Cap Mercato $4.46T
-0.87%
Volume 24o $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Masha
1651
MASHA
|
$0.005169 | $0.046612 | 14-07-2025 |
82
|
-88.91% | 801.78% |
|
||
| 1652 |
Zenrock
1652
ROCK
|
$0.026957 | $0.103812 | 21-06-2025 |
105
|
-74.03% | 285.11% |
|
||
| 1653 |
VNX Swiss Franc
1653
VCHF
|
$1.2590 | $1.2854 | 10-07-2025 |
86
|
-2.06% | 2.10% |
|
||
| 1654 |
Funtico
1654
TICO
|
$0.002388 | $0.016444 | 28-01-2025 |
249
|
-85.48% | 588.75% |
|
||
| 1655 |
GALAXIA
1655
GXA
|
$0.002028 | $0.021386 | 24-01-2023 |
984
|
-90.52% | 954.50% |
|
||
| 1656 |
Nya
1656
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
301
|
-61.82% | 161.91% |
|
||
| 1657 |
Nexa
1657
NEXA
|
$0.00000087 | $0.000042 | 02-04-2023 |
916
|
-97.94% | 4,745.42% |
|
||
| 1658 |
Toucan Protocol: Base Carbon Tonne
1658
BCT
|
$0.258381 | $167,643.35 | 25-04-2025 |
162
|
-100.00% | 64,882,195.44% |
|
||
| 1659 |
Wrapped Apertum
1659
WAPTM
|
$1.1801 | $1.95 | 31-07-2025 |
65
|
-39.56% | 65.46% |
|
||
| 1660 |
Pundi AI
1660
PUNDIAI
|
$0.715543 | $17.59 | 17-05-2025 |
140
|
-95.93% | 2,358.18% |
|
||
| 1661 |
iShares Silver Trust Tokenized ETF (Ondo)
1661
SLVon
|
$43.54 | $43.80 | 03-10-2025 |
1
|
-0.59% | 0.60% |
|
||
| 1662 |
Freedom Dollar
1662
FUSD
|
$1.0001 | $1.0015 | 27-09-2025 |
7
|
-0.14% | 0.14% |
|
||
| 1663 |
Ledger AI
1663
LEDGER
|
$0.002603 | $0.006946 | 23-09-2024 |
376
|
-62.52% | 166.83% |
|
||
| 1664 |
Artyfact Metaverse
1664
ARTY
|
$0.257249 | $3.16 | 27-12-2023 |
647
|
-91.85% | 1,127.35% |
|
||
| 1665 |
METAVERSE
1665
METAV
|
$0.004995 | $0.061615 | 03-01-2025 |
274
|
-91.89% | 1,133.44% |
|
||
| 1666 |
Katana Inu
1666
KATA
|
$0.000133 | $0.008299 | 24-12-2021 |
1380
|
-98.39% | 6,121.80% |
|
||
| 1667 |
Bloktopia
1667
BLOK
|
$0.000201 | $0.177657 | 31-10-2021 |
1434
|
-99.89% | 88,451.94% |
|
||
| 1668 |
YETI
1668
YETI
|
$0.006211 | $0.022057 | 21-06-2025 |
105
|
-71.84% | 255.11% |
|
||
| 1669 |
Tower token
1669
TOWER
|
$0.001254 | $0.143830 | 25-11-2021 |
1409
|
-99.13% | 11,372.50% |
|
||
| 1670 |
Sentinel
1670
SENT
|
$0.000210 | $0.050656 | 20-09-2021 |
1475
|
-99.58% | 23,966.77% |
|
||
| 1671 |
Privasea AI
1671
PRAI
|
$0.019098 | $0.091282 | 14-05-2025 |
143
|
-79.08% | 377.97% |
|
||
| 1672 |
Galxe
1672
GAL
|
$0.664728 | $18.26 | 06-05-2022 |
1247
|
-96.36% | 2,646.47% |
|
||
| 1673 |
Spectral
1673
SPEC
|
$0.348420 | $18.27 | 30-11-2024 |
308
|
-98.09% | 5,142.52% |
|
||
| 1674 |
Dock
1674
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2710
|
-97.69% | 4,238.16% |
|
||
| 1675 |
XDAG
1675
XDAG
|
$0.003809 | $0.045962 | 04-04-2021 |
1644
|
-91.71% | 1,106.73% |
|
||
| 1676 |
Zypto
1676
ZYPTO
|
$0.005518 | $0.062314 | 18-03-2024 |
565
|
-91.14% | 1,029.22% |
|
||
| 1677 |
Step.app
1677
KCAL
|
$0.001160 | $0.734625 | 06-05-2022 |
1247
|
-99.84% | 63,233.15% |
|
||
| 1678 |
catwifmask
1678
MASK
|
$0.004813 | $0.020408 | 12-06-2025 |
114
|
-76.42% | 324.04% |
|
||
| 1679 |
Gochujangcoin
1679
GOCHU
|
$0.00000043 | $0.00000317 | 31-05-2025 |
126
|
-86.37% | 633.67% |
|
||
| 1680 |
Mumu the Bull
1680
MUMU
|
$0.00000213 | $0.000119 | 29-07-2024 |
432
|
-98.21% | 5,484.97% |
|
||
| 1681 |
Super Champs
1681
CHAMP
|
$0.005342 | $0.112815 | 17-12-2024 |
291
|
-95.26% | 2,011.82% |
|
||
| 1682 |
Bifrost (BNC)
1682
BNC
|
$0.102242 | $6.77 | 04-11-2021 |
1430
|
-98.49% | 6,518.91% |
|
||
| 1683 |
KardiaChain
1683
KAI
|
$0.001006 | $0.159631 | 14-04-2021 |
1634
|
-99.37% | 15,775.38% |
|
||
| 1684 |
Hege
1684
HEGE
|
$0.004819 | $0.049750 | 28-11-2024 |
310
|
-90.31% | 932.43% |
|
||
| 1685 |
Electric Vehicle Zone
1685
EVZ
|
$0.002001 | $0.665806 | 06-04-2021 |
1642
|
-99.70% | 33,168.32% |
|
||
| 1686 |
Paragon
1686
PRG
|
$0.216449 | $10.28 | 01-01-2019 |
2468
|
-97.89% | 4,650.27% |
|
||
| 1687 |
BLOCKLORDS
1687
LRDS
|
$0.116409 | $2.57 | 24-07-2024 |
437
|
-95.46% | 2,104.70% |
|
||
| 1688 |
Coinbase Wrapped DOGE
1688
CBDOGE
|
$0.251220 | $0.304120 | 13-09-2025 |
21
|
-17.39% | 21.06% |
|
||
| 1689 |
Croatian FF Fan Token
1689
VATRENI
|
$1.2407 | $1.55 | 29-07-2025 |
67
|
-19.91% | 24.85% |
|
||
| 1690 |
Kinic
1690
KINIC
|
$1.67 | $2.64 | 02-08-2024 |
428
|
-36.77% | 58.15% |
|
||
| 1691 |
Radix
1691
EXRD
|
$0.003888 | $0.696740 | 16-11-2021 |
1418
|
-99.44% | 17,821.48% |
|
||
| 1692 |
Dogebonk
1692
DOBO
|
$0.0000000080 | $0.00000129 | 07-12-2021 |
1397
|
-99.38% | 15,970.86% |
|
||
| 1693 |
Cryptocurrency Coin
1693
CRYPTO
|
$0.004775 | $0.019363 | 18-06-2025 |
108
|
-75.34% | 305.53% |
|
||
| 1694 |
ICB Network
1694
ICBX
|
$0.000249 | $0.000873 | 29-11-2024 |
309
|
-71.51% | 251.03% |
|
||
| 1695 |
Moon Tropica
1695
CAH
|
$1.61 | $51.23 | 15-03-2024 |
568
|
-96.86% | 3,082.98% |
|
||
| 1696 |
axlUSDC
1696
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
641
|
-67.37% | 206.51% |
|
||
| 1697 |
Hoge Finance
1697
HOGE
|
$0.000012 | $0.000963 | 15-03-2021 |
1664
|
-98.74% | 7,833.14% |
|
||
| 1698 |
Frontier
1698
FRONT
|
$0.619226 | $6.99 | 17-02-2021 |
1690
|
-91.15% | 1,029.48% |
|
||
| 1699 |
zkLink
1699
ZKL
|
$0.012570 | $0.701291 | 22-07-2024 |
439
|
-98.21% | 5,479.22% |
|
||
| 1700 |
BitForex Token
1700
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2377
|
-97.63% | 4,113.73% |
|
33.322 Valute monitorate - Pagina 34 di 667