Cap Mercato $2.73T
2.35%
Volume 24o $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dero
1651
DERO
|
$0.195985 | $27.28 | 10-10-2021 |
1619
|
-99.28% | 13,819.03% |
|
||
| 1652 |
WhiteCoin
1652
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1838
|
-99.86% | 71,484.21% |
|
||
| 1653 |
NuNet
1653
NTX
|
$0.005498 | $0.239820 | 30-11-2021 |
1568
|
-97.71% | 4,261.87% |
|
||
| 1654 |
Ultra
1654
ULTRA
|
$0.005771 | $2.46 | 25-11-2021 |
1573
|
-99.77% | 42,606.87% |
|
||
| 1655 |
Minima
1655
MINIMA
|
$0.004994 | $0.132615 | 06-12-2024 |
466
|
-96.23% | 2,555.49% |
|
||
| 1656 |
LeisureMeta
1656
LM
|
$0.000820 | $1.4003 | 23-02-2023 |
1118
|
-99.94% | 170,584.46% |
|
||
| 1657 |
MazaCoin
1657
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1773
|
-99.44% | 17,610.08% |
|
||
| 1658 |
Department Of Government Efficiency
1658
DEPARTMENTOFGO
|
$0.002810 | $0.489685 | 14-11-2024 |
488
|
-99.43% | 17,325.30% |
|
||
| 1659 |
MANEKI
1659
MANEKI
|
$0.000310 | $0.026751 | 26-04-2024 |
690
|
-98.84% | 8,516.04% |
|
||
| 1660 |
Opus
1660
OPUS
|
$0.002748 | $0.029577 | 11-01-2025 |
430
|
-90.71% | 976.49% |
|
||
| 1661 |
Oasys
1661
OAS
|
$0.000426 | $0.142625 | 13-02-2024 |
763
|
-99.70% | 33,385.47% |
|
||
| 1662 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1662
IJHon
|
$67.58 | $72.68 | 20-02-2026 |
25
|
-7.01% | 7.53% |
|
||
| 1663 |
Infinity Rising / Cornucopias
1663
RISE
|
$0.003262 | $0.134581 | 16-12-2023 |
822
|
-97.58% | 4,025.18% |
|
||
| 1664 |
Reef
1664
REEF
|
$0.000077 | $0.058406 | 15-03-2021 |
1828
|
-99.87% | 75,812.54% |
|
||
| 1665 |
Pipe Network
1665
PIPE
|
$0.027340 | $0.282206 | 08-10-2025 |
160
|
-90.31% | 932.20% |
|
||
| 1666 |
Pain (paintoken.com)
1666
PAIN
|
$0.546052 | $9.32 | 27-02-2025 |
383
|
-94.14% | 1,606.21% |
|
||
| 1667 |
Acet
1667
ACT
|
$0.002166 | $1.93 | 03-11-2021 |
1595
|
-99.89% | 89,126.75% |
|
||
| 1668 |
Trias Token (new)
1668
TRIASTK
|
$0.544233 | $31.97 | 09-05-2021 |
1773
|
-98.30% | 5,774.50% |
|
||
| 1669 |
USD Coin (Wormhole)
1669
USDC
|
$0.9998 | $1.0845 | 24-03-2023 |
1089
|
-7.81% | 8.47% |
|
||
| 1670 |
Saros
1670
SAROS
|
$0.001301 | $0.419756 | 21-09-2025 |
177
|
-99.69% | 32,162.23% |
|
||
| 1671 |
MIcro Licensing Coin - MILC Platform
1671
MLT
|
$0.021770 | $1.0797 | 16-11-2021 |
1582
|
-97.98% | 4,859.41% |
|
||
| 1672 |
Botto
1672
BOTTO
|
$0.058178 | $6.94 | 16-11-2021 |
1582
|
-99.16% | 11,829.48% |
|
||
| 1673 |
Efinity
1673
EFI
|
$0.031153 | $2.38 | 24-11-2021 |
1574
|
-98.69% | 7,528.67% |
|
||
| 1674 |
Adappter Token
1674
ADP
|
$0.000583 | $0.160567 | 18-03-2022 |
1460
|
-99.64% | 27,464.09% |
|
||
| 1675 |
Dynex
1675
DNX
|
$0.025267 | $1.3284 | 20-11-2023 |
848
|
-98.10% | 5,157.49% |
|
||
| 1676 |
ChainSwap
1676
CSWAP
|
$0.002910 | $0.219226 | 03-04-2024 |
713
|
-98.67% | 7,433.57% |
|
||
| 1677 |
STUFF.io / Book.io
1677
STUFF
|
$0.000806 | $0.047961 | 07-04-2024 |
709
|
-98.32% | 5,848.93% |
|
||
| 1678 |
NAV Coin
1678
NAV
|
$0.035004 | $5.53 | 07-01-2018 |
2991
|
-99.37% | 15,698.68% |
|
||
| 1679 |
PaLM AI
1679
PALM
|
$0.034792 | $1.90 | 11-03-2024 |
736
|
-98.17% | 5,373.09% |
|
||
| 1680 |
AXEL
1680
AXEL
|
$0.009457 | $2.33 | 24-12-2021 |
1544
|
-99.59% | 24,542.63% |
|
||
| 1681 |
Immunefi
1681
IMU
|
$0.003102 | $0.011785 | 22-01-2026 |
54
|
-73.68% | 279.97% |
|
||
| 1682 |
TaleX
1682
TALEX1
|
$0.017745 | $0.082381 | 17-09-2025 |
181
|
-78.46% | 364.25% |
|
||
| 1683 |
SwissCheese
1683
SWCH
|
$0.060511 | $0.9974 | 08-12-2023 |
830
|
-93.93% | 1,548.33% |
|
||
| 1684 |
FANC
1684
FANC
|
$0.001553 | $4.40 | 19-07-2022 |
1337
|
-99.96% | 283,182.50% |
|
||
| 1685 |
PORNROCKET
1685
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1565
|
-99.31% | 14,415.10% |
|
||
| 1686 |
American Coin
1686
USA
|
$0.00000023 | $0.000026 | 19-01-2025 |
422
|
-99.11% | 11,187.63% |
|
||
| 1687 |
Metahero
1687
MHERO
|
$0.000515 | $0.251850 | 03-12-2021 |
1565
|
-99.80% | 48,794.73% |
|
||
| 1688 |
CEEK Smart VR Token
1688
CEEK
|
$0.003254 | $1.1969 | 29-11-2021 |
1569
|
-99.73% | 36,680.63% |
|
||
| 1689 |
PLAYA3ULL Games
1689
3ULL
|
$0.000181 | $0.010437 | 16-12-2023 |
822
|
-98.27% | 5,670.37% |
|
||
| 1690 |
OKX Wrapped BTC
1690
XBTC
|
$74,630.09 | $75,438.40 | 05-03-2026 |
12
|
-1.07% | 1.08% |
|
||
| 1691 |
Hathor
1691
HTR
|
$0.005060 | $2.48 | 21-11-2021 |
1577
|
-99.80% | 48,865.26% |
|
||
| 1692 |
Dogebonk
1692
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1561
|
-99.69% | 32,041.72% |
|
||
| 1693 |
Propbase
1693
PROPS
|
$0.005421 | $0.265337 | 05-04-2024 |
711
|
-97.96% | 4,794.24% |
|
||
| 1694 |
WiFi Map
1694
WIFI
|
$0.003727 | $0.467034 | 21-12-2023 |
817
|
-99.20% | 12,431.57% |
|
||
| 1695 |
VAIOT
1695
VAIOT
|
$0.006514 | $2.42 | 03-05-2021 |
1779
|
-99.73% | 37,084.73% |
|
||
| 1696 |
GALAXIA
1696
GXA
|
$0.001024 | $0.021386 | 24-01-2023 |
1148
|
-95.21% | 1,988.77% |
|
||
| 1697 |
Nexa
1697
NEXA
|
$0.00000044 | $0.000042 | 02-04-2023 |
1080
|
-98.96% | 9,502.55% |
|
||
| 1698 |
Jumoney
1698
JUM
|
$0.001997 | $0.006249 | 06-09-2024 |
557
|
-68.05% | 212.96% |
|
||
| 1699 |
Vertical AI
1699
VERTAI
|
$0.025707 | $1.1009 | 05-01-2025 |
436
|
-97.66% | 4,182.29% |
|
||
| 1700 |
Nestree
1700
EGG
|
$0.000855 | $1.60 | 18-03-2021 |
1825
|
-99.95% | 186,760.08% |
|
34.341 Valute monitorate - Pagina 34 di 687