Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Paradise Tycoon
5801
MOANI
|
$0.000062 | -0.19% | -23.4% | -51.38% |
30g
-75.64%
60g
-75.51%
90g
-75.51%
|
Open $0.0000814
Min. $0.00005848
Mass. $0.0000814
|
$1.13K 18.27M MOANI | - |
|
||
| 5802 |
EVA AI
5802
EVA
|
$0.003750 | -0.3% | -4.82% | -18.79% |
30g
-44.55%
60g
-41.59%
90g
-60.69%
|
Open $0.00395754
Min. $0.00374968
Mass. $0.00395963
|
$1.15K 307.32K EVA | - |
|
||
| 5803 |
Opendoor Technologies Tokenized Stock (Ondo)
5803
OPENon
|
$4.77 | -0.01% | -4.4% | 4.44% |
30g
-20.81%
60g
-26.05%
90g
-26.05%
|
Open $4.9851
Min. $4.6671
Mass. $4.9943
|
$1.11K 233.00 OPENon | $0 |
|
||
| 5804 |
ZMINE
5804
ZMN
|
$0.006426 | -0.22% | -5.14% | -7.31% |
30g
-49.02%
60g
-48.68%
90g
-48.15%
|
Open $0.00675639
Min. $0.00642555
Mass. $0.00678264
|
$1.15K 178.65K ZMN | - |
|
||
| 5805 |
Defi Tiger
5805
DTG
|
$0.0000000010 | -1.5% | -3.22% | -35.26% |
30g
-41.66%
60g
-0.71%
90g
-49.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.07K 1.07T DTG | - |
|
||
| 5806 |
Zarraz Dollar
5806
ZD
|
$0.015921 | 0.47% | -0.62% | -21.89% |
30g
-14.13%
60g
-8.15%
90g
-17.31%
|
Open $0.016102
Min. $0.014474
Mass. $0.016576
|
$1.09K 68.68K ZD | - |
|
||
| 5807 |
ICPSwap Token
5807
ICS
|
$0.002497 | -0.26% | -0.39% | -12.43% |
30g
-26.56%
60g
-24.28%
90g
-44.99%
|
Open $0.00250865
Min. $0.00243435
Mass. $0.00252568
|
$1.05K 418.83K ICS | - |
|
||
| 5808 |
Shifu
5808
SHIFU
|
$0.00000344 | 0.02% | -4.4% | -5.13% |
30g
-29.35%
60g
-34.89%
90g
-35.02%
|
Open $0.000003589
Min. $0.00000342
Mass. $0.0000036
|
$1.04K 301.85M SHIFU | - |
|
||
| 5809 |
Amino
5809
AMO
|
$0.000072 | - | -0.88% | -1.13% |
30g
-33.66%
60g
-11.26%
90g
-32.14%
|
Open $0.00007265
Min. $0.000072
Mass. $0.00007571
|
$1.21K 16.82M AMO | - |
|
||
| 5810 |
Hive Dollar
5810
HBD
|
$0.968644 | -0.03% | 5.04% | -0.98% |
30g
-2.78%
60g
-3.97%
90g
-1.83%
|
Open $0.922167
Min. $0.922167
Mass. $0.976067
|
$1.07K 1.10K HBD | - |
|
||
| 5811 |
BitBook
5811
BBT
|
$0.000335 | -0.64% | -4.44% | -6.31% |
30g
-34.48%
60g
-48.94%
90g
-52.87%
|
Open $0.00035007
Min. $0.0003352
Mass. $0.00035078
|
$1.11K 3.32M BBT | - |
|
||
| 5812 |
C4E
5812
C4E
|
$0.002039 | -0.1% | 1.59% | -5.76% |
30g
-14.6%
60g
5.14%
90g
-23.92%
|
Open $0.00202194
Min. $0.00200716
Mass. $0.00216248
|
$1.13K 556.50K C4E | - |
|
||
| 5813 |
Palm Economy
5813
PALM
|
$0.000239 | 0.27% | -3.24% | -10.25% |
30g
-29.27%
60g
-29.12%
90g
-55.36%
|
Open $0.00024511
Min. $0.00023455
Mass. $0.00024836
|
- - | - |
|
||
| 5814 |
Javsphere
5814
JAV
|
$0.000319 | -0.65% | -1.82% | -4.35% |
30g
-28.36%
60g
-37.76%
90g
-70.79%
|
Open $0.00032446
Min. $0.00031822
Mass. $0.00032683
|
$1.28K 4.00M JAV | - |
|
||
| 5815 |
Spacemesh
5815
SMH
|
$0.001074 | 0.03% | -0.44% | -4.13% |
30g
-2.47%
60g
-39.25%
90g
-41.14%
|
Open $0.00107992
Min. $0.00107369
Mass. $0.00108005
|
$833.00 775.90K SMH | - |
|
||
| 5816 |
Knot Diffie-Hellman
5816
KNOT
|
$0.000079 | 1.15% | -7.84% | -22.55% |
30g
-58.3%
60g
-66.19%
90g
-83.54%
|
Open $0.00008637
Min. $0.00007745
Mass. $0.00008699
|
$1.11K 14.06M KNOT | - |
|
||
| 5817 |
Thunder Brawl
5817
THB
|
$0.019581 | 7.4% | -1.76% | -1.07% |
30g
160.66%
60g
-42.66%
90g
-37.73%
|
Open $0.019539
Min. $0.01823
Mass. $0.020027
|
$1.05K 53.40K THB | - |
|
||
| 5818 |
Open Swap
5818
OPENX
|
$0.011145 | -0.65% | -5.42% | -16.64% |
30g
-50.97%
60g
-50.99%
90g
-54.38%
|
Open $0.011823
Min. $0.011145
Mass. $0.01184
|
$913.00 81.99K OPENX | - |
|
||
| 5819 |
Cryptostone
5819
CPS
|
$0.00000092 | -0.06% | -1.5% | -1.17% |
30g
-18.81%
60g
-22.08%
90g
-26.28%
|
Open $0.000000931
Min. $0.000000918
Mass. $0.000000933
|
$972.00 1.06B CPS | - |
|
||
| 5820 |
GLDT
5820
GLDT
|
$1.2322 | -0.47% | -1.68% | -12.36% |
30g
-19.58%
60g
-15.93%
90g
-5.87%
|
Open $1.2842
Min. $1.2078
Mass. $1.2842
|
$912.00 740.00 GLDT | - |
|
||
| 5821 |
SmartGolfToken
5821
SGI
|
$0.9914 | -4.03% | -1.27% | -9.82% |
30g
9.44%
60g
9.44%
90g
7.53%
|
Open $1.0017
Min. $0.96053
Mass. $1.0460
|
$940.00 948.00 SGI | - |
|
||
| 5822 |
WOOF
5822
WOOF
|
$0.000018 | 0.3% | -10.9% | -18.79% |
30g
-52.93%
60g
-44.94%
90g
-35.64%
|
Open $0.00001999
Min. $0.00001775
Mass. $0.00001999
|
$964.00 54.13M WOOF | - |
|
||
| 5823 |
ASSDAQ
5823
ASSDAQ
|
$0.000176 | - | -4.89% | -20.96% |
30g
-61.02%
60g
-74.65%
90g
-83.36%
|
Open $0.00018909
Min. $0.00017281
Mass. $0.00018909
|
$25.00 147.02K ASSDAQ | - |
|
||
| 5824 |
Mystic Land Coin
5824
MYTH
|
$0.049990 | - | -1.39% | -8.4% |
30g
-16.69%
60g
-19.72%
90g
-34.54%
|
Open $0.050996
Min. $0.049975
Mass. $0.051782
|
$668.00 13.38K MYTH | - |
|
||
| 5825 |
Poncho
5825
PONCHO
|
$0.006760 | - | -12.69% | 31.96% |
30g
-49.68%
60g
-57.85%
90g
-55.47%
|
Open $0.00760229
Min. $0.00676043
Mass. $0.00776416
|
- - | - |
|
||
| 5826 |
Snorter
5826
SNORT
|
$0.006748 | - | -5.91% | -9.69% |
30g
-39.58%
60g
-47%
90g
-69.98%
|
Open $0.00712664
Min. $0.00665111
Mass. $0.00717178
|
- - | - |
|
||
| 5827 |
STRIKE
5827
STRIKE
|
$0.000072 | - | -7.46% | -21.18% |
30g
-64.89%
60g
-72.24%
90g
-76.93%
|
Open $0.00007846
Min. $0.00007245
Mass. $0.00007846
|
- - | - |
|
||
| 5828 |
Nyxia AI
5828
NYXC
|
$0.004538 | -0.53% | 2.31% | -1.26% |
30g
-11.34%
60g
-15.2%
90g
-39%
|
Open $0.00433601
Min. $0.0042212
Mass. $0.0046267
|
$947.00 208.76K NYXC | - |
|
||
| 5829 |
AgentFun.AI
5829
AGENTFUN
|
$0.710873 | -0.5% | -2.33% | -8.22% |
30g
-21.07%
60g
-23.53%
90g
-34.58%
|
Open $0.727194
Min. $0.709876
Mass. $0.728915
|
$912.00 1.28K AGENTFUN | - |
|
||
| 5830 |
CATERPILLAR
5830
CPL
|
$0.0000000050 | -0.23% | -6.2% | -11.76% |
30g
-62.85%
60g
589.78%
90g
533.77%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$854.00 170.86B CPL | - |
|
||
| 5831 |
FISH N CHIPS
5831
CHIPPY
|
$0.000776 | - | -6.7% | -9.7% |
30g
-50.69%
60g
-7.09%
90g
-12.72%
|
Open $0.00082255
Min. $0.00076837
Mass. $0.00083121
|
- - | - |
|
||
| 5832 |
MonkeDAO
5832
DAOSOL
|
$92.11 | -0.32% | -4.88% | -10.39% |
30g
-39.17%
60g
-38.23%
90g
-43.52%
|
Open $96.52
Min. $92.10
Mass. $97.04
|
$889.00 9.00 DAOSOL | - |
|
||
| 5833 |
Cheyenne
5833
CHEYENNE
|
$0.000085 | - | 3.38% | 5.86% |
30g
0.68%
60g
-0.47%
90g
-15.95%
|
Open $0.00008215
Min. $0.00008195
Mass. $0.00008536
|
$871.00 10.22M CHEYENNE | - |
|
||
| 5834 |
Neo Tokyo
5834
BYTES
|
$0.294027 | - | 3.81% | 7.2% |
30g
-27.51%
60g
-43.38%
90g
-55.33%
|
Open $0.283285
Min. $0.275276
Mass. $0.295287
|
- - | - |
|
||
| 5835 |
RoboStack
5835
ROBOT
|
$0.000184 | 1.34% | -8.64% | -24.47% |
30g
-57.81%
60g
-73.91%
90g
-82.34%
|
Open $0.00020161
Min. $0.00018175
Mass. $0.00020161
|
$846.00 4.60M ROBOT | - |
|
||
| 5836 | $0.011770 | 0.72% | -7.31% | -10% |
30g
-43.44%
60g
-28.57%
90g
-38.45%
|
Open $0.012428
Min. $0.011633
Mass. $0.012698
|
$908.00 77.19K D | - |
|
|||
| 5837 |
Chirper AI
5837
CHIRP
|
$0.000179 | -0.7% | -5.78% | -11.18% |
30g
-40.41%
60g
-39.36%
90g
-45.39%
|
Open $0.00018913
Min. $0.00017861
Mass. $0.00018967
|
$831.00 4.65M CHIRP | - |
|
||
| 5838 |
Hydration
5838
HDX
|
$0.002400 | - | -3.22% | -17.13% |
30g
-38.87%
60g
-45.51%
90g
-53.47%
|
Open $0.00254226
Min. $0.00237301
Mass. $0.00254226
|
$819.00 341.51K HDX | - |
|
||
| 5839 |
Stohn Coin
5839
SOH
|
$0.007872 | 0.01% | -4.45% | -21.23% |
30g
-41.18%
60g
-31.86%
90g
-56.24%
|
Open $0.00823942
Min. $0.0075309
Mass. $0.00823965
|
$816.00 103.70K SOH | - |
|
||
| 5840 |
New Cat v2
5840
NCT
|
$0.00000052 | -0.83% | -2.31% | -21.91% |
30g
24.46%
60g
107.1%
90g
15.22%
|
Open $0.000000502
Min. $0.000000502
Mass. $0.000000564
|
$819.00 1.57B NCT | - |
|
||
| 5841 |
Timeless
5841
TIMELESS
|
$0.00000898 | -0.14% | -6.01% | -5.61% |
30g
-44.41%
60g
-44.76%
90g
-33.61%
|
Open $0.000009702
Min. $0.000008984
Mass. $0.000009702
|
$802.00 89.36M TIMELESS | - |
|
||
| 5842 |
Poken
5842
PKN
|
$0.000052 | - | -0.57% | -1.6% |
30g
-11.81%
60g
-11.13%
90g
-9.5%
|
Open $0.00005267
Min. $0.00005189
Mass. $0.00005269
|
$801.00 15.30M PKN | - |
|
||
| 5843 |
Based Chad
5843
CHAD
|
$0.00000883 | -0.01% | -5.96% | -12.91% |
30g
-50.15%
60g
-52.54%
90g
-18.57%
|
Open $0.000009387
Min. $0.000008827
Mass. $0.0000095
|
$132.00 15.05M CHAD | - |
|
||
| 5844 |
NUSA
5844
Nusa
|
$5.70 | -0.67% | -4.69% | -13.36% |
30g
-37.44%
60g
-33.34%
90g
-29.78%
|
Open $5.961
Min. $5.698
Mass. $5.978
|
$800.00 140.00 Nusa | - |
|
||
| 5845 |
Tuna
5845
TUNA
|
$0.000014 | -0.58% | -2.47% | -33.08% |
30g
-47.15%
60g
-98.72%
90g
-72.08%
|
Open $0.00001465
Min. $0.00001428
Mass. $0.00001502
|
$788.00 55.18M TUNA | - |
|
||
| 5846 |
Luffy
5846
LUFFY
|
$0.00001000 | -7.4% | -3.05% | -9.63% |
30g
-7.27%
60g
-45.61%
90g
-47.11%
|
Open $0.00001031
Min. $0.000009896
Mass. $0.00001079
|
$776.00 77.67M LUFFY | - |
|
||
| 5847 |
NewB.Farm
5847
NEWB
|
$0.479700 | -0.42% | -2.75% | -3.87% |
30g
-22.46%
60g
-20.19%
90g
-55.55%
|
Open $0.492334
Min. $0.4797
Mass. $0.493297
|
$797.00 1.66K NEWB | - |
|
||
| 5848 |
Swappi
5848
PPI
|
$0.000860 | 0.04% | -2.89% | -12.82% |
30g
-20.71%
60g
-33.26%
90g
-34.52%
|
Open $0.00087512
Min. $0.00085658
Mass. $0.0008861
|
- - | - |
|
||
| 5849 |
Mingo
5849
MINGO
|
$0.001886 | -1.1% | -10.95% | -22.18% |
30g
-42.8%
60g
-48.74%
90g
-48.74%
|
Open $0.00202583
Min. $0.00182089
Mass. $0.00211787
|
$746.00 395.76K MINGO | - |
|
||
| 5850 |
Mt Pelerin
5850
MPS
|
$5.63 | 0.04% | -1.55% | -1.82% |
30g
-4.7%
60g
16.6%
90g
42.41%
|
Open $6.150
Min. $5.627
Mass. $6.150
|
- - | - |
|
34.257 Valute monitorate - Pagina
117 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.