Cap Mercato $2.61T 3.48%
Volume 24o $246.99B 33.1%
BTC % 54.4% 0.38%
ETH % 10.19% 2.06%
Monete 34.470 +5
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5801
Hive Dollar
Hive Dollar
5801
HBD
$0.946818 -0.9% -5.42% 7.11%
30g 7.59%
60g -1.01%
90g -4.47%
Open $0.870238
Min. $0.870238
Mass. $1.0246
$585.00 617.00 HBD -
5802 $0.005538 -0.09% -0.45% -6.44%
30g -28.13%
60g -36.25%
90g -49.87%
Open $0.00575331
Min. $0.00553121
Mass. $0.00576919
$578.00 104.54K BRIL -
5803
NewB.Farm
NewB.Farm
5803
NEWB
$0.478069 -0.44% 1.1% -0.47%
30g -5.54%
60g -5.67%
90g -22.77%
Open $0.473208
Min. $0.472827
Mass. $0.4839
$572.00 1.20K NEWB -
5804
Spectra
Spectra
5804
SPECTRA
$0.005584 -0.03% 10.18% 0.21%
30g 12.3%
60g 19.05%
90g -29.68%
Open $0.00506802
Min. $0.00497606
Mass. $0.00558597
$570.00 102.24K SPECTRA -
5805
Luffy
Luffy
5805
LUFFY
$0.00000880 0.01% -6.37% -25.58%
30g -17.76%
60g -25.63%
90g -38.7%
Open $0.000009599
Min. $0.000008798
Mass. $0.00001019
$566.00 64.43M LUFFY -
5806
Doomer
Doomer
5806
DOOMER
$0.000415 -0.99% 3.6% 9.72%
30g 19%
60g 6.99%
90g -8.16%
Open $0.00040055
Min. $0.00039353
Mass. $0.00042707
$561.00 1.35M DOOMER -
5807
Liquid KSM
Liquid KSM
5807
LKSM
$0.931154 -0.39% 4.45% 2.38%
30g 5.78%
60g 0.34%
90g -37.36%
Open $0.895528
Min. $0.889194
Mass. $0.940635
$559.00 601.00 LKSM -
5808
Maya
Maya
5808
MAYA
$0.000600 -0.38% 9.22% 99.97%
30g 145.61%
60g 184.13%
90g 32.89%
Open $0.00055212
Min. $0.00054492
Mass. $0.00060219
$556.00 927.97K MAYA -
5809
Sulaana
Sulaana
5809
SUL
$0.098085 - -1% 94.71%
30g 391.86%
60g 99.69%
90g 215.64%
Open $0.099092
Min. $0.098069
Mass. $0.099092
$555.00 5.66K SUL -
5810 $0.550000 - - -
30g -
60g 1.82%
90g -8.33%
Open $0.55
Min. $0.55
Mass. $0.55
$554.00 1.01K RRT -
5811
BitBook
BitBook
5811
BBT
$0.000349 -0.43% 1.87% -0.59%
30g -3.42%
60g -7.95%
90g -47.96%
Open $0.0003434
Min. $0.00034197
Mass. $0.00035506
$549.00 1.57M BBT -
5812
FECES
FECES
5812
FECES
$0.000083 -0.94% 6.12% 1.06%
30g -1.6%
60g -2.66%
90g -36.01%
Open $0.00007909
Min. $0.00007857
Mass. $0.00008499
$549.00 6.59M FECES -
5813 $0.005561 0.39% 7.64% 2.6%
30g 15.01%
60g 2.66%
90g -21.02%
Open $0.00520381
Min. $0.00510224
Mass. $0.00556137
$534.00 96.17K BCHB -
5814
BabyCrepe
BabyCrepe
5814
BABYCREPE
$0.00000005 -1.8% -1.65% -15.07%
30g -17.32%
60g -20.44%
90g -69.52%
Open $0.000000056
Min. $0.000000052
Mass. $0.000000057
$533.00 9.88B BABYCREPE -
5815
THEROS
THEROS
5815
THEROS
$0.247466 -1.34% 5.8% 0.31%
30g -2.82%
60g -5.3%
90g -36.88%
Open $0.2355
Min. $0.233216
Mass. $0.256734
$532.00 2.15K THEROS -
5816
Noble Dollar
Noble Dollar
5816
USDN
$0.9930 -0.15% -0.26% -0.85%
30g -0.56%
60g -0.1%
90g -0.36%
Open $0.9956
Min. $0.973091
Mass. $0.9973
$531.00 535.00 USDN -
5817
Green
Green
5817
GREEN
$0.000213 -2.38% -12.96% -15.01%
30g -10.5%
60g -8.83%
90g -40.9%
Open $0.00024503
Min. $0.00021345
Mass. $0.00024526
$524.00 2.46M GREEN -
5818
Lenda
Lenda
5818
LENDA
$0.000099 -0.64% 1.52% -0.66%
30g -3.57%
60g -4%
90g -27.91%
Open $0.00009713
Min. $0.00009685
Mass. $0.00010035
$505.00 5.12M LENDA -
5819
FRGX Finance
FRGX Finance
5819
FRGX
$0.009386 -0.24% 3.42% 3.39%
30g -4.85%
60g 16.69%
90g -12.26%
Open $0.00907382
Min. $0.00899885
Mass. $0.00940862
$504.00 53.70K FRGX -
5820 $0.000216 -0.01% 16.23% 2.82%
30g 35.72%
60g -65%
90g -69.44%
Open $0.00017127
Min. $0.00017127
Mass. $0.00023285
$502.00 2.33M XRPC -
5821 $0.049986 -1.39% -0.01% 0.01%
30g -4.06%
60g -9.84%
90g 35.93%
Open $0.049995
Min. $0.049981
Mass. $0.051087
$500.00 10.01K MYTH -
5822
Tedra USD
Tedra USD
5822
USDT
$0.222163 -1.43% -78.65% -78.67%
30g -78.6%
60g -77.63%
90g -78.31%
Open $1.0454
Min. $0.222163
Mass. $1.0572
$496.00 2.23K USDT -
5823 $0.000019 -0.05% 0.16% -
30g -6.05%
60g -5.27%
90g -10.39%
Open $0.00001904
Min. $0.00001903
Mass. $0.00001909
$488.00 25.64M AEA -
5824
Ribus
Ribus
5824
RIB
$0.003905 -0.36% -3.88% -10.77%
30g -35.84%
60g -27.25%
90g -36.54%
Open $0.00533546
Min. $0.00310092
Mass. $0.00533546
$485.00 124.35K RIB -
5825
BankerCoinAda
BankerCoinAda
5825
BANK
$0.00000036 2.67% 8.68% 13.84%
30g 20.17%
60g 44.51%
90g 6.14%
Open $0.00000035
Min. $0.000000332
Mass. $0.000000363
$477.00 1.32B BANK -
5826
BEBE
BEBE
5826
BEBE
$0.00000665 0.01% 5.77% 97.07%
30g -11.43%
60g 139.08%
90g -15.07%
Open $0.000006287
Min. $0.000006285
Mass. $0.000006649
$477.00 71.79M BEBE -
5827
Lifinity
Lifinity
5827
LFNTY
$1.1501 - 0.29% 0.77%
30g -0.17%
60g -0.51%
90g 1.32%
Open $1.1467
Min. $1.1428
Mass. $1.1541
$473.00 412.00 LFNTY -
5828
Yaku
Yaku
5828
$YAKU
$0.000813 -1.02% 11.2% 6.02%
30g 17.84%
60g 2.45%
90g -27.06%
Open $0.00073268
Min. $0.00067342
Mass. $0.00098374
$473.00 582.48K $YAKU -
5829
Pepe
Pepe
5829
PEPESOLANA
$0.000275 0.39% 7.53% 1.05%
30g 9.27%
60g 18.57%
90g -22.97%
Open $0.00025963
Min. $0.00025569
Mass. $0.00027744
$468.00 1.70M PEPESOLANA -
5830 $0.011212 7.76% 23.42% -7.92%
30g 120.24%
60g 50.06%
90g 35.43%
Open $0.00835122
Min. $0.00753592
Mass. $0.011211
$465.00 41.51K AXGT -
5831
JustAnEGG
JustAnEGG
5831
EGG
$0.000835 0.35% 5.06% 8.27%
30g 13.17%
60g -3.85%
90g -28.65%
Open $0.00079461
Min. $0.00077478
Mass. $0.00083484
$458.00 549.13K EGG -
5832 $0.001139 0.28% -5.8% 48.52%
30g -18.08%
60g 42.24%
90g 69.74%
Open $0.00101227
Min. $0.00099163
Mass. $0.00127815
$452.00 397.62K SHDW -
5833
GRIPPY
GRIPPY
5833
GRIPPY
$0.000048 - 6.59% 5.3%
30g 31.78%
60g 58.49%
90g -45.46%
Open $0.00004507
Min. $0.00004463
Mass. $0.00004817
$452.00 9.42M GRIPPY -
5834 $0.000391 -0.05% 8.74% 6.38%
30g -4.08%
60g -26.45%
90g -72.96%
Open $0.00036588
Min. $0.00035837
Mass. $0.00039155
$450.00 1.15M BASE -
5835
Altair
Altair
5835
AIR
$0.001431 -0.01% 1.07% 0.71%
30g 30.93%
60g 27.36%
90g -3.96%
Open $0.0014151
Min. $0.0014151
Mass. $0.00143111
$449.00 314.05K AIR -
5836 $0.094451 -0.9% 0.74% -2.13%
30g -8.41%
60g -8.41%
90g -8.41%
Open $0.093755
Min. $0.093755
Mass. $0.09704
$448.00 4.75K CRUX -
5837
Bedrock
Bedrock
5837
ROCK
$0.000211 -0.46% 1.27% -0.72%
30g -2.85%
60g -2.85%
90g -22.07%
Open $0.00020811
Min. $0.0002075
Mass. $0.0002131
$444.00 2.11M ROCK -
5838
Kintsugi
Kintsugi
5838
KINT
$0.006605 -0.36% 3.7% -15.07%
30g -26.95%
60g 68.03%
90g -73.18%
Open $0.00638841
Min. $0.00634114
Mass. $0.00663874
$443.00 67.14K KINT -
5839
Yellow BNB
Yellow BNB
5839
YBNB
$0.000028 -0.67% 9.83% -5.78%
30g -41.99%
60g 43.64%
90g -48.26%
Open $0.00002533
Min. $0.00002527
Mass. $0.00002837
$442.00 15.90M YBNB -
5840
Pollchain
Pollchain
5840
POLL
$0.000474 -0.16% 1.73% 2.19%
30g 71.61%
60g 69.25%
90g -0.75%
Open $0.00046686
Min. $0.00046551
Mass. $0.00047547
$441.00 930.93K POLL -
5841
Dumb Money
Dumb Money
5841
DM
$0.000013 5.57% 1.83% 4.43%
30g -9.32%
60g -85.2%
90g -94.77%
Open $0.00001238
Min. $0.00001188
Mass. $0.00001254
$427.00 34.05M DM -
5842
UvToken
UvToken
5842
UVT
$0.000125 -0.06% 0.27% -0.15%
30g -2.92%
60g -4.07%
90g -12.8%
Open $0.0001246
Min. $0.0001246
Mass. $0.00012592
$424.00 3.39M UVT -
5843 $0.052923 -1.42% 6.44% 21.74%
30g 8.65%
60g 8.04%
90g -8.34%
Open $0.050011
Min. $0.049719
Mass. $0.053687
$420.00 7.95K XSPEC -
5844
Pulsechain
Pulsechain
5844
PLS
$0.00000785 - 22.46% 15.47%
30g -25.25%
60g -27.04%
90g -48.9%
Open $0.000006409
Min. $0.000006408
Mass. $0.000007849
$409.00 52.20M PLS -
5845
Pola On Base
Pola On Base
5845
POLA
$0.000020 -7.54% 1.4% 0.81%
30g 11.19%
60g 0.95%
90g -47.24%
Open $0.00001963
Min. $0.00001963
Mass. $0.00002153
$404.00 20.33M POLA -
5846
Poncho
Poncho
5846
PONCHO
$0.013665 0.03% 11.93% -1.25%
30g 96.29%
60g 120.92%
90g -24.85%
Open $0.012373
Min. $0.01216
Mass. $0.013934
$401.00 29.36K PONCHO -
5847 $0.0000000010 0.71% 3.57% 1.34%
30g -12.65%
60g -25.86%
90g -45.87%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
$391.00 391.37B FISH -
5848
COCOCOIN
COCOCOIN
5848
COCO
$0.00000458 -0.63% -0.03% -0.06%
30g 2.44%
60g 9.74%
90g -42.21%
Open $0.000004578
Min. $0.000004553
Mass. $0.000004607
$381.00 83.41M COCO -
5849
CATERPILLAR
CATERPILLAR
5849
CPL
$0.0000000040 -0.45% 6.99% -20.19%
30g 8.46%
60g -40.94%
90g 473.69%
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
$380.00 95.05B CPL -
5850
ASTRA Protocol
ASTRA Protocol
5850
ASTRA
$0.000040 0.55% -29.59% -38.94%
30g -89.26%
60g -90.24%
90g -93.6%
Open $0.00005551
Min. $0.00003953
Mass. $0.00006023
$378.00 9.45M ASTRA -
34.470 Valute monitorate - Pagina 117 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.