Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CATERPILLAR
5801
CPL
|
$0.0000000040 | -0.23% | 5.08% | -19.83% |
30g
10.8%
60g
-39.68%
90g
472.2%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
$420.00 105.00B CPL | - |
|
||
| 5802 |
Neurobro
5802
BRO
|
$0.000535 | -0.15% | 10.83% | -4.66% |
30g
-30.91%
60g
-26.09%
90g
-65.05%
|
Open $0.000489
Min. $0.00048248
Mass. $0.00053953
|
$414.00 775.42K BRO | - |
|
||
| 5803 |
Pulsechain
5803
PLS
|
$0.00000785 | - | 22.45% | 15.46% |
30g
-25.25%
60g
-27.06%
90g
-49.13%
|
Open $0.000007859
Min. $0.000006408
Mass. $0.000007859
|
$409.00 52.20M PLS | - |
|
||
| 5804 |
TrustFi Network
5804
TFI
|
$0.002855 | -0.02% | 1.64% | -6.12% |
30g
-6.64%
60g
-13.43%
90g
-30.06%
|
Open $0.00283342
Min. $0.00277078
Mass. $0.00287306
|
$406.00 142.50K TFI | - |
|
||
| 5805 |
AgentFun.AI
5805
AGENTFUN
|
$0.623245 | - | 13.94% | 2.01% |
30g
-8.89%
60g
-18.66%
90g
-36.69%
|
Open $0.546971
Min. $0.546971
Mass. $0.626793
|
$406.00 652.00 AGENTFUN | - |
|
||
| 5806 |
Plena Finance
5806
PLENA
|
$0.00000800 | - | -75.93% | -67.19% |
30g
-92.2%
60g
-95.19%
90g
-97.44%
|
Open $0.00004399
Min. $0.000007327
Mass. $0.00004399
|
$400.00 50.11M PLENA | - |
|
||
| 5807 |
Brilliantcrypto
5807
BRIL
|
$0.005531 | -0.12% | -2.24% | -6.44% |
30g
-27.96%
60g
-36.68%
90g
-51.06%
|
Open $0.00568367
Min. $0.00553121
Mass. $0.00576919
|
$400.00 72.45K BRIL | - |
|
||
| 5808 |
XSwap Protocol
5808
XSP
|
$0.000091 | 0.13% | 2.93% | -1.79% |
30g
29.76%
60g
-18.04%
90g
-50.27%
|
Open $0.00008822
Min. $0.00008822
Mass. $0.00009171
|
$399.00 4.40M XSP | - |
|
||
| 5809 |
Mystic Land Coin
5809
MYTH
|
$0.049984 | - | -0.01% | 0.02% |
30g
-3.12%
60g
-10.16%
90g
35.92%
|
Open $0.049999
Min. $0.049981
Mass. $0.051087
|
$399.00 7.99K MYTH | - |
|
||
| 5810 |
KnightSwap
5810
KNIGHT
|
$0.000243 | 0.07% | 2.06% | -2.83% |
30g
-8.52%
60g
-14.25%
90g
-36.57%
|
Open $0.00024079
Min. $0.00023789
Mass. $0.00024541
|
$397.00 1.64M KNIGHT | - |
|
||
| 5811 |
Anita Max Wynn
5811
WYNN
|
$0.000083 | -0.01% | 4.94% | -8.5% |
30g
48.08%
60g
11.15%
90g
-36.4%
|
Open $0.00007966
Min. $0.00007816
Mass. $0.00008477
|
$396.00 4.78M WYNN | - |
|
||
| 5812 |
Sunflower Land
5812
SFL
|
$0.050703 | -0.58% | -3.16% | 1.13% |
30g
-21.33%
60g
-14.58%
90g
-9.01%
|
Open $0.052331
Min. $0.050702
Mass. $0.052375
|
$392.00 7.74K SFL | - |
|
||
| 5813 |
DexNet
5813
DEXNET
|
$0.009321 | 17.29% | -4.83% | 4.49% |
30g
-3.78%
60g
45.79%
90g
-26.23%
|
Open $0.00993932
Min. $0.00794632
Mass. $0.010052
|
$389.00 41.77K DEXNET | - |
|
||
| 5814 |
Noble Dollar
5814
USDN
|
$0.9936 | -0.2% | -0.2% | -0.42% |
30g
-0.5%
60g
-0.52%
90g
-0.3%
|
Open $0.9933
Min. $0.973091
Mass. $0.9973
|
$381.00 383.00 USDN | - |
|
||
| 5815 |
Grimace
5815
GRIMACE
|
$0.057993 | - | - | 3.6% |
30g
-
60g
-31.7%
90g
-17.05%
|
Open $0.057996
Min. $0.051982
Mass. $0.058
|
$378.00 6.52K GRIMACE | - |
|
||
| 5816 |
Crob Coin
5816
CROB
|
$0.010067 | -0.3% | 2.48% | 1.3% |
30g
-3.71%
60g
-7.18%
90g
-27.67%
|
Open $0.00982289
Min. $0.00982289
Mass. $0.010098
|
$376.00 37.45K CROB | - |
|
||
| 5817 |
Chengpang Zhoa
5817
ZHOA
|
$0.000038 | 2.17% | 3.52% | 26.24% |
30g
19.36%
60g
-4.07%
90g
-37.4%
|
Open $0.00003653
Min. $0.00003653
Mass. $0.000038
|
$376.00 9.91M ZHOA | - |
|
||
| 5818 |
Retarded Online Investment
5818
ROI
|
$0.000011 | 1.69% | -3.8% | -5.3% |
30g
-10.53%
60g
-25.36%
90g
-85.6%
|
Open $0.00001152
Min. $0.00001081
Mass. $0.00001152
|
$372.00 33.61M ROI | - |
|
||
| 5819 |
Santacoin
5819
SANTA
|
$0.000022 | 2.84% | 10.34% | 0.44% |
30g
-20.82%
60g
86.87%
90g
80.06%
|
Open $0.00002006
Min. $0.00001978
Mass. $0.00002196
|
$369.00 16.81M SANTA | - |
|
||
| 5820 |
GenomesDao
5820
GENE
|
$0.000503 | 3.81% | 11.45% | -3.05% |
30g
-22.96%
60g
-7.67%
90g
-48.28%
|
Open $0.00046129
Min. $0.0004509
Mass. $0.00050253
|
$368.00 732.91K GENE | - |
|
||
| 5821 |
OFFICIAL ZUNO
5821
ZUNO
|
$0.000016 | -3.33% | 7.61% | -12.74% |
30g
-26.09%
60g
-84.64%
90g
-96.52%
|
Open $0.0000107
Min. $0.000009351
Mass. $0.00001615
|
$366.00 23.49M ZUNO | - |
|
||
| 5822 |
Bearly Legal
5822
BEARLYLEGAL1
|
$0.001630 | -0.47% | 4.7% | 7.87% |
30g
-26.87%
60g
-36.06%
90g
-88.82%
|
Open $0.00155661
Min. $0.00150583
Mass. $0.00164748
|
$362.00 222.62K BEARLYLEGAL1 | - |
|
||
| 5823 |
LocaGo
5823
LCG
|
$0.000170 | - | 0.17% | 65.49% |
30g
-15.82%
60g
-0.43%
90g
-24.9%
|
Open $0.00017007
Min. $0.00017006
Mass. $0.00018759
|
$362.00 2.13M LCG | - |
|
||
| 5824 |
Base is for everyone
5824
BASE
|
$0.000390 | 1.38% | 8.15% | 5.42% |
30g
-5.64%
60g
-25.91%
90g
-73.2%
|
Open $0.00036319
Min. $0.00035837
Mass. $0.00039155
|
$358.00 919.03K BASE | - |
|
||
| 5825 |
Size
5825
SIZE
|
$0.000060 | 1.1% | 7.74% | -1.9% |
30g
-1.85%
60g
-13.96%
90g
-52.06%
|
Open $0.00005556
Min. $0.00005556
Mass. $0.00006009
|
$342.00 5.73M SIZE | - |
|
||
| 5826 |
Husky Avax
5826
HUSKY
|
$0.0000000040 | -0.5% | 10.01% | -0.3% |
30g
64.98%
60g
146.12%
90g
57.05%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$342.00 85.64B HUSKY | - |
|
||
| 5827 |
REAT CAPITAL
5827
REAT
|
$0.099972 | -0.01% | -65.39% | -78.39% |
30g
-88.62%
60g
-97.94%
90g
-98%
|
Open $0.318466
Min. $0.099971
Mass. $0.368662
|
$335.00 3.36K REAT | - |
|
||
| 5828 |
nomAI
5828
NOMAI
|
$0.000139 | -2.47% | 6.28% | -3.67% |
30g
-0.46%
60g
7.76%
90g
-43.99%
|
Open $0.00013155
Min. $0.0001295
Mass. $0.00014221
|
$335.00 2.42M NOMAI | - |
|
||
| 5829 |
IoTAI
5829
IOTAI
|
$0.007242 | -0.67% | 6.59% | 16.9% |
30g
1.7%
60g
26.13%
90g
-37.67%
|
Open $0.00689668
Min. $0.00679411
Mass. $0.00729158
|
$332.00 45.88K IOTAI | - |
|
||
| 5830 |
Beercoin 2
5830
BEER2
|
$0.00000015 | -4.17% | 6.77% | 1.24% |
30g
-16.09%
60g
23.29%
90g
-25.03%
|
Open $0.000000143
Min. $0.00000014
Mass. $0.00000016
|
$324.00 2.15B BEER2 | - |
|
||
| 5831 |
JPY Coin(v2)
5831
JPYC
|
$0.007134 | 0.05% | -0.86% | 6.24% |
30g
0.41%
60g
2.43%
90g
-13.94%
|
Open $0.0072123
Min. $0.00712681
Mass. $0.00744156
|
$324.00 45.42K JPYC | - |
|
||
| 5832 |
NewB.Farm
5832
NEWB
|
$0.480225 | -0.01% | 1.55% | -0.6% |
30g
-4.38%
60g
-5.56%
90g
-22.41%
|
Open $0.475753
Min. $0.472827
Mass. $0.4839
|
$317.00 661.00 NEWB | - |
|
||
| 5833 |
Meta Dollar Coin
5833
MDC
|
$0.434191 | -2% | -11.17% | 10.7% |
30g
6.67%
60g
-13.35%
90g
-24.35%
|
Open $0.480338
Min. $0.434191
Mass. $0.501116
|
$317.00 730.00 MDC | - |
|
||
| 5834 |
Paradise Tycoon
5834
MOANI
|
$0.000047 | -0.18% | 1.13% | -5.25% |
30g
-41.87%
60g
-74.34%
90g
-81.3%
|
Open $0.00004663
Min. $0.00004589
Mass. $0.00004792
|
$316.00 6.70M MOANI | - |
|
||
| 5835 |
The Abundance Community Coin
5835
TACC
|
$0.037684 | - | -2.75% | -8.26% |
30g
-17.34%
60g
-3.73%
90g
-79.26%
|
Open $0.03881
Min. $0.037426
Mass. $0.040169
|
$307.00 8.17K TACC | - |
|
||
| 5836 |
Doge Jones Industrial Average
5836
DJI
|
$0.000034 | 4.76% | 14.5% | 8.61% |
30g
34.82%
60g
20.79%
90g
-47.13%
|
Open $0.00003042
Min. $0.00002923
Mass. $0.00003365
|
$302.00 9.00M DJI | - |
|
||
| 5837 |
Bento
5837
BENTO
|
$0.0000000010 | -0.02% | 6.08% | 3.63% |
30g
4.81%
60g
11.71%
90g
-52.13%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$302.00 302.60B BENTO | - |
|
||
| 5838 |
Africarare Ubuntu
5838
UBU
|
$0.003288 | -0.67% | -2.74% | -6.99% |
30g
-23.68%
60g
-43.66%
90g
-69.1%
|
Open $0.00338077
Min. $0.00328805
Mass. $0.00354428
|
$302.00 92.01K UBU | - |
|
||
| 5839 |
Staked ICX
5839
sICX
|
$0.051751 | -0.73% | 2.92% | 7.27% |
30g
6.53%
60g
-9.3%
90g
-36.16%
|
Open $0.050993
Min. $0.049954
Mass. $0.052613
|
$301.00 5.83K sICX | - |
|
||
| 5840 |
Ripio Credit Network
5840
RCN
|
$0.001185 | -0.31% | 5.99% | 101.05% |
30g
88.6%
60g
88.83%
90g
230.6%
|
Open $0.00113575
Min. $0.00111119
Mass. $0.00118884
|
$300.00 253.48K RCN | - |
|
||
| 5841 |
IceCream AI
5841
ICECREAM
|
$0.002629 | - | 0.73% | -2.26% |
30g
-13.66%
60g
-45.23%
90g
-71.6%
|
Open $0.00260999
Min. $0.00260929
Mass. $0.00262897
|
$300.00 114.17K ICECREAM | - |
|
||
| 5842 |
ClubCoin
5842
CLUB
|
$0.014011 | - | 72.15% | 759.9% |
30g
68.62%
60g
680.95%
90g
181.52%
|
Open $0.00671216
Min. $0.00560347
Mass. $0.014783
|
$294.00 20.99K CLUB | - |
|
||
| 5843 |
Terraport
5843
TERRA
|
$0.001376 | - | -2.06% | -7.68% |
30g
-8.27%
60g
-39.68%
90g
-45.06%
|
Open $0.00139182
Min. $0.00132985
Mass. $0.00140496
|
$274.00 199.28K TERRA | - |
|
||
| 5844 |
CSR
5844
CSR
|
$0.001633 | - | -7.2% | -7.7% |
30g
-22.2%
60g
-48.64%
90g
-48.6%
|
Open $0.00175995
Min. $0.00163255
Mass. $0.00175995
|
$271.00 166.38K CSR | - |
|
||
| 5845 |
Pop Social
5845
PPT
|
$0.001000 | -0.01% | -0.01% | 25.02% |
30g
66.64%
60g
-9.04%
90g
-72.1%
|
Open $0.0009999
Min. $0.00099966
Mass. $0.00100013
|
$269.00 269.84K PPT | - |
|
||
| 5846 |
Buff Doge Coin
5846
DOGECOIN
|
$0.0000000020 | -0.31% | 67.32% | 54.25% |
30g
63.69%
60g
52.15%
90g
9.95%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$264.00 132.26B DOGECOIN | - |
|
||
| 5847 |
DROP
5847
DROP
|
$2.78 | -0.19% | 1.45% | -2.95% |
30g
25.24%
60g
24%
90g
-22.78%
|
Open $2.7763
Min. $2.7240
Mass. $2.8133
|
$262.00 94.00 DROP | - |
|
||
| 5848 |
Crosswalk
5848
CSW
|
$0.00000676 | -1.46% | 2.29% | -14.68% |
30g
-15.42%
60g
-14.45%
90g
-46.6%
|
Open $0.000006609
Min. $0.000006609
Mass. $0.000006861
|
$261.00 38.76M CSW | - |
|
||
| 5849 |
Snowbank
5849
SB
|
$225.81 | -0.3% | 2.21% | 2.23% |
30g
0.52%
60g
2.17%
90g
-1.87%
|
Open $222.50
Min. $219.83
Mass. $231.73
|
$261.00 1.00 SB | - |
|
||
| 5850 |
CADAI
5850
CADAI
|
$0.005859 | - | 13.31% | 25.51% |
30g
4.69%
60g
-10.14%
90g
-31.19%
|
Open $0.00466802
Min. $0.00466802
Mass. $0.00585882
|
$250.00 42.83K CADAI | - |
|
34.470 Valute monitorate - Pagina
117 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.