Cap Mercato $2.78T
-2.38%
Volume 24o $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Myria
1651
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
783
|
-99.62% | 26,020.90% |
|
||
| 1652 |
IBStoken
1652
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1911
|
-97.11% | 3,354.84% |
|
||
| 1653 |
XDB Chain / DigitalBits
1653
XDB
|
$0.000173 | $1.0289 | 16-11-2021 |
1541
|
-99.98% | 594,034.95% |
|
||
| 1654 |
PaLM AI
1654
PALM
|
$0.038582 | $1.90 | 11-03-2024 |
695
|
-97.97% | 4,835.48% |
|
||
| 1655 |
B-Lucky
1655
LUCKY
|
$0.002970 | $0.014917 | 15-11-2025 |
81
|
-80.09% | 402.22% |
|
||
| 1656 |
NetMind Token
1656
NMT
|
$0.088453 | $16.00 | 09-03-2024 |
697
|
-99.45% | 17,992.87% |
|
||
| 1657 |
Polaris Share
1657
POLA
|
$0.005465 | $0.539977 | 11-11-2021 |
1546
|
-98.99% | 9,781.07% |
|
||
| 1658 |
Machine Xchange Coin
1658
MXC
|
$0.000938 | $0.134609 | 19-01-2022 |
1477
|
-99.30% | 14,243.90% |
|
||
| 1659 |
Propbase
1659
PROPS
|
$0.006352 | $0.265337 | 05-04-2024 |
670
|
-97.61% | 4,077.49% |
|
||
| 1660 |
Footballcoin
1660
XFC
|
$0.007453 | $0.036974 | 20-02-2021 |
1810
|
-79.84% | 396.10% |
|
||
| 1661 |
BILLION•DOLLAR•CAT
1661
BILLY
|
$0.002944 | $0.154700 | 19-11-2024 |
442
|
-98.10% | 5,155.39% |
|
||
| 1662 |
EarthMeta
1662
EMT
|
$0.002047 | $0.196195 | 04-12-2024 |
427
|
-98.96% | 9,483.20% |
|
||
| 1663 |
AgentLISA
1663
LISA
|
$0.013598 | $0.202337 | 22-12-2025 |
44
|
-93.28% | 1,387.96% |
|
||
| 1664 |
Jambo
1664
J
|
$0.018239 | $0.915616 | 22-01-2025 |
378
|
-98.01% | 4,920.01% |
|
||
| 1665 |
PORNROCKET
1665
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1524
|
-99.20% | 12,341.52% |
|
||
| 1666 |
Handshake
1666
HNS
|
$0.004315 | $0.852785 | 05-05-2021 |
1736
|
-99.49% | 19,664.33% |
|
||
| 1667 |
Oracle tokenized stock (xStock)
1667
ORCLX
|
$152.10 | $288.93 | 27-10-2025 |
100
|
-47.36% | 89.96% |
|
||
| 1668 |
Nexa
1668
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1039
|
-98.82% | 8,364.89% |
|
||
| 1669 |
KYVE Network
1669
KYVE
|
$0.002536 | $0.187681 | 27-01-2024 |
739
|
-98.65% | 7,301.08% |
|
||
| 1670 |
AOL (America Online)
1670
AOL
|
$0.002899 | $0.034849 | 29-08-2025 |
159
|
-91.68% | 1,102.01% |
|
||
| 1671 |
XELIS
1671
XEL
|
$0.624617 | $11.87 | 02-12-2024 |
429
|
-94.74% | 1,800.86% |
|
||
| 1672 |
Dogebonk
1672
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1520
|
-99.61% | 25,613.38% |
|
||
| 1673 |
Dragonchain
1673
DRGN
|
$0.007736 | $5.27 | 09-01-2018 |
2948
|
-99.85% | 67,983.66% |
|
||
| 1674 |
McDonalds Tokenized Stock (Ondo)
1674
MCDon
|
$322.26 | $323.48 | 18-12-2025 |
48
|
-0.38% | 0.38% |
|
||
| 1675 |
Procter & Gamble Tokenized Stock (Ondo)
1675
PGon
|
$157.49 | $161.82 | 17-09-2025 |
140
|
-2.67% | 2.75% |
|
||
| 1676 |
Unstable Coin (SOL)
1676
USDUC
|
$0.002856 | $0.072262 | 01-09-2025 |
156
|
-96.05% | 2,430.54% |
|
||
| 1677 |
Balance
1677
EPT
|
$0.000798 | $0.056580 | 21-04-2025 |
289
|
-98.59% | 6,989.10% |
|
||
| 1678 |
Opulous
1678
OPUL
|
$0.006271 | $7.58 | 18-11-2021 |
1539
|
-99.92% | 120,777.97% |
|
||
| 1679 |
LeisureMeta
1679
LM
|
$0.000844 | $1.4003 | 23-02-2023 |
1077
|
-99.94% | 165,844.23% |
|
||
| 1680 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1680
IJHon
|
$70.04 | $71.11 | 22-01-2026 |
13
|
-1.51% | 1.53% |
|
||
| 1681 |
Astra Nova
1681
RVV
|
$0.002763 | $0.026678 | 18-10-2025 |
109
|
-89.64% | 865.63% |
|
||
| 1682 |
TEMCO
1682
TEMCO
|
$0.000711 | $0.035927 | 01-04-2021 |
1770
|
-98.02% | 4,953.88% |
|
||
| 1683 |
Yala
1683
YALA
|
$0.010212 | $0.439284 | 08-08-2025 |
180
|
-97.68% | 4,201.85% |
|
||
| 1684 |
Best Fintech Investment Coin
1684
BFIC
|
$0.265931 | $44.52 | 15-05-2022 |
1361
|
-99.40% | 16,641.41% |
|
||
| 1685 |
Swarm Markets
1685
SMT
|
$0.033415 | $2.98 | 20-10-2021 |
1568
|
-98.88% | 8,811.02% |
|
||
| 1686 |
Mysterium
1686
MYST
|
$0.139633 | $5.65 | 09-01-2018 |
2948
|
-97.53% | 3,945.19% |
|
||
| 1687 |
Pain (paintoken.com)
1687
PAIN
|
$0.559452 | $9.32 | 27-02-2025 |
342
|
-94.00% | 1,565.34% |
|
||
| 1688 |
375ai
1688
EAT
|
$0.013071 | $0.075957 | 11-11-2025 |
85
|
-82.79% | 481.12% |
|
||
| 1689 |
Signum (Ex Burst)
1689
SIGNA
|
$0.001306 | $0.019595 | 10-07-2021 |
1670
|
-93.34% | 1,400.58% |
|
||
| 1690 |
Lynx
1690
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1699
|
-98.76% | 7,963.12% |
|
||
| 1691 |
Forest Protocol
1691
FOREST
|
$0.025007 | $0.092450 | 13-10-2025 |
114
|
-72.95% | 269.70% |
|
||
| 1692 |
Zeitcoin
1692
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3165
|
-93.02% | 1,333.62% |
|
||
| 1693 |
Rainicorn
1693
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1548
|
-97.27% | 3,563.68% |
|
||
| 1694 |
Depinsim
1694
ESIM
|
$0.020482 | $0.152618 | 05-01-2026 |
30
|
-86.58% | 645.12% |
|
||
| 1695 |
Helium IOT
1695
IOT
|
$0.000136 | $0.114134 | 06-01-2026 |
29
|
-99.88% | 83,845.99% |
|
||
| 1696 |
Equilibria Finance
1696
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
664
|
-91.64% | 1,096.89% |
|
||
| 1697 |
REI Network
1697
REI
|
$0.002885 | $0.338362 | 28-03-2024 |
678
|
-99.15% | 11,629.75% |
|
||
| 1698 |
Nestree
1698
EGG
|
$0.000914 | $1.60 | 18-03-2021 |
1784
|
-99.94% | 174,716.45% |
|
||
| 1699 |
Botto
1699
BOTTO
|
$0.057707 | $6.94 | 16-11-2021 |
1541
|
-99.17% | 11,926.75% |
|
||
| 1700 |
BlackCoin
1700
BLK
|
$0.042605 | $1.3055 | 07-01-2018 |
2950
|
-96.74% | 2,964.10% |
|
34.188 Valute monitorate - Pagina 34 di 684