Cap Mercato $2.55T
2.18%
Volume 24o $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
CreatorBid
1651
BID
|
$0.006947 | $0.230890 | 23-01-2025 |
438
|
-96.99% | 3,223.80% |
|
||
| 1652 |
Tharwa
1652
TRWA
|
$0.000380 | $0.020445 | 15-08-2025 |
234
|
-98.14% | 5,286.05% |
|
||
| 1653 |
BeatSwap
1653
BTX
|
$0.011801 | $0.050567 | 11-12-2025 |
116
|
-76.66% | 328.52% |
|
||
| 1654 |
ZTX
1654
ZTX
|
$0.000345 | $0.037085 | 10-12-2023 |
848
|
-99.07% | 10,650.83% |
|
||
| 1655 |
Hooked Protocol
1655
HOOK
|
$0.009039 | $4.06 | 06-02-2023 |
1155
|
-99.78% | 44,842.99% |
|
||
| 1656 |
Procter & Gamble Tokenized Stock (Ondo)
1656
PGon
|
$144.94 | $169.77 | 28-02-2026 |
37
|
-14.62% | 17.13% |
|
||
| 1657 |
Nestree
1657
EGG
|
$0.000876 | $1.60 | 18-03-2021 |
1845
|
-99.95% | 182,354.57% |
|
||
| 1658 |
Coinweb
1658
CWEB
|
$0.001067 | $0.211950 | 31-12-2021 |
1557
|
-99.50% | 19,768.38% |
|
||
| 1659 |
CrossFi / Mineplex 2.0
1659
XFI
|
$0.037916 | $1.78 | 16-06-2023 |
1025
|
-97.87% | 4,604.96% |
|
||
| 1660 |
Rocket Vault- RocketX
1660
RVF
|
$0.027848 | $1.3768 | 16-11-2021 |
1602
|
-97.98% | 4,844.10% |
|
||
| 1661 |
Mochimo
1661
MCM
|
$0.093062 | $2.28 | 18-05-2019 |
2515
|
-95.93% | 2,354.60% |
|
||
| 1662 |
Verse World
1662
VERSE
|
$0.025958 | $0.608304 | 10-06-2025 |
300
|
-95.73% | 2,243.42% |
|
||
| 1663 |
Rezor
1663
RZR
|
$0.000064 | $0.000389 | 18-05-2025 |
323
|
-83.61% | 510.07% |
|
||
| 1664 |
Dero
1664
DERO
|
$0.180986 | $27.28 | 10-10-2021 |
1639
|
-99.34% | 14,972.61% |
|
||
| 1665 |
Petrobras Tokenized Stock (Ondo)
1665
PBRon
|
$20.91 | $21.63 | 30-03-2026 |
7
|
-3.33% | 3.45% |
|
||
| 1666 |
Paragon
1666
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2652
|
-98.88% | 8,792.62% |
|
||
| 1667 |
Resistance Dog
1667
REDO
|
$0.025659 | $1.2475 | 15-04-2024 |
721
|
-97.94% | 4,761.81% |
|
||
| 1668 |
Metacade
1668
MCADE
|
$0.001585 | $0.046884 | 13-12-2024 |
479
|
-96.62% | 2,857.90% |
|
||
| 1669 |
Volt Inu V2
1669
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1441
|
-98.69% | 7,536.80% |
|
||
| 1670 |
Aragon
1670
ANT
|
$0.059224 | $14.79 | 06-04-2021 |
1826
|
-99.60% | 24,871.58% |
|
||
| 1671 |
Aeternity
1671
AE
|
$0.006625 | $5.86 | 29-04-2018 |
2899
|
-99.89% | 88,284.83% |
|
||
| 1672 |
Jesus Coin
1672
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
856
|
-97.04% | 3,275.31% |
|
||
| 1673 |
Kujira
1673
KUJI
|
$0.020804 | $1,078.36 | 08-01-2024 |
819
|
-100.00% | 5,183,416.00% |
|
||
| 1674 |
Indigo Protocol
1674
INDY
|
$0.157047 | $4.45 | 14-07-2023 |
997
|
-96.47% | 2,730.68% |
|
||
| 1675 |
Verasity
1675
VRA
|
$0.000027 | $0.086826 | 01-11-2021 |
1617
|
-99.97% | 320,882.28% |
|
||
| 1676 |
PepsiCo Tokenized Stock (Ondo)
1676
PEPon
|
$159.86 | $173.38 | 12-02-2026 |
53
|
-7.80% | 8.46% |
|
||
| 1677 |
MIcro Licensing Coin - MILC Platform
1677
MLT
|
$0.020179 | $1.0797 | 16-11-2021 |
1602
|
-98.13% | 5,250.60% |
|
||
| 1678 |
Grape
1678
GRP
|
$0.563134 | $351.05 | 01-09-2023 |
948
|
-99.84% | 62,238.89% |
|
||
| 1679 |
Propbase
1679
PROPS
|
$0.005240 | $0.265337 | 05-04-2024 |
731
|
-98.03% | 4,963.58% |
|
||
| 1680 |
Sweat Economy
1680
SWEAT
|
$0.000323 | $0.091883 | 14-09-2022 |
1300
|
-99.65% | 28,325.17% |
|
||
| 1681 |
rCryptoCurrency Moons
1681
xMOON
|
$0.023354 | $0.690153 | 17-03-2024 |
750
|
-96.62% | 2,855.15% |
|
||
| 1682 |
Trias Token (new)
1682
TRIASTK
|
$0.498290 | $31.97 | 09-05-2021 |
1793
|
-98.44% | 6,316.13% |
|
||
| 1683 |
TokenFi
1683
TOKEN
|
$0.002484 | $0.235467 | 26-03-2024 |
741
|
-98.94% | 9,378.14% |
|
||
| 1684 |
renBTC
1684
RENBTC
|
$7,518.32 | $99,439.37 | 16-11-2021 |
1602
|
-92.44% | 1,222.63% |
|
||
| 1685 |
Vai
1685
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
861
|
-49.06% | 96.30% |
|
||
| 1686 |
Walmart Tokenized Stock (Ondo)
1686
WMTon
|
$124.92 | $134.79 | 17-02-2026 |
48
|
-7.32% | 7.90% |
|
||
| 1687 |
Pluton
1687
PLU
|
$0.145530 | $110.89 | 05-11-2016 |
3439
|
-99.87% | 76,098.20% |
|
||
| 1688 |
FANC
1688
FANC
|
$0.001418 | $4.40 | 19-07-2022 |
1357
|
-99.97% | 310,209.93% |
|
||
| 1689 |
Reef
1689
REEF
|
$0.000069 | $0.058406 | 15-03-2021 |
1848
|
-99.88% | 84,507.65% |
|
||
| 1690 |
Shping Coin
1690
SHPING
|
$0.001080 | $0.098838 | 20-01-2022 |
1537
|
-98.91% | 9,052.62% |
|
||
| 1691 |
HashAI
1691
HASHAI
|
$0.000029 | $0.003086 | 07-04-2024 |
729
|
-99.06% | 10,494.05% |
|
||
| 1692 |
Hathor
1692
HTR
|
$0.004786 | $2.48 | 21-11-2021 |
1597
|
-99.81% | 51,666.70% |
|
||
| 1693 |
Altcoinist
1693
ALTT
|
$0.010034 | $0.099546 | 17-08-2025 |
232
|
-89.92% | 892.06% |
|
||
| 1694 |
AVINOC
1694
AVINOC
|
$0.006306 | $2.61 | 25-04-2023 |
1077
|
-99.76% | 41,328.03% |
|
||
| 1695 |
Alibaba Tokenized Stock (Ondo)
1695
BABAon
|
$122.14 | $191.87 | 03-10-2025 |
185
|
-36.34% | 57.09% |
|
||
| 1696 |
Tectum
1696
TET
|
$0.245952 | $44.80 | 11-01-2024 |
816
|
-99.45% | 18,113.42% |
|
||
| 1697 |
Coral Protocol
1697
CORAL
|
$0.000286 | $0.003192 | 15-05-2025 |
326
|
-91.05% | 1,017.62% |
|
||
| 1698 |
MANEKI
1698
MANEKI
|
$0.000275 | $0.026751 | 26-04-2024 |
710
|
-98.97% | 9,645.10% |
|
||
| 1699 |
GAMEE
1699
GMEE
|
$0.001378 | $0.696042 | 12-05-2021 |
1790
|
-99.80% | 50,419.67% |
|
||
| 1700 |
Oasys
1700
OAS
|
$0.000372 | $0.142625 | 13-02-2024 |
783
|
-99.74% | 38,201.97% |
|
34.459 Valute monitorate - Pagina 34 di 690