Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
EtherPOS
5801
ETPOS
|
$0.300590 | - | - | -6.07% |
30g
-9.2%
60g
-38.83%
90g
-42.7%
|
Open $0.300576
Min. $0.300519
Mass. $0.317078
|
$5.52K 18.36K ETPOS | - |
|
||
| 5802 |
Qitmeer Network
5802
MEER
|
$0.003234 | -0.02% | -0.46% | 19.19% |
30g
-0.84%
60g
-9.58%
90g
-43.33%
|
Open $0.00325355
Min. $0.00323317
Mass. $0.00325355
|
$5.40K 1.67M MEER | - |
|
||
| 5803 |
NoLimitCoin
5803
NLC
|
$0.002140 | -0.95% | -7.92% | 4.22% |
30g
56.52%
60g
3.91%
90g
-4.38%
|
Open $0.00232802
Min. $0.00210426
Mass. $0.0023591
|
$5.45K 2.55M NLC | - |
|
||
| 5804 |
$FLY
5804
$FLY
|
$0.019187 | -1.07% | -6.66% | -2.12% |
30g
-17.3%
60g
10.02%
90g
194.26%
|
Open $0.02073
Min. $0.019129
Mass. $0.02073
|
$5.46K 284.67K $FLY | - |
|
||
| 5805 |
Mindscraft / Schizo Terminal
5805
MINDS
|
$0.001296 | -2.78% | -10.14% | 7.05% |
30g
-18.18%
60g
-60.86%
90g
6384.79%
|
Open $0.00145703
Min. $0.00129627
Mass. $0.00145703
|
$6.47K 4.99M MINDS | - |
|
||
| 5806 |
DeFinity
5806
DEFX
|
$0.034260 | -0.04% | -5.71% | 14.9% |
30g
15.22%
60g
-17.27%
90g
60.58%
|
Open $0.0362
Min. $0.03247
Mass. $0.036336
|
$4.84K 141.27K DEFX | - |
|
||
| 5807 |
TrumpCoin
5807
DJT
|
$0.000122 | -0.78% | -7.25% | -0.44% |
30g
-18.72%
60g
-13.23%
90g
-8.6%
|
Open $0.00013385
Min. $0.0001223
Mass. $0.00013385
|
$5.25K 42.86M DJT | - |
|
||
| 5808 |
TONNEL Network
5808
TONNEL
|
$2.22 | 0.19% | -4.3% | -10% |
30g
-54.96%
60g
-22.55%
90g
70.49%
|
Open $2.3279
Min. $2.2144
Mass. $2.3279
|
$5.48K 2.47K TONNEL | - |
|
||
| 5809 |
MAGA: Fight for Trump
5809
TRUMPCOIN
|
$0.000115 | 0.01% | - | 22.62% |
30g
-77.87%
60g
-86.62%
90g
-86.86%
|
Open $0.0000723
Min. $0.0000723
Mass. $0.00011482
|
$5.25K 45.72M TRUMPCOIN | - |
|
||
| 5810 |
This Is My Iguana
5810
TIMI
|
$0.000205 | 0.12% | -8.25% | 25.37% |
30g
-9.81%
60g
-56.62%
90g
16.34%
|
Open $0.00022268
Min. $0.00019848
Mass. $0.0002239
|
$5.01K 24.38M TIMI | - |
|
||
| 5811 |
Cajutel
5811
CAJ
|
$0.055558 | -15.15% | 27.55% | -33.89% |
30g
40.76%
60g
15.97%
90g
91.61%
|
Open $0.050234
Min. $0.036887
Mass. $0.0859
|
$5.11K 92.02K CAJ | - |
|
||
| 5812 |
ORC
5812
ORC
|
$0.001594 | -2.31% | 1.91% | 6.78% |
30g
-7.67%
60g
-51.32%
90g
37.12%
|
Open $0.00167864
Min. $0.00147316
Mass. $0.00167885
|
$5.01K 3.14M ORC | - |
|
||
| 5813 |
ARI
5813
ARI
|
$0.005293 | - | -2.83% | -7.4% |
30g
-17.18%
60g
32%
90g
29.79%
|
Open $0.00545801
Min. $0.00522666
Mass. $0.00545801
|
- - | - |
|
||
| 5814 |
Athene Network
5814
ATN
|
$0.000044 | -7.43% | 3.1% | 11.92% |
30g
-86.6%
60g
-97.94%
90g
-99.66%
|
Open $0.0000436
Min. $0.00004264
Mass. $0.00005269
|
$5.00K 113.74M ATN | - |
|
||
| 5815 |
Coby
5815
COBY
|
$0.000274 | -2.18% | -1.33% | 6.7% |
30g
-31.06%
60g
-20.33%
90g
37.25%
|
Open $0.00029053
Min. $0.00026426
Mass. $0.00029112
|
$7.00K 25.58M COBY | - |
|
||
| 5816 |
RealEstate
5816
REALESTATE
|
$11.18 | 0.85% | -0.28% | 13.49% |
30g
30.67%
60g
63.93%
90g
74.11%
|
Open $11.21
Min. $10.92
Mass. $11.21
|
$5.59K 500.00 REALESTATE | - |
|
||
| 5817 |
Merkle Trade
5817
MKL
|
$0.076323 | -0.52% | -2.26% | -3.65% |
30g
-15.71%
60g
-34.43%
90g
-14.61%
|
Open $0.079062
Min. $0.075673
Mass. $0.079494
|
$4.98K 65.18K MKL | - |
|
||
| 5818 |
HedgeFi
5818
HEDGE
|
$0.000729 | - | -5.74% | 9.03% |
30g
-48.69%
60g
-12.77%
90g
70.98%
|
Open $0.00077176
Min. $0.00070739
Mass. $0.00077392
|
- - | - |
|
||
| 5819 |
IMARO
5819
IMARO
|
$0.000378 | -1.78% | -5.46% | 3.86% |
30g
-15.37%
60g
-51.81%
90g
-53.52%
|
Open $0.00041206
Min. $0.00036722
Mass. $0.00041206
|
$4.88K 12.93M IMARO | - |
|
||
| 5820 |
Mithila Coin / Nexbit / MUNI
5820
MLC
|
$0.117982 | - | -0.03% | -8.55% |
30g
-23.89%
60g
-85.25%
90g
-86.34%
|
Open $0.11703
Min. $0.117
Mass. $0.118052
|
$4.85K 41.15K MLC | - |
|
||
| 5821 |
Hatch
5821
HATCH
|
$0.025497 | -0.9% | -4.04% | -62.87% |
30g
-74.79%
60g
-63.79%
90g
-53.34%
|
Open $0.026592
Min. $0.025496
Mass. $0.026592
|
$7.57K 296.98K HATCH | - |
|
||
| 5822 |
KunaiKash
5822
KUNAI
|
$0.010119 | 0.6% | 0.71% | -5.83% |
30g
-42.52%
60g
26.8%
90g
26.8%
|
Open $0.00964881
Min. $0.00963407
Mass. $0.010131
|
$4.81K 475.05K KUNAI | - |
|
||
| 5823 |
TOKERO
5823
TOKERO
|
$0.026265 | 0.38% | -3.78% | -13.21% |
30g
-48.99%
60g
-82.62%
90g
-59.35%
|
Open $0.026747
Min. $0.02557
Mass. $0.028184
|
$4.90K 186.48K TOKERO | - |
|
||
| 5824 |
GRELF
5824
GRELF
|
$0.520670 | -0.06% | -8.54% | 37.55% |
30g
48.83%
60g
21.19%
90g
91.04%
|
Open $0.583454
Min. $0.51925
Mass. $0.583454
|
$222.00 427.00 GRELF | - |
|
||
| 5825 |
MemeGames AI
5825
MGAMES
|
$0.002763 | -0.97% | -0.24% | -3.99% |
30g
-52.63%
60g
-52.57%
90g
1359.46%
|
Open $0.00279482
Min. $0.00271664
Mass. $0.00279482
|
$4.96K 1.79M MGAMES | - |
|
||
| 5826 |
SAVVA
5826
SAVVA
|
$0.003207 | -0.77% | -3.55% | -0.03% |
30g
-8.53%
60g
-13.27%
90g
-13.27%
|
Open $0.00339796
Min. $0.00318997
Mass. $0.00339817
|
$3.90K 1.22M SAVVA | - |
|
||
| 5827 |
Gulf Coin
5827
GULF
|
$0.004003 | 0.36% | 0.14% | 0.06% |
30g
-3.67%
60g
-4.86%
90g
-20.05%
|
Open $0.00395914
Min. $0.00395914
Mass. $0.00401742
|
$4.73K 1.18M GULF | - |
|
||
| 5828 |
SSTZ
5828
SSTZ
|
$0.000428 | -2.25% | -8% | -69.81% |
30g
-93.3%
60g
-86.18%
90g
-77.17%
|
Open $0.00048612
Min. $0.00042832
Mass. $0.00048612
|
$4.53K 10.58M SSTZ | - |
|
||
| 5829 |
Freedom God Dao
5829
FGD
|
$0.089681 | - | -3.03% | 0.77% |
30g
9.7%
60g
6.79%
90g
17.66%
|
Open $0.093353
Min. $0.088465
Mass. $0.093353
|
- - | - |
|
||
| 5830 |
Omira
5830
OMIRA
|
$0.006395 | -1.56% | -7.39% | -2.71% |
30g
-35.66%
60g
-72.93%
90g
-0.61%
|
Open $0.00705375
Min. $0.0063948
Mass. $0.00705375
|
$5.00K 782.15K OMIRA | - |
|
||
| 5831 |
Arbius
5831
AIUS
|
$4.99 | -0.23% | -7.5% | -21.59% |
30g
-56.35%
60g
-70.92%
90g
-70.81%
|
Open $5.414
Min. $4.9903
Mass. $5.470
|
$13.93K 2.79K AIUS | - |
|
||
| 5832 |
KLEIN TOKEN
5832
KLEIN
|
$0.009509 | -0.05% | -0.8% | -1.77% |
30g
-17.71%
60g
-4.18%
90g
22.09%
|
Open $0.00958551
Min. $0.00920533
Mass. $0.01068
|
$4.65K 489.02K KLEIN | - |
|
||
| 5833 |
0x0.com
5833
0x0
|
$0.001829 | - | 2.69% | -3.74% |
30g
-8.7%
60g
-5.2%
90g
-26.86%
|
Open $0.0017809
Min. $0.00178068
Mass. $0.00184912
|
$4.53K 2.47M 0x0 | - |
|
||
| 5834 |
Finvesta
5834
FINVESTA
|
$10.85 | -5.11% | -11.1% | -23.18% |
30g
-54.71%
60g
-48.57%
90g
-40.77%
|
Open $12.95
Min. $10.85
Mass. $12.95
|
$8.23K 757.00 FINVESTA | - |
|
||
| 5835 |
Triad
5835
TRD
|
$0.034470 | -1.27% | -10.36% | -25.19% |
30g
-34.77%
60g
-48.96%
90g
-49.96%
|
Open $0.038285
Min. $0.034253
Mass. $0.038634
|
$4.77K 138.36K TRD | - |
|
||
| 5836 |
Tradehub
5836
TRHUB
|
$0.103529 | -0.04% | -6.85% | 20.71% |
30g
22.78%
60g
48.89%
90g
48.89%
|
Open $0.11137
Min. $0.101171
Mass. $0.111463
|
$4.52K 43.63K TRHUB | - |
|
||
| 5837 |
DeDust
5837
DUST
|
$1.2752 | -0.88% | -0.9% | -6.55% |
30g
-16.6%
60g
-17.8%
90g
-23.48%
|
Open $1.3047
Min. $1.2752
Mass. $1.3150
|
$3.61K 2.83K DUST | - |
|
||
| 5838 |
SETAI Agents
5838
SETAI
|
$0.000518 | 0.56% | -33.55% | -40.11% |
30g
-81.31%
60g
-82.13%
90g
-85.98%
|
Open $0.00078211
Min. $0.0005154
Mass. $0.00078211
|
$3.39K 6.54M SETAI | - |
|
||
| 5839 |
Mega Dice Casino
5839
$DICE
|
$0.001251 | -1.13% | 1.43% | 17.54% |
30g
-24.45%
60g
-28.63%
90g
-49.7%
|
Open $0.00122897
Min. $0.00118243
Mass. $0.00136302
|
$5.06K 4.05M $DICE | - |
|
||
| 5840 |
Sketch Coin
5840
SKETCH
|
$0.000228 | 0.85% | 0.1% | 0.23% |
30g
-5.06%
60g
-13.51%
90g
-24.28%
|
Open $0.00022896
Min. $0.00022238
Mass. $0.00022911
|
$4.54K 19.93M SKETCH | - |
|
||
| 5841 |
Sharky
5841
SHARK
|
$0.003074 | 1.66% | 3.34% | 0.64% |
30g
-8.14%
60g
-30.68%
90g
-54.3%
|
Open $0.00297471
Min. $0.00294328
Mass. $0.00316838
|
$4.49K 1.46M SHARK | - |
|
||
| 5842 |
Black Unicorn Corp.
5842
MOO
|
$0.000010 | -1.77% | 2.61% | 20.33% |
30g
-49.3%
60g
-98.39%
90g
-96.67%
|
Open $0.0000102
Min. $0.000009598
Mass. $0.0000102
|
$4.26K 426.06M MOO | - |
|
||
| 5843 |
Merchant Moe
5843
MOE
|
$0.030681 | -0.99% | -4.78% | 47.91% |
30g
39.02%
60g
-17.9%
90g
15.18%
|
Open $0.032169
Min. $0.03068
Mass. $0.032673
|
$4.97K 162.13K MOE | - |
|
||
| 5844 |
Changer
5844
CNG
|
$0.008389 | - | 0.03% | 8.42% |
30g
-15.15%
60g
98.36%
90g
8.76%
|
Open $0.00838535
Min. $0.00838529
Mass. $0.00841332
|
$4.37K 520.56K CNG | - |
|
||
| 5845 |
Utya
5845
UTYA
|
$0.001340 | 1.19% | -8.84% | 19.11% |
30g
-2.96%
60g
46.56%
90g
63.7%
|
Open $0.00146589
Min. $0.00126383
Mass. $0.00146999
|
$4.49K 3.35M UTYA | - |
|
||
| 5846 |
Ramen
5846
RAMEN
|
$0.012217 | -1.88% | -3.49% | -6.39% |
30g
-31.92%
60g
-82.05%
90g
-92.85%
|
Open $0.012445
Min. $0.011995
Mass. $0.012942
|
$5.37K 439.71K RAMEN | - |
|
||
| 5847 |
KEKE Terminal
5847
KEKE
|
$0.000505 | -2.93% | -8.56% | -42.91% |
30g
-47.98%
60g
-79.12%
90g
-77.12%
|
Open $0.00057955
Min. $0.00050452
Mass. $0.00057955
|
$1.88K 3.74M KEKE | - |
|
||
| 5848 |
aaa cat
5848
AAA
|
$0.000106 | -0.52% | -2.65% | 17.66% |
30g
-12.1%
60g
-45.15%
90g
35.26%
|
Open $0.00011128
Min. $0.00010498
Mass. $0.00011272
|
$3.26K 30.75M AAA | - |
|
||
| 5849 |
SHARBI
5849
SHARBI
|
$0.00000390 | -1.63% | 0.95% | 17.36% |
30g
1.98%
60g
-36.95%
90g
-39.83%
|
Open $0.000003847
Min. $0.000003846
Mass. $0.000004058
|
$4.31K 1.10B SHARBI | - |
|
||
| 5850 |
Airbloc
5850
ABL
|
$0.000222 | -0.1% | 2.68% | 2.22% |
30g
-2.52%
60g
-77.48%
90g
-76.93%
|
Open $0.00022013
Min. $0.00021567
Mass. $0.00022182
|
$4.20K 18.97M ABL | - |
|
32.433 Valute monitorate - Pagina
117 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.