Cap Mercato $3.52T
2.09%
Volume 24o $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
BONDEX
1651
BDXN
|
$0.023697 | $0.136005 | 14-11-2025 |
62
|
-82.58% | 473.94% |
|
||
| 1652 |
DaGama World
1652
DGMA
|
$0.053278 | $0.140291 | 15-10-2025 |
92
|
-62.02% | 163.32% |
|
||
| 1653 |
Astra Nova
1653
RVV
|
$0.003697 | $0.026678 | 18-10-2025 |
89
|
-86.14% | 621.52% |
|
||
| 1654 |
Particl
1654
PART
|
$0.243881 | $52.40 | 14-01-2018 |
2923
|
-99.53% | 21,385.26% |
|
||
| 1655 |
Free Palestine
1655
YAFA
|
$0.003871 | $0.037844 | 06-11-2024 |
435
|
-89.77% | 877.52% |
|
||
| 1656 |
RHEA Finance
1656
RHEA
|
$0.018744 | $0.111809 | 02-08-2025 |
166
|
-83.24% | 496.50% |
|
||
| 1657 |
King Protocol
1657
KING
|
$415.09 | $1,490.78 | 06-10-2025 |
101
|
-72.16% | 259.15% |
|
||
| 1658 |
Custodiy
1658
CTY
|
$7.52 | $92.70 | 24-09-2024 |
478
|
-91.89% | 1,132.31% |
|
||
| 1659 |
Celo Euro
1659
CEUR
|
$1.1669 | $1.2987 | 17-10-2021 |
1551
|
-10.15% | 11.29% |
|
||
| 1660 |
Oracle tokenized stock (xStock)
1660
ORCLX
|
$193.44 | $288.93 | 27-10-2025 |
80
|
-33.05% | 49.36% |
|
||
| 1661 |
LeverUp
1661
LV
|
$0.041086 | $0.069187 | 19-12-2025 |
27
|
-40.62% | 68.40% |
|
||
| 1662 |
Attila
1662
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1756
|
-99.90% | 104,163.02% |
|
||
| 1663 |
Dogebonk
1663
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1500
|
-99.53% | 21,327.82% |
|
||
| 1664 |
iMe Lab
1664
LIME
|
$0.004888 | $0.402284 | 16-11-2021 |
1521
|
-98.78% | 8,129.25% |
|
||
| 1665 |
FANC
1665
FANC
|
$0.002276 | $4.40 | 19-07-2022 |
1276
|
-99.95% | 193,190.76% |
|
||
| 1666 |
PORNROCKET
1666
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1504
|
-98.97% | 9,576.74% |
|
||
| 1667 |
Trias Token (new)
1667
TRIASTK
|
$0.733011 | $31.97 | 09-05-2021 |
1712
|
-97.71% | 4,261.59% |
|
||
| 1668 |
STAT
1668
STAT
|
$0.045207 | $2.79 | 29-12-2022 |
1113
|
-98.38% | 6,073.22% |
|
||
| 1669 |
NAV Coin
1669
NAV
|
$0.047626 | $5.53 | 07-01-2018 |
2930
|
-99.14% | 11,511.75% |
|
||
| 1670 |
Forest Protocol
1670
FOREST
|
$0.033548 | $0.092450 | 13-10-2025 |
94
|
-63.71% | 175.58% |
|
||
| 1671 |
Astroon
1671
AST
|
$0.005944 | $0.009703 | 05-09-2025 |
132
|
-38.75% | 63.26% |
|
||
| 1672 |
Coinbase Wrapped LTC
1672
CBLTC
|
$76.57 | $134.49 | 10-10-2025 |
97
|
-43.06% | 75.63% |
|
||
| 1673 |
Botto
1673
BOTTO
|
$0.075332 | $6.94 | 16-11-2021 |
1521
|
-98.91% | 9,113.02% |
|
||
| 1674 |
REI Network
1674
REI
|
$0.003809 | $0.338362 | 28-03-2024 |
658
|
-98.87% | 8,782.12% |
|
||
| 1675 |
Paragon
1675
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2571
|
-98.42% | 6,229.76% |
|
||
| 1676 |
WHALE
1676
WHALE
|
$0.361671 | $61.77 | 16-11-2021 |
1521
|
-99.41% | 16,980.11% |
|
||
| 1677 |
Miracle Play
1677
MPT
|
$0.003372 | $0.135003 | 07-03-2024 |
679
|
-97.50% | 3,903.23% |
|
||
| 1678 |
BitShares
1678
BTS
|
$0.001204 | $0.916782 | 02-01-2018 |
2935
|
-99.87% | 76,047.22% |
|
||
| 1679 |
Polaris Share
1679
POLA
|
$0.006663 | $0.539977 | 11-11-2021 |
1526
|
-98.77% | 8,003.99% |
|
||
| 1680 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1680
恶俗企鹅
|
$0.003603 | $0.013251 | 02-12-2025 |
44
|
-72.81% | 267.83% |
|
||
| 1681 |
Decentralized Euro
1681
DEURO
|
$1.1737 | $2.06 | 29-07-2025 |
170
|
-43.13% | 75.84% |
|
||
| 1682 |
My Lovely Planet
1682
MLC
|
$0.037683 | $0.949806 | 17-12-2024 |
394
|
-96.03% | 2,420.53% |
|
||
| 1683 |
Propbase
1683
PROPS
|
$0.007748 | $0.265337 | 05-04-2024 |
650
|
-97.08% | 3,324.37% |
|
||
| 1684 |
Jesus Coin
1684
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
775
|
-95.74% | 2,248.04% |
|
||
| 1685 |
XL1
1685
XL1
|
$0.000623 | $0.001859 | 16-09-2025 |
121
|
-66.47% | 198.26% |
|
||
| 1686 |
HackenAI
1686
HAI
|
$0.004289 | $0.470681 | 08-11-2021 |
1529
|
-99.09% | 10,875.17% |
|
||
| 1687 |
Depinsim
1687
ESIM
|
$0.026525 | $0.152618 | 05-01-2026 |
10
|
-82.62% | 475.38% |
|
||
| 1688 |
Mastercard Tokenized Stock (Ondo)
1688
MAon
|
$545.98 | $604.38 | 18-09-2025 |
119
|
-9.66% | 10.70% |
|
||
| 1689 |
ZTX
1689
ZTX
|
$0.000498 | $0.037085 | 10-12-2023 |
767
|
-98.66% | 7,345.33% |
|
||
| 1690 |
Best Fintech Investment Coin
1690
BFIC
|
$0.334916 | $44.52 | 15-05-2022 |
1341
|
-99.25% | 13,193.07% |
|
||
| 1691 |
Shrapnel
1691
SHRAP
|
$0.001238 | $0.434526 | 06-12-2023 |
771
|
-99.72% | 34,996.54% |
|
||
| 1692 |
LeisureMeta
1692
LM
|
$0.001050 | $1.4003 | 23-02-2023 |
1057
|
-99.92% | 133,217.93% |
|
||
| 1693 |
Light
1693
LIGHT
|
$0.006285 | $1.2976 | 30-09-2025 |
107
|
-99.52% | 20,543.83% |
|
||
| 1694 |
Carry
1694
CARRY
|
$0.000351 | $0.079546 | 05-06-2019 |
2416
|
-99.56% | 22,551.42% |
|
||
| 1695 |
GALAXIA
1695
GXA
|
$0.001397 | $0.021386 | 24-01-2023 |
1087
|
-93.47% | 1,431.17% |
|
||
| 1696 |
Ribbon Finance
1696
RBN
|
$0.042209 | $4.80 | 08-10-2021 |
1560
|
-99.12% | 11,276.09% |
|
||
| 1697 |
Guild of Guardians
1697
GOG
|
$0.004249 | $2.00 | 25-12-2021 |
1482
|
-99.79% | 46,874.88% |
|
||
| 1698 |
Kwenta
1698
KWENTA
|
$8.13 | $804.55 | 14-03-2023 |
1038
|
-98.99% | 9,801.90% |
|
||
| 1699 |
Ethervista
1699
VISTA
|
$3.73 | $73.55 | 02-11-2024 |
439
|
-94.93% | 1,872.81% |
|
||
| 1700 |
Volt Inu V2
1700
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1360
|
-98.21% | 5,476.08% |
|
34.045 Valute monitorate - Pagina 34 di 681