wallet Token
5846
SWT
|
$0.00000151 | -3.21% | -0.67% | -1.89% |
30g
75.65%
60g
174.57%
90g
136.13%
|
Open $0.000001541
Min. $0.00000146
Mass. $0.000001591
|
$5.98K 3.96B SWT | - |
|
||
| 5847 |
Pactus
5847
PAC
|
$0.054892 | -0.29% | -3.02% | -24.37% |
30g
-28.12%
60g
-8.51%
90g
-8.51%
|
Open $0.054383
Min. $0.054383
Mass. $0.056601
|
$5.00K 91.11K PAC | - |
|
||
| 5848 |
Medicle
5848
MDI
|
$0.00000724 | -0.26% | 7.57% | -52.49% |
30g
-59.17%
60g
-71.41%
90g
-51.83%
|
Open $0.000008498
Min. $0.000006727
Mass. $0.000008498
|
$5.21K 719.57M MDI | - |
|
||
| 5849 |
Project Rescue
5849
RESCUE
|
$0.150491 | -0.01% | -0.01% | 1.81% |
30g
-57.07%
60g
-57.49%
90g
-27.16%
|
Open $0.150508
Min. $0.150454
Mass. $0.150605
|
$4.92K 32.72K RESCUE | - |
|
||
| 5850 |
Bitcoin Pizza Day
5850
PIZZA
|
$0.113405 | -1.72% | -5.23% | -24.41% |
30g
-33.39%
60g
-48.6%
90g
-44.33%
|
Open $0.119943
Min. $0.107912
Mass. $0.124865
|
$5.04K 44.42K PIZZA | - |
|
33.409 Valute monitorate - Pagina
117 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.