Cap Mercato $3.67T
-5.08%
Volume 24o $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monete
33.599
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gems Dao Eco
5801
GEMO
|
$0.000595 | -2.11% | -4.57% | -19.79% |
30g
-31.98%
60g
-16.78%
90g
15.95%
|
Open $0.0006493
Min. $0.00058663
Mass. $0.00065156
|
$7.80K 13.11M GEMO | - |
|
||
| 5802 |
ICPSwap Token
5802
ICS
|
$0.005590 | -0.35% | 47.1% | 60.85% |
30g
13.13%
60g
4.73%
90g
-9.53%
|
Open $0.00402475
Min. $0.00378657
Mass. $0.00563437
|
$7.79K 1.39M ICS | - |
|
||
| 5803 |
LiNEAR Protocol
5803
LNR
|
$0.000695 | -0.01% | -14.95% | -19.36% |
30g
-25.85%
60g
-26.54%
90g
-43.72%
|
Open $0.00083391
Min. $0.00065103
Mass. $0.00084591
|
$7.75K 11.14M LNR | - |
|
||
| 5804 |
MATES
5804
MATES
|
$0.000047 | -1.66% | -5.2% | -24.86% |
30g
-36.07%
60g
-50.82%
90g
-40.07%
|
Open $0.00005028
Min. $0.00004365
Mass. $0.00005104
|
$7.73K 166.12M MATES | - |
|
||
| 5805 |
Yield Yak
5805
YAK
|
$314.41 | -1.73% | -3.84% | -18.93% |
30g
-48.85%
60g
-25.95%
90g
-49.04%
|
Open $348.79
Min. $313.10
Mass. $349.65
|
$7.69K 24.00 YAK | - |
|
||
| 5806 |
NoLimitCoin
5806
NLC
|
$0.002234 | -1.98% | -13.3% | 17.18% |
30g
53.13%
60g
4.98%
90g
15.01%
|
Open $0.00270972
Min. $0.00220568
Mass. $0.00272838
|
$7.66K 3.43M NLC | - |
|
||
| 5807 |
BlackPearl Token
5807
BPLC
|
$0.00000001 | - | 25.04% | -2.04% |
30g
-1.39%
60g
765.03%
90g
915.56%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000019
|
$7.66K 546.97B BPLC | - |
|
||
| 5808 |
Bitcointry Token
5808
BTTY
|
$0.000402 | -0.21% | -0.52% | -5.78% |
30g
-19.15%
60g
-54.49%
90g
-30.29%
|
Open $0.00040498
Min. $0.00039997
Mass. $0.00040701
|
$7.65K 19.04M BTTY | - |
|
||
| 5809 |
Nethara Labs
5809
LABS
|
$0.010144 | 3.42% | -15.48% | -31.28% |
30g
-49.27%
60g
-55.18%
90g
-49.6%
|
Open $0.012002
Min. $0.00980816
Mass. $0.012041
|
$7.65K 753.84K LABS | - |
|
||
| 5810 |
X.com
5810
X
|
$0.029643 | -0.83% | -8.78% | -22.32% |
30g
-29.65%
60g
-29.97%
90g
-9.77%
|
Open $0.032657
Min. $0.029643
Mass. $0.032657
|
$7.63K 257.39K X | - |
|
||
| 5811 |
Elon for AfD
5811
ELON4AFD
|
$0.002496 | -0.98% | -3.62% | -13.54% |
30g
-26.18%
60g
-36.59%
90g
-38.13%
|
Open $0.00268238
Min. $0.00240187
Mass. $0.00269269
|
$7.62K 3.05M ELON4AFD | - |
|
||
| 5812 |
Seed.Photo
5812
SEED
|
$0.738993 | -0.03% | -2.5% | -4.02% |
30g
-16.25%
60g
-47.13%
90g
-37.87%
|
Open $0.743242
Min. $0.738992
Mass. $0.762363
|
$7.62K 10.31K SEED | - |
|
||
| 5813 |
Ambios Network
5813
AMBIOS
|
$0.003202 | -1.16% | -2.69% | -29.16% |
30g
-44.6%
60g
-42.49%
90g
-41.02%
|
Open $0.00337378
Min. $0.00302373
Mass. $0.003392
|
$7.53K 2.35M AMBIOS | - |
|
||
| 5814 |
Roko
5814
ROKO
|
$0.00000738 | 1.25% | -8.82% | -33.23% |
30g
-51.07%
60g
-37.83%
90g
-42.51%
|
Open $0.000008367
Min. $0.000007288
Mass. $0.000008367
|
$7.49K 1.02B ROKO | - |
|
||
| 5815 |
NALS
5815
NALS
|
$0.001889 | -3.59% | -14.11% | -8.37% |
30g
-17.25%
60g
-14.49%
90g
-48.1%
|
Open $0.00225982
Min. $0.00188919
Mass. $0.00236979
|
$7.48K 3.96M NALS | - |
|
||
| 5816 |
AGIXBT by Virtuals
5816
AGIXBT
|
$0.000179 | 6.21% | 3.2% | -20.49% |
30g
86.07%
60g
11.87%
90g
330.75%
|
Open $0.00017729
Min. $0.00016828
Mass. $0.00019011
|
$7.38K 41.28M AGIXBT | - |
|
||
| 5817 |
Neoxa
5817
NEOX
|
$0.000082 | 15.36% | 19.9% | -9.55% |
30g
-41.61%
60g
-46.84%
90g
-48.33%
|
Open $0.00006811
Min. $0.00006389
Mass. $0.00008171
|
$7.37K 90.21M NEOX | - |
|
||
| 5818 |
0xy
5818
0XY
|
$0.024678 | -0.13% | -2.28% | -5.34% |
30g
-62.84%
60g
82237.3%
90g
82237.3%
|
Open $0.02519
Min. $0.024398
Mass. $0.025442
|
$7.32K 296.46K 0XY | - |
|
||
| 5819 |
Evrmore
5819
EVR
|
$0.000046 | 0.8% | -0.21% | -10.2% |
30g
-44.52%
60g
-46.6%
90g
-46.61%
|
Open $0.0000366
Min. $0.0000366
Mass. $0.00005706
|
$7.30K 157.39M EVR | - |
|
||
| 5820 |
HDOKI
5820
OKI
|
$0.000422 | -0.11% | -10.79% | -10.97% |
30g
-39.82%
60g
-53.65%
90g
-57.2%
|
Open $0.00047093
Min. $0.00042002
Mass. $0.00047435
|
$7.24K 17.17M OKI | - |
|
||
| 5821 |
Noble Dollar
5821
USDN
|
$1.0012 | 0.2% | 1.17% | 0.7% |
30g
0.93%
60g
0.61%
90g
0.27%
|
Open $1.0036
Min. $0.989621
Mass. $1.0116
|
$7.23K 7.22K USDN | - |
|
||
| 5822 |
Feisty Doge NFT
5822
NFD
|
$0.000066 | -0.37% | -3.3% | -27.82% |
30g
-61.01%
60g
-62.07%
90g
-53.95%
|
Open $0.00006913
Min. $0.00006557
Mass. $0.00006913
|
$7.16K 108.77M NFD | - |
|
||
| 5823 |
TriviAgent
5823
TRIVI
|
$0.000458 | -0.12% | -15.08% | -24.41% |
30g
-2.26%
60g
21.47%
90g
-60.42%
|
Open $0.00055481
Min. $0.00043423
Mass. $0.00055481
|
$7.05K 15.42M TRIVI | - |
|
||
| 5824 |
QI Blockchain
5824
QIE
|
$0.020802 | -24.47% | 10.22% | 63.18% |
30g
120.52%
60g
134.43%
90g
128.84%
|
Open $0.017335
Min. $0.017335
Mass. $0.027543
|
$7.05K 338.98K QIE | - |
|
||
| 5825 |
Loud
5825
LOUD
|
$0.001561 | -2.93% | 2.7% | 15.82% |
30g
-17.07%
60g
578.8%
90g
564.37%
|
Open $0.00167384
Min. $0.00147803
Mass. $0.00167384
|
$6.98K 4.47M LOUD | - |
|
||
| 5826 |
OWB
5826
OWB
|
$0.002754 | 1.71% | -5.37% | -9.32% |
30g
-60.21%
60g
-60.21%
90g
-60.21%
|
Open $0.00284594
Min. $0.00267719
Mass. $0.00290971
|
$6.97K 2.53M OWB | - |
|
||
| 5827 |
CFX Quantum
5827
CFXQ
|
$0.001518 | -0.02% | - | -0.02% |
30g
-0.06%
60g
0.09%
90g
-12.1%
|
Open $0.00151795
Min. $0.0015173
Mass. $0.00151863
|
$6.94K 4.57M CFXQ | - |
|
||
| 5828 |
Trenches AI
5828
TRENCHAI
|
$0.000236 | 0.48% | -7.67% | 1.01% |
30g
-20.86%
60g
5.52%
90g
-0.28%
|
Open $0.00026818
Min. $0.000226
Mass. $0.00026818
|
$6.85K 29.02M TRENCHAI | - |
|
||
| 5829 |
Knot Diffie-Hellman
5829
KNOT
|
$0.000216 | -2.33% | -1.79% | 3.94% |
30g
-44.86%
60g
-69.41%
90g
-44%
|
Open $0.00023046
Min. $0.00021004
Mass. $0.00023046
|
$6.80K 31.55M KNOT | - |
|
||
| 5830 |
Sovryn Dollar
5830
DLLR
|
$0.982754 | -2.25% | 0.12% | 0.73% |
30g
0.72%
60g
-1.08%
90g
-0.68%
|
Open $0.980524
Min. $0.963184
Mass. $1.0054
|
$6.74K 6.85K DLLR | - |
|
||
| 5831 |
Asia Coin
5831
ASIA
|
$0.048104 | -0.6% | 3.76% | 2.18% |
30g
26.22%
60g
-0.07%
90g
6.2%
|
Open $0.046337
Min. $0.046337
Mass. $0.048396
|
$6.63K 137.74K ASIA | - |
|
||
| 5832 |
AGENTLAUNCHER Token
5832
CVAI
|
$0.000503 | -1.66% | -2.61% | -11.76% |
30g
-30.84%
60g
-44.74%
90g
-33.88%
|
Open $0.00056754
Min. $0.00048078
Mass. $0.00057087
|
$6.61K 13.15M CVAI | - |
|
||
| 5833 |
FPIBANK
5833
FPIBANK
|
$0.001457 | -2.68% | -5.32% | -22.47% |
30g
-35.82%
60g
-76.58%
90g
-27.89%
|
Open $0.00161512
Min. $0.00143627
Mass. $0.00161512
|
$6.60K 4.53M FPIBANK | - |
|
||
| 5834 |
AIRian
5834
AIR
|
$0.021118 | 0.05% | -10.27% | 113.12% |
30g
129.91%
60g
223.88%
90g
331.13%
|
Open $0.02315
Min. $0.013891
Mass. $0.023577
|
$6.58K 311.81K AIR | - |
|
||
| 5835 |
Companion Pet Coin
5835
CPC
|
$0.206289 | -2.87% | -6.6% | -11.44% |
30g
-24.48%
60g
-14.15%
90g
-20.76%
|
Open $0.218457
Min. $0.206289
Mass. $0.224678
|
$6.58K 31.90K CPC | - |
|
||
| 5836 |
Rollsroyce
5836
ROLLSROYCE
|
$22.67 | -0.13% | 1.56% | 4.92% |
30g
24.82%
60g
60.8%
90g
99.7%
|
Open $22.20
Min. $22.20
Mass. $22.69
|
$6.54K 288.00 ROLLSROYCE | - |
|
||
| 5837 |
Infinite Money Glitch
5837
IMG
|
$0.001193 | -1.33% | -0.1% | -22.63% |
30g
-44.26%
60g
-52.64%
90g
-49.12%
|
Open $0.00125274
Min. $0.0011194
Mass. $0.00133406
|
$6.50K 5.44M IMG | - |
|
||
| 5838 |
TRRUE
5838
TRRUE
|
$0.009596 | -0.73% | 4.99% | 1.77% |
30g
-21.93%
60g
-55.12%
90g
-60.4%
|
Open $0.00923945
Min. $0.0091084
Mass. $0.0098578
|
$6.36K 662.93K TRRUE | - |
|
||
| 5839 |
PeiPei
5839
PEIPEI
|
$0.00000079 | -3.43% | -12.22% | -33.59% |
30g
-52.55%
60g
-23.35%
90g
-47.04%
|
Open $0.000000976
Min. $0.000000775
Mass. $0.000000976
|
$6.33K 7.99B PEIPEI | - |
|
||
| 5840 |
Crosswalk
5840
CSW
|
$0.000014 | 1.96% | -16.69% | -26.87% |
30g
-41.63%
60g
-36.04%
90g
-26.35%
|
Open $0.00001692
Min. $0.00001382
Mass. $0.00001692
|
$6.29K 446.04M CSW | - |
|
||
| 5841 |
Pepe
5841
PEPESOLANA
|
$0.000619 | -2.33% | -6.25% | -17.81% |
30g
-39.19%
60g
-33.23%
90g
-47.92%
|
Open $0.00069372
Min. $0.00060833
Mass. $0.00069789
|
$6.28K 10.15M PEPESOLANA | - |
|
||
| 5842 |
Merkle Trade
5842
MKL
|
$0.068637 | 0.67% | 1.44% | -23.5% |
30g
-64.11%
60g
8.06%
90g
14.77%
|
Open $0.068012
Min. $0.066723
Mass. $0.069216
|
$6.27K 91.30K MKL | - |
|
||
| 5843 |
Web3PVZ
5843
ZP
|
$0.000015 | - | 2.83% | -37.83% |
30g
-67.42%
60g
-66.53%
90g
-90.3%
|
Open $0.00001513
Min. $0.00001421
Mass. $0.00001544
|
$6.22K 403.64M ZP | - |
|
||
| 5844 |
Inu Hariko
5844
HARIKO
|
$0.000090 | -0.83% | -12.24% | -30.44% |
30g
1772.85%
60g
1772.85%
90g
1772.85%
|
Open $0.00011869
Min. $0.00008814
Mass. $0.00011869
|
$6.13K 68.20M HARIKO | - |
|
||
| 5845 |
Passage
5845
PASG
|
$0.000647 | -0.06% | -14.81% | -41.81% |
30g
-42.89%
60g
-51.97%
90g
-41.03%
|
Open $0.0008049
Min. $0.00063154
Mass. $0.00080494
|
$6.13K 9.47M PASG | - |
|
||
| 5846 |
Binances Palu
5846
PALU
|
$0.000105 | -0.92% | 10.63% | -18.06% |
30g
-80.75%
60g
-47.73%
90g
29.37%
|
Open $0.00009835
Min. $0.00009451
Mass. $0.0001182
|
$6.12K 58.54M PALU | - |
|
||
| 5847 |
AIVeronica
5847
AIV
|
$0.000302 | -14.06% | -20.52% | -17.66% |
30g
-46.17%
60g
-70.87%
90g
-80.16%
|
Open $0.00037916
Min. $0.00030152
Mass. $0.00039614
|
$6.10K 20.25M AIV | - |
|
||
| 5848 |
Jackal Protocol
5848
JKL
|
$0.025087 | -0.56% | -1.16% | -4.17% |
30g
-33.99%
60g
-23.14%
90g
-38.33%
|
Open $0.026385
Min. $0.024413
Mass. $0.026648
|
$6.09K 242.66K JKL | - |
|
||
| 5849 |
Andy
5849
ANDY
|
$0.001708 | 0.65% | -3.44% | -28.03% |
30g
-47.42%
60g
-47.53%
90g
-22.6%
|
Open $0.00186228
Min. $0.00165537
Mass. $0.00186228
|
$6.08K 3.56M ANDY | - |
|
||
| 5850 |
FireBotToken
5850
FBX
|
$0.335514 | 0.47% | 1.98% | -4.57% |
30g
-25.53%
60g
-33.79%
90g
-37.19%
|
Open $0.336547
Min. $0.315735
Mass. $0.337314
|
$6.04K 18.01K FBX | - |
|
33.599 Valute monitorate - Pagina
117 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.