Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Dork Lord
5801
DORKY
|
$0.006278 | -0.24% | 4.8% | -32.21% |
30g
-40.94%
60g
-68.03%
90g
-65.25%
|
Open $0.00585515
Min. $0.00585515
Mass. $0.00641865
|
$4.16K 662.88K DORKY | - |
|
||
| 5802 |
Poncho
5802
PONCHO
|
$0.011522 | -1.23% | -11.15% | -9.67% |
30g
-41.16%
60g
-44.79%
90g
-49.7%
|
Open $0.01343
Min. $0.011521
Mass. $0.01343
|
$4.16K 361.09K PONCHO | - |
|
||
| 5803 |
Solnic
5803
SOLNIC
|
$0.001356 | -0.91% | -6.54% | -17.41% |
30g
-14.21%
60g
-37.57%
90g
-61.23%
|
Open $0.00146218
Min. $0.00131978
Mass. $0.00146502
|
$4.15K 3.06M SOLNIC | - |
|
||
| 5804 |
CoinPoker
5804
CHP
|
$0.052919 | -1.4% | -2.1% | -0.08% |
30g
-2.69%
60g
13.74%
90g
28.68%
|
Open $0.054968
Min. $0.052558
Mass. $0.055287
|
$4.14K 78.28K CHP | - |
|
||
| 5805 |
Tokenised GBP
5805
TGBP
|
$1.3572 | - | -0.86% | -0.6% |
30g
0.8%
60g
1.67%
90g
2.65%
|
Open $1.3690
Min. $1.3564
Mass. $1.3718
|
$4.14K 3.05K TGBP | - |
|
||
| 5806 |
sols
5806
SOLS
|
$0.003567 | 3.46% | 3.86% | -74.7% |
30g
-75.46%
60g
-73.32%
90g
-75.47%
|
Open $0.00367367
Min. $0.00302702
Mass. $0.00372381
|
$4.13K 1.16M SOLS | - |
|
||
| 5807 |
Stakefundex
5807
SDX
|
$4.96 | -0.61% | 0.34% | 1.61% |
30g
2.99%
60g
2.94%
90g
5.85%
|
Open $4.9627
Min. $4.9127
Mass. $4.9963
|
$4.11K 829.00 SDX | - |
|
||
| 5808 |
Z
5808
Z
|
$0.000117 | 0.9% | 3.68% | -41.66% |
30g
-65.68%
60g
-29.82%
90g
75.33%
|
Open $0.00011557
Min. $0.00011216
Mass. $0.00012544
|
$4.10K 35.08M Z | - |
|
||
| 5809 |
Lybra Finance
5809
LBR
|
$0.001462 | -1.21% | -4.8% | -66.43% |
30g
-82.5%
60g
-72.89%
90g
-82.3%
|
Open $0.00151766
Min. $0.00146194
Mass. $0.00256672
|
$4.09K 2.80M LBR | - |
|
||
| 5810 |
Grok Imagine
5810
IMAGINE
|
$0.000014 | 5.85% | 25.52% | 29.92% |
30g
21.5%
60g
16.88%
90g
-7.16%
|
Open $0.00001146
Min. $0.00001056
Mass. $0.00001415
|
$4.09K 288.67M IMAGINE | - |
|
||
| 5811 |
ALF Token
5811
ALF
|
$0.0000000070 | -0.06% | -7.55% | -24.04% |
30g
-38.62%
60g
-47.33%
90g
-47.2%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$4.09K 583.66B ALF | - |
|
||
| 5812 |
X Money
5812
XMONEY
|
$0.031578 | 0.1% | 3.87% | -5.77% |
30g
-9.21%
60g
-46.78%
90g
-34.27%
|
Open $0.030398
Min. $0.028896
Mass. $0.031777
|
$4.07K 128.93K XMONEY | - |
|
||
| 5813 |
SafeMoon v2
5813
SFM
|
$0.00000321 | -0.53% | 5.05% | -3.12% |
30g
-42.03%
60g
-60.14%
90g
-81%
|
Open $0.000003076
Min. $0.000002842
Mass. $0.000003255
|
$4.05K 1.26B SFM | - |
|
||
| 5814 |
Gains Farm v2
5814
GFARM2
|
$1,429.96 | 0.59% | -15.29% | -33.96% |
30g
-39.09%
60g
-40.92%
90g
-51.28%
|
Open $1,918.56
Min. $1,421.46
Mass. $1,918.56
|
$3.96K 2.00 GFARM2 | - |
|
||
| 5815 |
SAVVA
5815
SAVVA
|
$0.004781 | 0.26% | -4.48% | -9.69% |
30g
44.71%
60g
45.63%
90g
39.77%
|
Open $0.00508248
Min. $0.00472685
Mass. $0.00512251
|
$3.96K 828.60K SAVVA | - |
|
||
| 5816 |
Santa
5816
SANTA
|
$0.001336 | 0.51% | 1.15% | 5.22% |
30g
64.95%
60g
-86.2%
90g
-92.37%
|
Open $0.00137886
Min. $0.00122194
Mass. $0.00137886
|
$3.95K 2.96M SANTA | - |
|
||
| 5817 |
Cats (catshouse.live)
5817
CATS
|
$0.00000011 | 14.01% | 15.09% | -3.79% |
30g
-72.13%
60g
-81.31%
90g
-82.05%
|
Open $0.00000009
Min. $0.000000084
Mass. $0.000000113
|
$3.94K 34.88B CATS | - |
|
||
| 5818 |
ETH 2x Flexible Leverage Index
5818
ETH2X-FLI
|
$5.27 | 0.16% | -8.28% | -24.87% |
30g
-37.64%
60g
-40.4%
90g
-57.94%
|
Open $5.750
Min. $5.265
Mass. $5.750
|
$3.94K 746.00 ETH2X-FLI | - |
|
||
| 5819 |
GM
5819
GM
|
$0.000799 | -0.02% | -0.01% | -0.01% |
30g
-0.1%
60g
-0.15%
90g
-0.11%
|
Open $0.00079911
Min. $0.0007989
Mass. $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5820 |
Tethor USD
5820
USDT.a
|
$0.9991 | -0.01% | - | - |
30g
-0.08%
60g
-0.12%
90g
-0.01%
|
Open $0.999
Min. $0.9987
Mass. $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5821 |
Litmex
5821
(LMX)
|
$0.032764 | -0.27% | -0.35% | 2.26% |
30g
2.26%
60g
2.26%
90g
2.26%
|
Open $0.032847
Min. $0.032611
Mass. $0.032919
|
$3.84K 117.26K (LMX) | - |
|
||
| 5822 |
UNITED STATES DRIP #1
5822
USD1
|
$0.988802 | -1.75% | -1.69% | -0.04% |
30g
-2.42%
60g
-0.43%
90g
-0.56%
|
Open $1.0058
Min. $0.988636
Mass. $1.0072
|
$3.84K 3.88K USD1 | - |
|
||
| 5823 |
bozoHYBRID
5823
BOZO
|
$0.000463 | -0.36% | 4.51% | -21.13% |
30g
-52.85%
60g
-30.47%
90g
-52.38%
|
Open $0.00044276
Min. $0.00037996
Mass. $0.00049263
|
$3.82K 8.25M BOZO | - |
|
||
| 5824 |
HALO Coin
5824
HALO
|
$0.000011 | 0.02% | -0.15% | -0.14% |
30g
-0.93%
60g
-2.02%
90g
-6.06%
|
Open $0.00001125
Min. $0.00001124
Mass. $0.00001128
|
$3.82K 339.24M HALO | - |
|
||
| 5825 |
Pepe
5825
PEPESOLANA
|
$0.000265 | 1.67% | -4.34% | -12.33% |
30g
-26.57%
60g
-46.11%
90g
-59.25%
|
Open $0.00027596
Min. $0.00026073
Mass. $0.00027773
|
$3.78K 14.25M PEPESOLANA | - |
|
||
| 5826 |
Lumi Finance
5826
LUAUSD
|
$0.985471 | -0.84% | 2.73% | -0.01% |
30g
-1.42%
60g
-0.96%
90g
1.1%
|
Open $0.959257
Min. $0.959237
Mass. $0.9943
|
$3.76K 3.82K LUAUSD | - |
|
||
| 5827 |
Fyde
5827
FYDE
|
$0.000747 | 23.66% | 0.83% | -79.34% |
30g
-82.73%
60g
-82.05%
90g
-85.63%
|
Open $0.00074916
Min. $0.0005905
Mass. $0.00074919
|
$3.73K 5.00M FYDE | - |
|
||
| 5828 |
Evrmore
5828
EVR
|
$0.000039 | 0.02% | -3.74% | -14.63% |
30g
-32.55%
60g
4.15%
90g
-19.07%
|
Open $0.00004073
Min. $0.00003911
Mass. $0.00004073
|
$3.71K 94.73M EVR | - |
|
||
| 5829 |
Señor Dip
5829
DIP
|
$0.000378 | 0.24% | -1.44% | -14.83% |
30g
-22.96%
60g
-29.36%
90g
-41.26%
|
Open $0.00038907
Min. $0.00037688
Mass. $0.00039271
|
$3.71K 9.81M DIP | - |
|
||
| 5830 |
Pofu
5830
POFU
|
$0.000101 | -0.51% | -2.74% | -18.64% |
30g
-25.95%
60g
-25.65%
90g
-46.5%
|
Open $0.00010348
Min. $0.0000996
Mass. $0.00010429
|
$3.71K 36.84M POFU | - |
|
||
| 5831 |
BounceBit USD
5831
BBUSD
|
$0.9993 | -0.27% | -0.74% | -1.62% |
30g
-0.97%
60g
-0.79%
90g
2.02%
|
Open $1.0068
Min. $0.9972
Mass. $1.0077
|
$3.70K 3.70K BBUSD | - |
|
||
| 5832 |
OEC Token / OKExChain
5832
OKT
|
$4.95 | -0.02% | -0.01% | -0.01% |
30g
-0.1%
60g
-0.15%
90g
-0.11%
|
Open $4.9558
Min. $4.9546
Mass. $4.9601
|
$3.70K 745.00 OKT | - |
|
||
| 5833 |
Kryptokrona
5833
XKR
|
$0.000358 | 0.08% | -12.82% | -21.9% |
30g
-10.66%
60g
-28.21%
90g
-39.26%
|
Open $0.00041029
Min. $0.0003574
Mass. $0.00041042
|
$3.68K 10.29M XKR | - |
|
||
| 5834 |
Lapupu
5834
LAPUPU
|
$0.000229 | 1.95% | 78.67% | 42.7% |
30g
28.26%
60g
10.51%
90g
-14.54%
|
Open $0.0001281
Min. $0.0001281
Mass. $0.00028474
|
$3.58K 15.66M LAPUPU | - |
|
||
| 5835 |
Bonk on Base
5835
BONK
|
$0.0000000010 | 1.09% | -14.14% | -43.16% |
30g
-51.63%
60g
-36.12%
90g
-33.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.52K 3.52T BONK | - |
|
||
| 5836 |
alright buddy
5836
BUDDY
|
$0.001021 | 0.08% | -11.18% | 17.02% |
30g
118.68%
60g
-16.36%
90g
-65.08%
|
Open $0.00116548
Min. $0.00102017
Mass. $0.00118441
|
$3.49K 3.42M BUDDY | - |
|
||
| 5837 |
Dark MAGA
5837
DMAGA
|
$0.000115 | -0.35% | 2.52% | -11.38% |
30g
-31.3%
60g
-40.28%
90g
-51.79%
|
Open $0.00011074
Min. $0.00011074
Mass. $0.00011609
|
$3.42K 29.62M DMAGA | - |
|
||
| 5838 |
Mithril Share
5838
MITHRILS
|
$0.018168 | 0.02% | -27.38% | -88.51% |
30g
-66.7%
60g
-71.96%
90g
-82.67%
|
Open $0.021202
Min. $0.015074
Mass. $0.025021
|
$3.41K 187.79K MITHRILS | - |
|
||
| 5839 |
AASToken
5839
AAST
|
$0.001286 | -0.04% | -2.22% | 3.75% |
30g
-18.5%
60g
-21.27%
90g
-1.53%
|
Open $0.00128815
Min. $0.00124558
Mass. $0.00132925
|
$3.41K 2.65M AAST | - |
|
||
| 5840 |
Tectum Cash Token
5840
TCT
|
$0.003117 | 5.11% | -2.81% | -21.9% |
30g
-61.53%
60g
-98.07%
90g
-98.45%
|
Open $0.00317152
Min. $0.00296551
Mass. $0.00321594
|
$3.41K 1.09M TCT | - |
|
||
| 5841 |
FireBotToken
5841
FBX
|
$0.258046 | 0.71% | -7.18% | -24.86% |
30g
-24.63%
60g
-19.98%
90g
-21.59%
|
Open $0.278916
Min. $0.256219
Mass. $0.279553
|
$3.40K 13.16K FBX | - |
|
||
| 5842 |
Compliant Naira
5842
cNGN
|
$0.000687 | -0.39% | -1.6% | 1.68% |
30g
1.57%
60g
0.81%
90g
-0.74%
|
Open $0.00069851
Min. $0.00068629
Mass. $0.00069851
|
$3.39K 4.94M cNGN | - |
|
||
| 5843 |
Bretter Brett
5843
BRETT
|
$0.00000033 | 1.34% | -5.02% | -34.72% |
30g
-31.18%
60g
-36.12%
90g
-47.86%
|
Open $0.000000394
Min. $0.000000328
Mass. $0.000000394
|
$3.35K 10.02B BRETT | - |
|
||
| 5844 |
GOGGLES
5844
GOGLZ
|
$0.006702 | 1.08% | -4.34% | -36.21% |
30g
-56.8%
60g
-64.28%
90g
-76.23%
|
Open $0.00700611
Min. $0.00639926
Mass. $0.00711026
|
$3.33K 496.26K GOGLZ | - |
|
||
| 5845 |
0xy
5845
0XY
|
$0.021653 | 0.39% | -0.68% | -8.04% |
30g
-9.62%
60g
-12.52%
90g
-11.66%
|
Open $0.021896
Min. $0.021543
Mass. $0.022259
|
$3.32K 153.25K 0XY | - |
|
||
| 5846 |
Elon for AfD
5846
ELON4AFD
|
$0.001428 | -3.06% | -6.61% | -20.49% |
30g
-22.26%
60g
-31.72%
90g
-43.2%
|
Open $0.00154113
Min. $0.00142775
Mass. $0.0015452
|
$3.25K 2.28M ELON4AFD | - |
|
||
| 5847 |
Spacemesh
5847
SMH
|
$0.001142 | -0.02% | -1.14% | 4.17% |
30g
-30.23%
60g
-28.6%
90g
-29.76%
|
Open $0.00115473
Min. $0.00114245
Mass. $0.00115563
|
$3.25K 2.84M SMH | - |
|
||
| 5848 |
sudoswap
5848
SUDO
|
$0.016647 | 4.94% | -4.92% | -21.88% |
30g
-42.59%
60g
10.08%
90g
-43.94%
|
Open $0.01604
Min. $0.015861
Mass. $0.017518
|
$3.23K 194.23K SUDO | - |
|
||
| 5849 |
WardenSwap
5849
WAD
|
$0.004835 | -0.69% | -3.52% | -9.95% |
30g
-12.67%
60g
-19.96%
90g
-25.44%
|
Open $0.00501189
Min. $0.00483538
Mass. $0.00501191
|
$3.21K 663.23K WAD | - |
|
||
| 5850 |
TOKEN6900
5850
T6900
|
$0.000682 | -1.2% | -0.05% | -49.49% |
30g
-68.96%
60g
-68.18%
90g
-67.83%
|
Open $0.00068674
Min. $0.00066752
Mass. $0.00069069
|
$3.18K 4.66M T6900 | - |
|
34.180 Valute monitorate - Pagina
117 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.