Cap Mercato $3.31T
-0.58%
Volume 24o $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seba
5801
SEBA
|
$0.000725 | 0.04% | -0.6% | 31.97% |
30g
-7%
60g
-18.95%
90g
-13.32%
|
Open $0.00072491
Min. $0.00072491
Mass. $0.00073041
|
$2.35K 3.24M SEBA | - |
|
||
| 5802 |
GBANK APY
5802
GBK
|
$0.003695 | 0.07% | -2.22% | 1.14% |
30g
-24.39%
60g
-32.22%
90g
-45.4%
|
Open $0.00380764
Min. $0.00367696
Mass. $0.00384516
|
$2.35K 634.62K GBK | - |
|
||
| 5803 |
0xy
5803
0XY
|
$0.025249 | 0.81% | -0.44% | -7.3% |
30g
4.32%
60g
-58.89%
90g
84144.28%
|
Open $0.02548
Min. $0.025044
Mass. $0.025531
|
$2.33K 92.45K 0XY | - |
|
||
| 5804 |
Triad
5804
TRD
|
$0.024831 | -0.12% | -4.63% | -7.51% |
30g
-41.84%
60g
-9.93%
90g
-9.67%
|
Open $0.026042
Min. $0.024807
Mass. $0.026838
|
$2.33K 93.99K TRD | - |
|
||
| 5805 |
DoubleUp
5805
DOUBLEUP1
|
$0.432272 | -4.3% | -4.55% | 16.94% |
30g
-14.73%
60g
25.99%
90g
25.99%
|
Open $0.434662
Min. $0.397606
Mass. $0.45291
|
$2.30K 5.33K DOUBLEUP1 | - |
|
||
| 5806 |
HarvestAI
5806
BTH
|
$0.00000010 | 0.05% | 0.08% | 0.13% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
$2.30K 23.03B BTH | - |
|
||
| 5807 |
Grimace
5807
GRIMACE
|
$0.096067 | 0.03% | 18.61% | -10.99% |
30g
-72.71%
60g
-33.76%
90g
-69.98%
|
Open $0.069998
Min. $0.069991
Mass. $0.139035
|
$2.30K 23.96K GRIMACE | - |
|
||
| 5808 |
bozoHYBRID
5808
BOZO
|
$0.000701 | 0.02% | -12.27% | 15.9% |
30g
-59.44%
60g
-77.71%
90g
-87.14%
|
Open $0.00081302
Min. $0.00070102
Mass. $0.00081302
|
$2.30K 3.27M BOZO | - |
|
||
| 5809 |
Ordiswap
5809
ORDS
|
$0.000314 | 0.04% | -1.04% | -2.91% |
30g
-49.27%
60g
-65.68%
90g
-66.66%
|
Open $0.00031777
Min. $0.00030438
Mass. $0.00032524
|
$2.29K 7.29M ORDS | - |
|
||
| 5810 |
CryptoLoots
5810
CLOOTS
|
$0.000109 | -0.47% | 0.81% | 24.61% |
30g
-18.82%
60g
95.39%
90g
-57%
|
Open $0.00010807
Min. $0.00010737
Mass. $0.00011488
|
$2.28K 20.93M CLOOTS | - |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000094 | -3.09% | -1.77% | 4.44% |
30g
-43.63%
60g
-48.69%
90g
-62.06%
|
Open $0.00009326
Min. $0.00009013
Mass. $0.00009777
|
$2.26K 24.01M ABL | - |
|
||
| 5812 |
Greever
5812
GVL
|
$0.001107 | 0.06% | -0.05% | 0.09% |
30g
0.02%
60g
-0.13%
90g
-0.01%
|
Open $0.00110671
Min. $0.00110572
Mass. $0.00110766
|
$2.25K 2.03M GVL | - |
|
||
| 5813 |
Jackal Protocol
5813
JKL
|
$0.010107 | -0.81% | -0.32% | -27.82% |
30g
-61.53%
60g
-66.87%
90g
-72.52%
|
Open $0.010096
Min. $0.00979986
Mass. $0.010375
|
$2.22K 219.53K JKL | - |
|
||
| 5814 |
Z
5814
Z
|
$0.000082 | 0.49% | -3.53% | 41.52% |
30g
-18.48%
60g
-89.55%
90g
-30.26%
|
Open $0.00008607
Min. $0.00008176
Mass. $0.00008838
|
$2.21K 26.87M Z | - |
|
||
| 5815 |
Stader MaticX
5815
MATICX
|
$0.158005 | - | -1.35% | 1.22% |
30g
-30.51%
60g
-39.77%
90g
-51.28%
|
Open $0.160004
Min. $0.157833
Mass. $0.162318
|
$2.15K 13.59K MATICX | - |
|
||
| 5816 |
Andrea Von Speed
5816
ANDREA
|
$0.000047 | 2.5% | -10.6% | -16.09% |
30g
-68.59%
60g
-83.81%
90g
-83.58%
|
Open $0.00005313
Min. $0.00004587
Mass. $0.00005339
|
$2.12K 45.10M ANDREA | - |
|
||
| 5817 |
Merkle Trade
5817
MKL
|
$0.050896 | -0.08% | -3.49% | -1.74% |
30g
-42.26%
60g
-58.7%
90g
-19.73%
|
Open $0.052565
Min. $0.050895
Mass. $0.05274
|
$2.12K 41.73K MKL | - |
|
||
| 5818 |
Kekistan
5818
KEK
|
$0.00000253 | -0.06% | 1.46% | 8.71% |
30g
-34.8%
60g
-64.35%
90g
-63.61%
|
Open $0.000002475
Min. $0.000002475
Mass. $0.000002575
|
$2.11K 836.73M KEK | - |
|
||
| 5819 |
Broccoli (Bounce Finance)
5819
BROCCOLI
|
$0.000431 | 0.1% | 2.45% | 14.09% |
30g
-14.97%
60g
-22.7%
90g
-23.46%
|
Open $0.00042413
Min. $0.00041847
Mass. $0.00043781
|
$2.11K 4.89M BROCCOLI | - |
|
||
| 5820 |
DOLZ
5820
DOLZ
|
$0.005761 | 0.4% | 1.22% | 2.06% |
30g
3.2%
60g
8.61%
90g
2.21%
|
Open $0.00570095
Min. $0.00567203
Mass. $0.00576145
|
$2.09K 362.63K DOLZ | - |
|
||
| 5821 |
Satoshi Nakamoto
5821
SATOSHI
|
$0.689616 | -0.87% | -1.66% | -0.88% |
30g
-44.41%
60g
-34.59%
90g
-43.18%
|
Open $0.69348
Min. $0.689616
Mass. $0.708839
|
$2.08K 3.01K SATOSHI | - |
|
||
| 5822 |
MASHIDA
5822
MSHD
|
$0.004268 | 0.03% | -1.36% | -12.5% |
30g
-72.03%
60g
-56.44%
90g
-38.49%
|
Open $0.00425883
Min. $0.00425883
Mass. $0.00436995
|
$2.07K 485.34K MSHD | - |
|
||
| 5823 |
Purgy Pengoon
5823
GOONER
|
$0.001165 | -0.25% | -3.35% | 64.49% |
30g
-9.6%
60g
-68.85%
90g
-80.55%
|
Open $0.0011893
Min. $0.0011654
Mass. $0.00120977
|
$2.06K 1.77M GOONER | - |
|
||
| 5824 |
Brilliantcrypto
5824
BRIL
|
$0.012254 | -0.28% | -2.46% | 9.94% |
30g
-0.84%
60g
-36.56%
90g
-53.4%
|
Open $0.011729
Min. $0.011729
Mass. $0.012584
|
$2.03K 166.02K BRIL | - |
|
||
| 5825 |
Kanagawa Nami
5825
OKINAMI
|
$0.000430 | 7.54% | 6.74% | 3.35% |
30g
-13.9%
60g
-11.65%
90g
-37.41%
|
Open $0.00039965
Min. $0.00039936
Mass. $0.00042951
|
$2.03K 4.73M OKINAMI | - |
|
||
| 5826 |
tooker kurlson
5826
TOOKER
|
$0.000170 | 0.1% | -9.73% | 10.37% |
30g
-32.73%
60g
-58.24%
90g
-67.26%
|
Open $0.00017523
Min. $0.0001695
Mass. $0.00018957
|
$2.03K 11.93M TOOKER | - |
|
||
| 5827 |
StakeVault.Network
5827
SVN
|
$0.000198 | 0.01% | 6.13% | -39.1% |
30g
-79.37%
60g
-87.82%
90g
-81.22%
|
Open $0.0001783
Min. $0.0001783
Mass. $0.00019969
|
$2.01K 10.13M SVN | - |
|
||
| 5828 |
Photon
5828
PHOTON
|
$0.104228 | 0.22% | -11.28% | -25.92% |
30g
-72.2%
60g
15.83%
90g
15.83%
|
Open $0.11725
Min. $0.10399
Mass. $0.119558
|
$1.99K 19.08K PHOTON | - |
|
||
| 5829 |
Roxonn
5829
ROXN
|
$0.002603 | 0.3% | -2.01% | 1.23% |
30g
-16.74%
60g
-8.23%
90g
-8.23%
|
Open $0.00266262
Min. $0.0025718
Mass. $0.00267217
|
$1.97K 756.91K ROXN | - |
|
||
| 5830 |
This Is My Iguana
5830
TIMI
|
$0.000134 | -1.11% | -10.12% | 30.03% |
30g
-29.61%
60g
-30.53%
90g
-58.23%
|
Open $0.00014925
Min. $0.00013414
Mass. $0.00014925
|
$1.94K 14.44M TIMI | - |
|
||
| 5831 |
C4E
5831
C4E
|
$0.002560 | -0.72% | -3.75% | -10.73% |
30g
-28.86%
60g
-49.58%
90g
-62.36%
|
Open $0.00267788
Min. $0.00256024
Mass. $0.00267788
|
$1.92K 750.76K C4E | - |
|
||
| 5832 |
GENIUS TOKEN & NFT COLLECTIONS
5832
GNUS
|
$1.0133 | -0.12% | -0.25% | 4.37% |
30g
-12.75%
60g
-16.34%
90g
-39.06%
|
Open $0.9915
Min. $0.9915
Mass. $1.1403
|
$1.90K 1.88K GNUS | - |
|
||
| 5833 |
Claude Monet Memeory Coin
5833
MONET
|
$0.000635 | -0.41% | 0.3% | 9.9% |
30g
-21.4%
60g
-29.63%
90g
-33.55%
|
Open $0.00063637
Min. $0.00063311
Mass. $0.00064911
|
$1.89K 2.98M MONET | - |
|
||
| 5834 |
Solana ID
5834
SOLID
|
$0.002529 | 0.92% | 2.12% | 20.83% |
30g
-36.21%
60g
-59.76%
90g
-40.59%
|
Open $0.00246213
Min. $0.00246213
Mass. $0.00261434
|
$1.89K 747.11K SOLID | - |
|
||
| 5835 |
MINEBLUE
5835
MB
|
$0.004437 | 0.49% | -9.59% | -82.9% |
30g
-86.75%
60g
-87.27%
90g
-87.27%
|
Open $0.00494548
Min. $0.00294881
Mass. $0.00549782
|
$1.87K 421.53K MB | - |
|
||
| 5836 |
MELEGA
5836
MARCO
|
$0.001627 | 0.25% | 9.21% | 4.68% |
30g
-34.69%
60g
-63.69%
90g
-29.74%
|
Open $0.00159186
Min. $0.00148988
Mass. $0.00164262
|
$1.86K 1.14M MARCO | - |
|
||
| 5837 |
Unseen
5837
UNCN
|
$0.317344 | -0.66% | 0.01% | 0.26% |
30g
-0.45%
60g
0.49%
90g
-0.89%
|
Open $0.319726
Min. $0.316876
Mass. $0.320168
|
$1.84K 5.80K UNCN | - |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.001287 | 1.16% | -3.02% | 0.67% |
30g
-69.22%
60g
-90.75%
90g
-94.07%
|
Open $0.00132679
Min. $0.00127185
Mass. $0.00154969
|
$1.84K 1.43M $IPAX | - |
|
||
| 5839 |
Jet2Holidays
5839
JET2
|
$0.000067 | -0.39% | -2.36% | 0.17% |
30g
-17.35%
60g
-77.64%
90g
-81.99%
|
Open $0.00006755
Min. $0.00006648
Mass. $0.000071
|
$1.82K 27.15M JET2 | - |
|
||
| 5840 |
Dither AI
5840
DITH
|
$0.009329 | -0.06% | -3.13% | 9.38% |
30g
24.88%
60g
42.89%
90g
-0.75%
|
Open $0.00950539
Min. $0.00932921
Mass. $0.00967446
|
$1.78K 191.01K DITH | - |
|
||
| 5841 |
FANtium Tennis Coin
5841
FANTC
|
$0.013552 | 4.23% | -2.22% | 14.21% |
30g
-6.53%
60g
-68.01%
90g
47.06%
|
Open $0.013859
Min. $0.012173
Mass. $0.013969
|
$1.76K 130.13K FANTC | - |
|
||
| 5842 |
The Abundance Community Coin
5842
TACC
|
$0.041895 | -0.99% | 10.66% | 11.63% |
30g
3.9%
60g
58.08%
90g
-20.58%
|
Open $0.037851
Min. $0.037529
Mass. $0.042319
|
$1.76K 42.02K TACC | - |
|
||
| 5843 |
Knot Diffie-Hellman
5843
KNOT
|
$0.000446 | 0.4% | -0.58% | 145.57% |
30g
54.69%
60g
37.84%
90g
-43.82%
|
Open $0.00044826
Min. $0.00044054
Mass. $0.00046468
|
$1.75K 3.93M KNOT | - |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.074377 | 2.85% | 4.47% | -26.16% |
30g
105.83%
60g
296.45%
90g
324.18%
|
Open $0.076312
Min. $0.068629
Mass. $0.076312
|
$1.73K 23.32K MMSC | - |
|
||
| 5845 |
AshSwap
5845
ASH
|
$0.000616 | -0.22% | -7.06% | 1.24% |
30g
-55.38%
60g
-67.42%
90g
-73.11%
|
Open $0.00065579
Min. $0.0006141
Mass. $0.00066277
|
$1.72K 2.80M ASH | - |
|
||
| 5846 |
Prospective
5846
PROS
|
$0.033367 | 0.1% | -2.2% | 4.54% |
30g
-11.3%
60g
-19.74%
90g
-22.33%
|
Open $0.033961
Min. $0.033331
Mass. $0.034325
|
$1.70K 50.93K PROS | - |
|
||
| 5847 |
OmniCat
5847
OMNI
|
$0.00000981 | -0.74% | -1.77% | 6.68% |
30g
-30.35%
60g
-37.47%
90g
-43.03%
|
Open $0.0000099899
Min. $0.00000965
Mass. $0.00001
|
$1.70K 172.88M OMNI | - |
|
||
| 5848 |
Ziba
5848
ZIB
|
$0.000164 | 1.52% | 3.71% | 53.91% |
30g
-41.38%
60g
56.47%
90g
56.47%
|
Open $0.00016656
Min. $0.00015729
Mass. $0.00016838
|
$1.69K 10.30M ZIB | - |
|
||
| 5849 |
Medicle
5849
MDI
|
$0.00000769 | 0.03% | -1.1% | -3.53% |
30g
11.48%
60g
-43.86%
90g
-59.67%
|
Open $0.000007779
Min. $0.000006552
Mass. $0.000007901
|
$1.67K 217.30M MDI | - |
|
||
| 5850 |
Pepe of Solana
5850
PEPEOFSOLANA
|
$0.00000457 | -1.96% | -1.34% | 12.2% |
30g
-40.19%
60g
-53.77%
90g
-68.84%
|
Open $0.000004684
Min. $0.000004075
Mass. $0.000006621
|
$1.67K 365.11M PEPEOFSOLANA | - |
|
33.733 Valute monitorate - Pagina
117 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.