Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Bitcointry Token
5801
BTTY
|
$0.000404 | 0.25% | -0.77% | -6.33% |
30g
-18.76%
60g
-54.75%
90g
-30.33%
|
Open $0.000406
Min. $0.00039997
Mass. $0.00040701
|
$7.83K 19.40M BTTY | - |
|
||
| 5802 |
Chinese Dogecoin
5802
狗狗币
|
$0.000017 | 0.47% | 23.88% | -12.93% |
30g
-6.7%
60g
-95.08%
90g
-95.08%
|
Open $0.00001417
Min. $0.00001357
Mass. $0.00002329
|
$7.79K 455.00M 狗狗币 | - |
|
||
| 5803 |
Gems Dao Eco
5803
GEMO
|
$0.000598 | -0.27% | -8.39% | -21.22% |
30g
-32.13%
60g
-18.72%
90g
18.56%
|
Open $0.00065098
Min. $0.00058663
Mass. $0.00065292
|
$7.77K 12.99M GEMO | - |
|
||
| 5804 |
LiNEAR Protocol
5804
LNR
|
$0.000695 | 0.02% | -16.64% | -19.36% |
30g
-25.84%
60g
-25.96%
90g
-42.29%
|
Open $0.00083395
Min. $0.00065103
Mass. $0.00084591
|
$7.76K 11.16M LNR | - |
|
||
| 5805 |
Agentify AI
5805
AGF
|
$0.007158 | 0.6% | -23.26% | -28.77% |
30g
827.45%
60g
827.45%
90g
827.45%
|
Open $0.00932845
Min. $0.00711483
Mass. $0.00932845
|
$7.73K 1.08M AGF | - |
|
||
| 5806 |
Frax Finance - Frax Ether
5806
FRXETH
|
$3,472.46 | -0.02% | -4.7% | -15.83% |
30g
-23.16%
60g
-19.92%
90g
-3.71%
|
Open $3,647.32
Min. $3,431.25
Mass. $3,647.32
|
$7.68K 2.00 FRXETH | - |
|
||
| 5807 |
CoinPouch
5807
POUCH
|
$0.000033 | -6.55% | -57.76% | -51.37% |
30g
-70.53%
60g
-63.63%
90g
-53.13%
|
Open $0.00007742
Min. $0.0000327
Mass. $0.00007743
|
$7.66K 234.25M POUCH | - |
|
||
| 5808 |
BlackPearl Token
5808
BPLC
|
$0.00000001 | 0.01% | 27.18% | -2.03% |
30g
-8.82%
60g
765.05%
90g
915.81%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000019
|
$7.66K 546.89B BPLC | - |
|
||
| 5809 |
AGIXBT by Virtuals
5809
AGIXBT
|
$0.000168 | -0.22% | -5.08% | -21.89% |
30g
75.87%
60g
1.95%
90g
319.68%
|
Open $0.00018441
Min. $0.00016828
Mass. $0.00019011
|
$7.62K 45.30M AGIXBT | - |
|
||
| 5810 |
NALS
5810
NALS
|
$0.001919 | -2.53% | -13.16% | -5.21% |
30g
-15.93%
60g
-13.12%
90g
-46.25%
|
Open $0.00224001
Min. $0.00191933
Mass. $0.00236979
|
$7.62K 3.97M NALS | - |
|
||
| 5811 |
Seed.Photo
5811
SEED
|
$0.739220 | 0.02% | -2.49% | -3.99% |
30g
-22.98%
60g
-48.07%
90g
-38.42%
|
Open $0.745519
Min. $0.739013
Mass. $0.762363
|
$7.61K 10.30K SEED | - |
|
||
| 5812 |
GHOAD
5812
GHOAD
|
$0.000054 | -1.03% | 12.8% | 5.26% |
30g
-65.45%
60g
-78.81%
90g
-61.3%
|
Open $0.00004805
Min. $0.00004401
Mass. $0.00005718
|
$7.55K 138.71M GHOAD | - |
|
||
| 5813 |
Pi INU
5813
PINU
|
$0.00000012 | -1.49% | -1.37% | -7.37% |
30g
-43.23%
60g
-49.48%
90g
-25.55%
|
Open $0.000000121
Min. $0.000000116
Mass. $0.000000133
|
$7.53K 64.40B PINU | - |
|
||
| 5814 |
OWB
5814
OWB
|
$0.002677 | -0.54% | -5.92% | -11.33% |
30g
-61.31%
60g
-61.31%
90g
-61.31%
|
Open $0.00284734
Min. $0.00267719
Mass. $0.00290971
|
$7.50K 2.80M OWB | - |
|
||
| 5815 |
Monerium EUR emoney
5815
EURe
|
$1.1512 | 0.04% | 0.07% | -1.08% |
30g
-2.47%
60g
-1.88%
90g
-0.87%
|
Open $1.1528
Min. $1.1504
Mass. $1.1537
|
$7.48K 6.50K EURe | - |
|
||
| 5816 |
NoLimitCoin
5816
NLC
|
$0.002219 | -0.65% | -18.67% | 14.34% |
30g
51.53%
60g
2.73%
90g
16.05%
|
Open $0.00276073
Min. $0.00220568
Mass. $0.00276073
|
$7.45K 3.36M NLC | - |
|
||
| 5817 |
Noble Dollar
5817
USDN
|
$0.9992 | 0.19% | 0.71% | 0.5% |
30g
0.27%
60g
0.11%
90g
0.06%
|
Open $1.0038
Min. $0.989621
Mass. $1.0116
|
$7.43K 7.44K USDN | - |
|
||
| 5818 |
Pepe of Solana
5818
PEPEOFSOLANA
|
$0.00000579 | -0.04% | -4.12% | -19.67% |
30g
-43.24%
60g
-40.28%
90g
-44.69%
|
Open $0.000006081
Min. $0.000005224
Mass. $0.000006081
|
$7.42K 1.28B PEPEOFSOLANA | - |
|
||
| 5819 |
Kitten Haimer
5819
KHAI
|
$0.011250 | 0.6% | -15.99% | -33.97% |
30g
-43.63%
60g
-57.62%
90g
-59.88%
|
Open $0.013272
Min. $0.010931
Mass. $0.013424
|
$7.39K 656.71K KHAI | - |
|
||
| 5820 |
Merkle Trade
5820
MKL
|
$0.067404 | -0.27% | -1.21% | -25.23% |
30g
-46.31%
60g
4.32%
90g
13.32%
|
Open $0.065892
Min. $0.065892
Mass. $0.069216
|
$7.33K 108.69K MKL | - |
|
||
| 5821 |
Companion Pet Coin
5821
CPC
|
$0.217987 | -0.04% | -2.72% | -8.37% |
30g
-21.7%
60g
-8.69%
90g
-17.05%
|
Open $0.220719
Min. $0.212431
Mass. $0.226093
|
$7.28K 33.40K CPC | - |
|
||
| 5822 |
GoldPro Token / IPMB
5822
GPRO
|
$5.20 | 0.02% | -25.72% | -34.91% |
30g
-9.9%
60g
-67.59%
90g
-64.37%
|
Open $6.959
Min. $5.084
Mass. $7.689
|
$7.28K 1.40K GPRO | - |
|
||
| 5823 |
HDOKI
5823
OKI
|
$0.000420 | -0.1% | -10.62% | -11.13% |
30g
-41.62%
60g
-54.43%
90g
-57.43%
|
Open $0.00047448
Min. $0.00042002
Mass. $0.00047448
|
$7.26K 17.28M OKI | - |
|
||
| 5824 |
Mega Dice Casino
5824
$DICE
|
$0.000493 | 0.56% | -15.31% | -42.33% |
30g
-57.31%
60g
-60.46%
90g
-65.21%
|
Open $0.00060139
Min. $0.00047891
Mass. $0.00060139
|
$7.26K 14.72M $DICE | - |
|
||
| 5825 |
Roko
5825
ROKO
|
$0.00000732 | -1.1% | -12.57% | -33.89% |
30g
-51.49%
60g
-38.36%
90g
-43.01%
|
Open $0.000008367
Min. $0.000007312
Mass. $0.000008367
|
$7.25K 991.38M ROKO | - |
|
||
| 5826 |
Trenches AI
5826
TRENCHAI
|
$0.000235 | 0.19% | -12.37% | -1.87% |
30g
-21.54%
60g
0.83%
90g
1.63%
|
Open $0.00026674
Min. $0.000226
Mass. $0.00026818
|
$7.23K 30.78M TRENCHAI | - |
|
||
| 5827 |
Feisty Doge NFT
5827
NFD
|
$0.000066 | 0.37% | -4.51% | -27.23% |
30g
-60.78%
60g
-63.51%
90g
-52.91%
|
Open $0.00006902
Min. $0.00006557
Mass. $0.00006913
|
$7.16K 108.52M NFD | - |
|
||
| 5828 |
0xy
5828
0XY
|
$0.024821 | -0.12% | -2.44% | -4.79% |
30g
-62.34%
60g
82716.34%
90g
82716.34%
|
Open $0.025565
Min. $0.024398
Mass. $0.025648
|
$7.15K 287.95K 0XY | - |
|
||
| 5829 |
VyFinance
5829
VYFI
|
$0.026880 | -3.35% | -9.22% | -16.77% |
30g
-32.63%
60g
-41.63%
90g
-35.73%
|
Open $0.030112
Min. $0.026879
Mass. $0.030112
|
$7.06K 262.81K VYFI | - |
|
||
| 5830 |
Pepe
5830
PEPESOLANA
|
$0.000621 | -0.86% | -11.05% | -19.16% |
30g
-39.43%
60g
-33.36%
90g
-49.51%
|
Open $0.00064658
Min. $0.00060833
Mass. $0.00069789
|
$6.99K 11.25M PEPESOLANA | - |
|
||
| 5831 |
GLDT
5831
GLDT
|
$1.2972 | -1.33% | 2.37% | -1.56% |
30g
4.51%
60g
15.04%
90g
13.63%
|
Open $1.2449
Min. $1.1971
Mass. $1.3841
|
$6.98K 5.38K GLDT | - |
|
||
| 5832 |
Buddy The Elf
5832
ELF
|
$0.000043 | -0.9% | -22.43% | 52.47% |
30g
-27.66%
60g
30.2%
90g
299.33%
|
Open $0.00005526
Min. $0.00003489
Mass. $0.00005611
|
$6.98K 160.69M ELF | - |
|
||
| 5833 |
Nexum
5833
NEXM
|
$0.004433 | -0.19% | -4.22% | -5.92% |
30g
-29.11%
60g
-50.46%
90g
24.39%
|
Open $0.00450502
Min. $0.00443331
Mass. $0.00486326
|
$6.97K 1.57M NEXM | - |
|
||
| 5834 |
Anova World Token
5834
ANW
|
$0.060587 | 0.16% | -8.4% | -16.91% |
30g
-21.45%
60g
-20.59%
90g
-20.59%
|
Open $0.06663
Min. $0.060437
Mass. $0.06663
|
$6.91K 114.11K ANW | - |
|
||
| 5835 |
FANtium Tennis Coin
5835
FANTC
|
$0.015961 | -0.63% | 12.4% | -12.79% |
30g
-32.28%
60g
73.2%
90g
73.2%
|
Open $0.014198
Min. $0.012551
Mass. $0.016154
|
$6.86K 429.65K FANTC | - |
|
||
| 5836 |
Web3PVZ
5836
ZP
|
$0.000014 | 0.02% | -6.07% | -42.09% |
30g
-69.69%
60g
-69.15%
90g
-91.51%
|
Open $0.00001589
Min. $0.00001421
Mass. $0.00001589
|
$6.85K 481.63M ZP | - |
|
||
| 5837 |
Rollsroyce
5837
ROLLSROYCE
|
$22.44 | -0.29% | 1.04% | 3.56% |
30g
23.57%
60g
57.17%
90g
97.96%
|
Open $22.26
Min. $22.20
Mass. $22.59
|
$6.76K 301.00 ROLLSROYCE | - |
|
||
| 5838 |
Navigator Exchange / Mummy Finance
5838
NAVI
|
$0.117810 | -0.69% | -8.05% | -31.08% |
30g
-64.44%
60g
-49.86%
90g
-53.47%
|
Open $0.123014
Min. $0.112552
Mass. $0.128129
|
$6.71K 56.98K NAVI | - |
|
||
| 5839 |
X.com
5839
X
|
$0.029893 | 0.98% | -8.46% | -21.67% |
30g
-29.06%
60g
-33.71%
90g
-9.01%
|
Open $0.032657
Min. $0.029893
Mass. $0.032657
|
$6.71K 224.43K X | - |
|
||
| 5840 |
FRGX Finance
5840
FRGX
|
$0.010604 | 8.12% | 16.86% | 65.81% |
30g
119.33%
60g
75.5%
90g
45.93%
|
Open $0.010939
Min. $0.00907335
Mass. $0.011375
|
$6.68K 630.08K FRGX | - |
|
||
| 5841 |
Takamaka Green Coin
5841
TKG
|
$1.61 | 0.24% | -1.93% | -11.55% |
30g
-0.49%
60g
0.7%
90g
0.99%
|
Open $1.6482
Min. $1.6070
Mass. $1.9991
|
$6.68K 4.15K TKG | - |
|
||
| 5842 |
Asia Coin
5842
ASIA
|
$0.048106 | -0.38% | 3.81% | 2.17% |
30g
25.85%
60g
0.17%
90g
5.74%
|
Open $0.046337
Min. $0.046337
Mass. $0.048392
|
$6.67K 138.71K ASIA | - |
|
||
| 5843 |
CFX Quantum
5843
CFXQ
|
$0.001518 | - | -0.02% | -0.01% |
30g
-0.06%
60g
0.09%
90g
-12.08%
|
Open $0.0015181
Min. $0.0015173
Mass. $0.00151863
|
$6.67K 4.39M CFXQ | - |
|
||
| 5844 |
Neoxa
5844
NEOX
|
$0.000070 | 1.47% | 2.14% | -21.61% |
30g
-49.82%
60g
-54.13%
90g
-56%
|
Open $0.00006811
Min. $0.00006389
Mass. $0.00006957
|
$6.66K 95.78M NEOX | - |
|
||
| 5845 |
Flight Coin
5845
FLIGHT
|
$0.00000107 | -0.24% | -0.99% | -6.8% |
30g
-4.25%
60g
-0.41%
90g
-22.03%
|
Open $0.00000109
Min. $0.000001066
Mass. $0.000001092
|
$6.65K 6.24B FLIGHT | - |
|
||
| 5846 |
Nethara Labs
5846
LABS
|
$0.009808 | -0.49% | -18.28% | -28.27% |
30g
-51.37%
60g
-58.13%
90g
-51.27%
|
Open $0.011594
Min. $0.00980816
Mass. $0.012041
|
$6.64K 677.20K LABS | - |
|
||
| 5847 |
Spintria
5847
SP
|
$0.004610 | 0.52% | -8.78% | -9.7% |
30g
-18.27%
60g
-29.84%
90g
-35.89%
|
Open $0.00510082
Min. $0.00446818
Mass. $0.00512247
|
$6.62K 1.44M SP | - |
|
||
| 5848 |
AIA Chain
5848
AIA
|
$0.001500 | 0.02% | -6.54% | -8.31% |
30g
9.06%
60g
-8.33%
90g
-8.1%
|
Open $0.00159079
Min. $0.00135451
Mass. $0.00166016
|
$6.55K 4.36M AIA | - |
|
||
| 5849 |
Lendle
5849
LEND
|
$0.010832 | -0.44% | -5.39% | -38.72% |
30g
-51.3%
60g
-35.84%
90g
-26.19%
|
Open $0.011542
Min. $0.01067
Mass. $0.011579
|
$6.53K 603.19K LEND | - |
|
||
| 5850 |
Loud
5850
LOUD
|
$0.001595 | -1.43% | -3.68% | 19.32% |
30g
-3.41%
60g
593.16%
90g
524.83%
|
Open $0.00167553
Min. $0.00147803
Mass. $0.00167553
|
$6.43K 4.03M LOUD | - |
|
33.598 Valute monitorate - Pagina
117 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.