Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gora / Goracle
5801
GORA
|
$0.023075 | 3.92% | 14.79% | 6.64% |
30g
-16.8%
60g
-31.84%
90g
-32.93%
|
Open $0.020008
Min. $0.019842
Mass. $0.023155
|
$6.97K 302.26K GORA | - |
|
||
| 5802 |
BKOK FinTech
5802
BKOK
|
$0.056067 | -0.02% | 0.4% | 2.34% |
30g
-1.96%
60g
1.91%
90g
-17.82%
|
Open $0.055799
Min. $0.054564
Mass. $0.056079
|
$5.78K 103.03K BKOK | - |
|
||
| 5803 |
Sharky
5803
SHARK
|
$0.004532 | -0.51% | 4.4% | 29.26% |
30g
-14.66%
60g
-22.06%
90g
-41.95%
|
Open $0.0037915
Min. $0.0037915
Mass. $0.00458213
|
$5.80K 1.28M SHARK | - |
|
||
| 5804 |
GAIA EVERWorld
5804
GAIA
|
$0.000368 | - | -33.15% | -53.53% |
30g
-68.02%
60g
-74.39%
90g
-77.25%
|
Open $0.00065988
Min. $0.00030623
Mass. $0.00095372
|
$5.84K 15.88M GAIA | - |
|
||
| 5805 |
Humanize
5805
$HMT
|
$0.000185 | -0.01% | -0.5% | 2.82% |
30g
-4.57%
60g
-48.43%
90g
-74.43%
|
Open $0.00018605
Min. $0.00018509
Mass. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5806 |
Merlin Chain (M-BTC)
5806
M-BTC
|
$104,705.77 | 0.05% | 3.49% | -1.32% |
30g
-2.23%
60g
12.28%
90g
19.99%
|
Open $101,174.85
Min. $100,590.68
Mass. $104,705.76
|
$5.72K 0 M-BTC | - |
|
||
| 5807 |
TIME
5807
$TIME
|
$0.00000038 | -0.15% | 10.41% | -27.45% |
30g
15.71%
60g
-8.6%
90g
-38.44%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000377
|
$5.71K 15.19B $TIME | - |
|
||
| 5808 |
WINR Protocol
5808
WINR
|
$0.006809 | -0.02% | -1.11% | -9.75% |
30g
-22.95%
60g
13.02%
90g
-44.57%
|
Open $0.00678574
Min. $0.00656464
Mass. $0.00689818
|
$6.66K 977.42K WINR | - |
|
||
| 5809 |
Lumi Finance
5809
LUAUSD
|
$0.9964 | -0.65% | -0.5% | 1.05% |
30g
-1.28%
60g
-0.75%
90g
-0.61%
|
Open $1.0019
Min. $0.99
Mass. $1.0047
|
$5.04K 5.05K LUAUSD | - |
|
||
| 5810 |
BIB
5810
BIB
|
$0.040634 | -0.02% | -6.63% | -0.29% |
30g
-9.3%
60g
-9.04%
90g
-47.19%
|
Open $0.052944
Min. $0.040606
Mass. $0.052944
|
$5.31K 130.73K BIB | - |
|
||
| 5811 |
Mindscraft / Schizo Terminal
5811
MINDS
|
$0.001566 | 0.64% | 24.43% | 1.66% |
30g
-36.71%
60g
7736.01%
90g
4683.84%
|
Open $0.00118776
Min. $0.00118776
Mass. $0.00158277
|
$5.64K 3.60M MINDS | - |
|
||
| 5812 |
Bank Coin
5812
BANK
|
$0.000022 | 1.25% | 13.42% | -2.78% |
30g
-1.87%
60g
-18.94%
90g
-8.81%
|
Open $0.0000207
Min. $0.0000187
Mass. $0.0000227
|
$5.55K 254.96M BANK | - |
|
||
| 5813 |
Merchant Moe
5813
MOE
|
$0.020637 | -0.9% | 5.82% | 8.28% |
30g
-41.28%
60g
-32.13%
90g
-47.89%
|
Open $0.019167
Min. $0.019167
Mass. $0.020825
|
$4.44K 214.93K MOE | - |
|
||
| 5814 |
CENTERCOIN
5814
CENT
|
$0.003530 | -0.06% | 1.86% | 7.83% |
30g
58.08%
60g
-34.96%
90g
-80.28%
|
Open $0.00346309
Min. $0.00343756
Mass. $0.00353551
|
$5.47K 1.55M CENT | - |
|
||
| 5815 |
EarthByt
5815
EBYT
|
$0.0000000010 | 0.28% | 3.26% | -2.36% |
30g
-0.7%
60g
3.54%
90g
-2.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.37K 5.37T EBYT | - |
|
||
| 5816 |
ORC
5816
ORC
|
$0.001242 | -1.56% | 3.27% | -27.15% |
30g
-52.26%
60g
-27.84%
90g
4.02%
|
Open $0.00114369
Min. $0.00114369
Mass. $0.00127313
|
$5.27K 4.24M ORC | - |
|
||
| 5817 |
Save
5817
SAVE
|
$0.208951 | -0.11% | -0.24% | -0.71% |
30g
-8.94%
60g
-31.02%
90g
-9.33%
|
Open $0.210144
Min. $0.208869
Mass. $0.210632
|
$5.60K 26.79K SAVE | - |
|
||
| 5818 |
ANTSCOIN
5818
ANTS
|
$0.000048 | -1.85% | 16.81% | -35.31% |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00004063
Min. $0.00004036
Mass. $0.00005017
|
$5.46K 113.95M ANTS | - |
|
||
| 5819 |
Galileo Protocol
5819
LEOX
|
$0.054138 | -2.18% | 8.86% | -10.92% |
30g
-15.97%
60g
6.8%
90g
0.01%
|
Open $0.048544
Min. $0.04825
Mass. $0.055354
|
$5.87K 108.33K LEOX | - |
|
||
| 5820 |
XBANKING
5820
XB
|
$0.014195 | 2.54% | 25.04% | -26.62% |
30g
-89.15%
60g
-92.73%
90g
-95.82%
|
Open $0.014028
Min. $0.00784732
Mass. $0.014194
|
$6.76K 476.31K XB | - |
|
||
| 5821 |
NAGA
5821
NGC
|
$0.016510 | -0.01% | 5.38% | -4.06% |
30g
-25.21%
60g
69.92%
90g
51.45%
|
Open $0.015602
Min. $0.014365
Mass. $0.016515
|
$5.84K 353.66K NGC | - |
|
||
| 5822 |
Satoshi Nakamoto
5822
SATOSHI
|
$0.766688 | 0.13% | 6.58% | -13.51% |
30g
-7.38%
60g
48%
90g
15.57%
|
Open $0.715576
Min. $0.715576
Mass. $0.77063
|
$5.24K 6.83K SATOSHI | - |
|
||
| 5823 |
BONDX
5823
BONDX
|
$0.004134 | -0.01% | -2.53% | 0.34% |
30g
-3.93%
60g
-10.47%
90g
-86.02%
|
Open $0.00424301
Min. $0.00407733
Mass. $0.00424301
|
$5.23K 1.27M BONDX | - |
|
||
| 5824 |
Spartacats
5824
PURR
|
$0.00000001 | 0.14% | -3.76% | -1.26% |
30g
58.46%
60g
17.72%
90g
11.4%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$5.31K 482.51B PURR | - |
|
||
| 5825 |
CFX Quantum
5825
CFXQ
|
$0.001714 | -0.06% | 0.43% | 0.44% |
30g
-2.52%
60g
-2.38%
90g
-11.05%
|
Open $0.00170846
Min. $0.00170455
Mass. $0.0017224
|
$5.22K 3.05M CFXQ | - |
|
||
| 5826 |
DISTRIBUTE
5826
DISTRIBUTE
|
$0.000206 | -1.5% | 54.2% | -9.86% |
30g
-63.1%
60g
-90.37%
90g
-93.57%
|
Open $0.0001314
Min. $0.0001314
Mass. $0.00020933
|
$5.20K 25.22M DISTRIBUTE | - |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.618137 | 0.85% | 8.78% | -11.89% |
30g
-36.83%
60g
-48.9%
90g
-32.03%
|
Open $0.56067
Min. $0.56067
Mass. $0.618136
|
$5.18K 8.38K SFG | - |
|
||
| 5828 |
Verge (ETH)
5828
XVG
|
$0.000277 | 1.06% | 11.94% | 17.04% |
30g
-25.8%
60g
149.3%
90g
76.68%
|
Open $0.0002708
Min. $0.00024352
Mass. $0.00027939
|
$5.18K 18.71M XVG | - |
|
||
| 5829 |
insurance
5829
INSURANCE
|
$57.08 | - | 2.95% | 11.54% |
30g
31.5%
60g
55.05%
90g
61.43%
|
Open $55.01
Min. $55.01
Mass. $57.09
|
$4.90K 85.00 INSURANCE | - |
|
||
| 5830 |
Quants
5830
QUNT
|
$0.002366 | 0.91% | 28.28% | -8.01% |
30g
-36.46%
60g
-22.33%
90g
-27.4%
|
Open $0.00182976
Min. $0.00169626
Mass. $0.00236583
|
$5.16K 2.18M QUNT | - |
|
||
| 5831 |
Smart Wallet Token
5831
SWT
|
$0.00000057 | 1.74% | 0.02% | -21.9% |
30g
14.04%
60g
-73.72%
90g
-80.27%
|
Open $0.00000057
Min. $0.00000051
Mass. $0.0000005799
|
$5.17K 9.07B SWT | - |
|
||
| 5832 |
Bucket Protocol
5832
BUT
|
$0.015264 | -2.01% | 6.43% | 8.15% |
30g
-19.2%
60g
-28.39%
90g
23%
|
Open $0.014049
Min. $0.013361
Mass. $0.015578
|
$5.18K 339.18K BUT | - |
|
||
| 5833 |
KunaiKash
5833
KUNAI
|
$0.011114 | -0.75% | -6.32% | -37.6% |
30g
39.26%
60g
39.26%
90g
36.29%
|
Open $0.011904
Min. $0.011113
Mass. $0.012791
|
$5.02K 451.94K KUNAI | - |
|
||
| 5834 |
Shiba $Wing
5834
WING
|
$0.000340 | -0.5% | 23.51% | 8.49% |
30g
-17.04%
60g
-45.21%
90g
-72.97%
|
Open $0.00027421
Min. $0.00027421
Mass. $0.00036658
|
$5.10K 15.01M WING | - |
|
||
| 5835 |
Nitefeeder
5835
NITEFEEDER
|
$0.0000000040 | 1.11% | 5.28% | -19.16% |
30g
49.5%
60g
186.33%
90g
190.12%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$5.59K 1.40T NITEFEEDER | - |
|
||
| 5836 |
Klayr
5836
KLY
|
$0.005600 | -1.11% | 3.57% | -3.15% |
30g
-49.95%
60g
104.26%
90g
-34.39%
|
Open $0.00540212
Min. $0.00540212
Mass. $0.00567239
|
$5.01K 894.27K KLY | - |
|
||
| 5837 |
Limitless
5837
LIMITLESS
|
$0.000525 | -11.01% | -12.67% | 99.56% |
30g
64.45%
60g
-6.67%
90g
-43.98%
|
Open $0.00057171
Min. $0.00052518
Mass. $0.00062461
|
$5.01K 9.54M LIMITLESS | - |
|
||
| 5838 |
Stader MaticX
5838
MATICX
|
$0.209909 | -1.83% | 3.32% | -9.23% |
30g
-21.22%
60g
-27.1%
90g
-24.77%
|
Open $0.200887
Min. $0.196469
Mass. $0.213842
|
$7.54K 35.92K MATICX | - |
|
||
| 5839 |
Cajutel
5839
CAJ
|
$0.039796 | -1.53% | -7.93% | 18.34% |
30g
-23.53%
60g
120.12%
90g
71.42%
|
Open $0.050747
Min. $0.030142
Mass. $0.070285
|
$4.90K 123.05K CAJ | - |
|
||
| 5840 |
HUA HUA
5840
HUAHUA
|
$0.000234 | 2.99% | 22.29% | -12.48% |
30g
-18.45%
60g
167.4%
90g
169.66%
|
Open $0.00018989
Min. $0.00018989
Mass. $0.00023447
|
$4.95K 21.13M HUAHUA | - |
|
||
| 5841 |
WOOF
5841
WOOF
|
$0.000041 | -0.15% | 7.28% | -14.95% |
30g
-25.94%
60g
-36.25%
90g
-61.86%
|
Open $0.00003785
Min. $0.00003747
Mass. $0.00004251
|
$4.99K 122.41M WOOF | - |
|
||
| 5842 |
Helleniccoin - HNC COIN
5842
HNC
|
$0.011139 | -0.95% | 3.02% | -1.9% |
30g
-2.48%
60g
97.18%
90g
110.09%
|
Open $0.010765
Min. $0.010725
Mass. $0.011245
|
$4.86K 436.49K HNC | - |
|
||
| 5843 |
Universal BTC
5843
UNIBTC
|
$102,244.61 | 0.2% | 3.28% | -4% |
30g
-3.38%
60g
10.8%
90g
24.09%
|
Open $98,790.34
Min. $98,263.18
Mass. $104,343.33
|
$140.60K 1.00 UNIBTC | - |
|
||
| 5844 |
Wrapped MistCoin
5844
WMC
|
$5.70 | 0.02% | 20.83% | -11.09% |
30g
-3.96%
60g
1.7%
90g
-12.81%
|
Open $4.8302
Min. $4.7201
Mass. $5.743
|
$4.77K 836.00 WMC | - |
|
||
| 5845 |
Monkey Pox
5845
POX
|
$0.002537 | -0.74% | 3.74% | -27.81% |
30g
-38.22%
60g
-53.09%
90g
-30.36%
|
Open $0.00247463
Min. $0.00233783
Mass. $0.00255654
|
$4.70K 1.85M POX | - |
|
||
| 5846 |
Squad3
5846
SQ3
|
$0.001074 | - | -19.64% | -85.87% |
30g
-85.27%
60g
-88.72%
90g
-73.99%
|
Open $0.00140044
Min. $0.00100172
Mass. $0.00300029
|
$4.78K 4.45M SQ3 | - |
|
||
| 5847 |
XRP589
5847
RIPPLE
|
$0.001617 | -4.81% | 3.69% | 21.25% |
30g
27.07%
60g
142.25%
90g
54.92%
|
Open $0.00157939
Min. $0.00155212
Mass. $0.00175656
|
$5.22K 3.23M RIPPLE | - |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000041 | -0.04% | 7.81% | -11.43% |
30g
-63.77%
60g
-39.94%
90g
-46.4%
|
Open $0.000038
Min. $0.00003747
Mass. $0.00004145
|
$4.75K 114.96M DECENTRALIZED | - |
|
||
| 5849 |
WHISKEY
5849
WHISKEY
|
$0.003342 | -0.53% | 6.75% | -7.8% |
30g
-26.97%
60g
-0.22%
90g
41.98%
|
Open $0.00306762
Min. $0.00306762
Mass. $0.00336073
|
$4.89K 1.46M WHISKEY | - |
|
||
| 5850 |
Ada
5850
ADA
|
$0.000263 | 1.36% | -1.82% | -5.53% |
30g
-12.36%
60g
-13.11%
90g
-40.9%
|
Open $0.00026851
Min. $0.00024024
Mass. $0.00026851
|
$4.69K 17.84M ADA | - |
|
32.221 Valute monitorate - Pagina
117 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.