Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Zenrock
1651
ROCK
|
$0.014165 | $0.103812 | 21-06-2025 |
248
|
-86.35% | 632.87% |
|
||
| 1652 |
HackenAI
1652
HAI
|
$0.003237 | $0.470681 | 08-11-2021 |
1569
|
-99.31% | 14,441.36% |
|
||
| 1653 |
EarthMeta
1653
EMT
|
$0.001853 | $0.196195 | 04-12-2024 |
447
|
-99.06% | 10,487.71% |
|
||
| 1654 |
Immunefi
1654
IMU
|
$0.003252 | $0.011785 | 22-01-2026 |
33
|
-72.41% | 262.44% |
|
||
| 1655 |
Adappter Token
1655
ADP
|
$0.000579 | $0.160567 | 18-03-2022 |
1439
|
-99.64% | 27,641.72% |
|
||
| 1656 |
PepsiCo Tokenized Stock (Ondo)
1656
PEPon
|
$170.24 | $173.38 | 12-02-2026 |
12
|
-1.81% | 1.84% |
|
||
| 1657 |
Kwenta
1657
KWENTA
|
$6.14 | $804.55 | 14-03-2023 |
1078
|
-99.24% | 13,010.47% |
|
||
| 1658 |
STAT
1658
STAT
|
$0.031392 | $2.79 | 29-12-2022 |
1153
|
-98.88% | 8,790.00% |
|
||
| 1659 |
Opus
1659
OPUS
|
$0.002656 | $0.029577 | 11-01-2025 |
409
|
-91.02% | 1,013.72% |
|
||
| 1660 |
Zypto
1660
ZYPTO
|
$0.002971 | $0.062314 | 18-03-2024 |
708
|
-95.23% | 1,997.40% |
|
||
| 1661 |
Trias Token (new)
1661
TRIASTK
|
$0.535826 | $31.97 | 09-05-2021 |
1752
|
-98.32% | 5,866.66% |
|
||
| 1662 |
Arianee Protocol
1662
ARIA20
|
$0.024518 | $17,605.52 | 19-01-2022 |
1497
|
-100.00% | 71,807,153.83% |
|
||
| 1663 |
DRX Token
1663
DRX
|
$0.004003 | $0.065373 | 03-10-2025 |
144
|
-93.88% | 1,533.18% |
|
||
| 1664 |
Mr Miggles
1664
MIGGLES
|
$0.002747 | $0.187643 | 17-11-2024 |
464
|
-98.54% | 6,731.57% |
|
||
| 1665 |
VAIOT
1665
VAIOT
|
$0.006591 | $2.42 | 03-05-2021 |
1758
|
-99.73% | 36,650.48% |
|
||
| 1666 |
Guild of Guardians
1666
GOG
|
$0.003130 | $2.00 | 25-12-2021 |
1522
|
-99.84% | 63,661.55% |
|
||
| 1667 |
Stride Staked DYDX
1667
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
719
|
-97.34% | 3,654.82% |
|
||
| 1668 |
Saros
1668
SAROS
|
$0.001230 | $0.419756 | 21-09-2025 |
156
|
-99.71% | 34,039.96% |
|
||
| 1669 |
AllianceBlock Nexera
1669
NXRA
|
$0.002488 | $0.284553 | 26-03-2024 |
700
|
-99.13% | 11,334.84% |
|
||
| 1670 |
ASML Holding NV Tokenized Stock (Ondo)
1670
ASMLon
|
$1,488.23 | $2,073.46 | 09-11-2025 |
107
|
-28.22% | 39.32% |
|
||
| 1671 |
Nodle
1671
NODL
|
$0.000409 | $0.012774 | 11-03-2024 |
715
|
-96.79% | 3,019.38% |
|
||
| 1672 |
Step.app
1672
KCAL
|
$0.000570 | $0.734625 | 06-05-2022 |
1390
|
-99.92% | 128,804.70% |
|
||
| 1673 |
Robonomics.network
1673
XRT
|
$1.1881 | $78.28 | 01-04-2021 |
1790
|
-98.48% | 6,488.91% |
|
||
| 1674 |
Polaris Share
1674
POLA
|
$0.004747 | $0.539977 | 11-11-2021 |
1566
|
-99.12% | 11,276.18% |
|
||
| 1675 |
GAIA
1675
GAIA
|
$0.014892 | $0.129730 | 30-07-2025 |
209
|
-88.52% | 771.13% |
|
||
| 1676 |
Toyow Token
1676
TTN
|
$0.114404 | $0.158062 | 11-01-2026 |
44
|
-27.62% | 38.16% |
|
||
| 1677 |
Coupon Assets
1677
CA
|
$0.262695 | $1.67 | 01-11-2024 |
480
|
-84.30% | 536.96% |
|
||
| 1678 |
Element
1678
ELMT
|
$0.001473 | $0.010304 | 03-01-2026 |
52
|
-85.71% | 599.67% |
|
||
| 1679 |
WiFi Map
1679
WIFI
|
$0.003655 | $0.467034 | 21-12-2023 |
796
|
-99.22% | 12,679.02% |
|
||
| 1680 |
nubcat
1680
NUB
|
$0.002673 | $0.098561 | 24-04-2024 |
671
|
-97.29% | 3,587.56% |
|
||
| 1681 |
Veno Finance
1681
VNO
|
$0.005336 | $0.519879 | 08-02-2023 |
1112
|
-98.97% | 9,642.63% |
|
||
| 1682 |
Walmart Tokenized Stock (Ondo)
1682
WMTon
|
$126.55 | $134.79 | 17-02-2026 |
7
|
-6.11% | 6.50% |
|
||
| 1683 |
401jK
1683
401JK
|
$0.002515 | $0.018731 | 25-11-2025 |
91
|
-86.57% | 644.83% |
|
||
| 1684 |
CUDIS
1684
CUDIS
|
$0.009964 | $0.202178 | 04-11-2025 |
112
|
-95.07% | 1,929.10% |
|
||
| 1685 |
MIcro Licensing Coin - MILC Platform
1685
MLT
|
$0.020092 | $1.0797 | 16-11-2021 |
1561
|
-98.14% | 5,273.54% |
|
||
| 1686 |
Tether EURt
1686
EURT
|
$0.068510 | $1.59 | 17-11-2021 |
1560
|
-95.68% | 2,214.33% |
|
||
| 1687 |
Symbiosis Finance
1687
SIS
|
$0.026492 | $5.61 | 16-01-2022 |
1500
|
-99.53% | 21,076.71% |
|
||
| 1688 |
Nexus
1688
NXS
|
$0.032400 | $15.86 | 06-01-2018 |
2971
|
-99.80% | 48,852.06% |
|
||
| 1689 |
Metahero
1689
MHERO
|
$0.000482 | $0.251850 | 03-12-2021 |
1544
|
-99.81% | 52,100.01% |
|
||
| 1690 |
JPMorgan Chase Tokenized Stock (Ondo)
1690
JPMon
|
$300.53 | $338.55 | 06-01-2026 |
49
|
-11.23% | 12.65% |
|
||
| 1691 |
Node AI
1691
GPU
|
$0.024660 | $2.70 | 03-04-2024 |
692
|
-99.09% | 10,832.69% |
|
||
| 1692 |
CEEK Smart VR Token
1692
CEEK
|
$0.003029 | $1.1969 | 29-11-2021 |
1548
|
-99.75% | 39,412.96% |
|
||
| 1693 |
Nestree
1693
EGG
|
$0.000823 | $1.60 | 18-03-2021 |
1804
|
-99.95% | 193,953.22% |
|
||
| 1694 |
Camino Network
1694
CAM
|
$0.007338 | $0.162432 | 29-01-2025 |
391
|
-95.48% | 2,113.73% |
|
||
| 1695 |
TEMCO
1695
TEMCO
|
$0.000618 | $0.035927 | 01-04-2021 |
1790
|
-98.28% | 5,714.45% |
|
||
| 1696 |
Jambo
1696
J
|
$0.015075 | $0.915616 | 22-01-2025 |
398
|
-98.35% | 5,973.67% |
|
||
| 1697 |
TaleX
1697
TALEX1
|
$0.016135 | $0.082381 | 17-09-2025 |
160
|
-80.41% | 410.58% |
|
||
| 1698 |
KYVE Network
1698
KYVE
|
$0.002054 | $0.187681 | 27-01-2024 |
759
|
-98.91% | 9,039.41% |
|
||
| 1699 |
Shrapnel
1699
SHRAP
|
$0.000831 | $0.434526 | 06-12-2023 |
811
|
-99.81% | 52,205.53% |
|
||
| 1700 |
Toyota Tokenized Stock (Ondo)
1700
TMon
|
$235.57 | $248.47 | 13-02-2026 |
11
|
-5.19% | 5.47% |
|
34.256 Valute monitorate - Pagina 34 di 686