Cap Mercato $3.37T
-0.97%
Volume 24o $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Inter Milan Fan Token
1651
INTER
|
$0.338221 | $14.09 | 22-10-2021 |
1505
|
-97.60% | 4,065.63% |
|
||
| 1652 |
Renta Network
1652
RENTA
|
$0.007723 | $0.035642 | 16-01-2025 |
323
|
-78.33% | 361.50% |
|
||
| 1653 |
Paragon
1653
PRG
|
$0.163414 | $10.28 | 01-01-2019 |
2530
|
-98.41% | 6,191.93% |
|
||
| 1654 |
Miracle Play
1654
MPT
|
$0.003402 | $0.135003 | 07-03-2024 |
638
|
-97.48% | 3,868.18% |
|
||
| 1655 |
Donkey (DONKEY_BSC_MEME)
1655
DONKEY
|
$0.003633 | $0.068338 | 25-08-2025 |
102
|
-94.68% | 1,780.87% |
|
||
| 1656 |
Mother Iggy
1656
MOTHER
|
$0.003678 | $0.229207 | 07-06-2024 |
546
|
-98.40% | 6,131.72% |
|
||
| 1657 |
Lynx
1657
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1638
|
-98.38% | 6,087.87% |
|
||
| 1658 |
Pepe Unchained (New)
1658
PEPU
|
$0.000342 | $0.001984 | 04-06-2025 |
184
|
-82.74% | 479.38% |
|
||
| 1659 |
LeisureMeta
1659
LM
|
$0.001088 | $1.4003 | 23-02-2023 |
1016
|
-99.92% | 128,562.74% |
|
||
| 1660 |
Flamingo
1660
FLM
|
$0.006396 | $1.2422 | 07-04-2021 |
1703
|
-99.49% | 19,321.22% |
|
||
| 1661 |
Dynex
1661
DNX
|
$0.034067 | $1.3284 | 20-11-2023 |
746
|
-97.44% | 3,799.39% |
|
||
| 1662 |
BOOM Coin
1662
BOOM
|
$0.014218 | $0.046680 | 08-07-2025 |
150
|
-69.54% | 228.31% |
|
||
| 1663 |
DAOBase
1663
DAOBASE1
|
$0.021047 | $0.118218 | 15-09-2025 |
81
|
-82.20% | 461.69% |
|
||
| 1664 |
Dogebonk
1664
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1459
|
-99.53% | 21,327.82% |
|
||
| 1665 |
Nexa
1665
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
978
|
-98.55% | 6,788.10% |
|
||
| 1666 |
币安Holder
1666
BNBHOLDER
|
$0.003580 | $0.066480 | 09-10-2025 |
57
|
-94.61% | 1,756.93% |
|
||
| 1667 |
SLERF (OLD)
1667
SLERF
|
$0.007152 | $0.011997 | 03-11-2025 |
32
|
-40.38% | 67.74% |
|
||
| 1668 |
Octopus Network
1668
OCT
|
$0.035756 | $7.02 | 16-01-2022 |
1419
|
-99.49% | 19,542.85% |
|
||
| 1669 |
Trias Token (new)
1669
TRIASTK
|
$0.713900 | $31.97 | 09-05-2021 |
1671
|
-97.77% | 4,378.35% |
|
||
| 1670 |
Mysterium
1670
MYST
|
$0.178008 | $5.65 | 09-01-2018 |
2887
|
-96.85% | 3,073.14% |
|
||
| 1671 |
Astroon
1671
AST
|
$0.005804 | $0.009703 | 05-09-2025 |
91
|
-40.19% | 67.18% |
|
||
| 1672 |
LORDS
1672
LORDS
|
$0.016692 | $12.46 | 15-10-2023 |
782
|
-99.87% | 74,539.48% |
|
||
| 1673 |
Jesus Coin
1673
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
734
|
-95.74% | 2,248.04% |
|
||
| 1674 |
Grok
1674
GROK
|
$0.000563 | $0.029547 | 28-11-2023 |
738
|
-98.10% | 5,150.52% |
|
||
| 1675 |
STAT
1675
STAT
|
$0.043896 | $2.79 | 29-12-2022 |
1072
|
-98.43% | 6,257.57% |
|
||
| 1676 |
Not Pixel
1676
PX
|
$0.018143 | $0.550455 | 22-01-2025 |
317
|
-96.70% | 2,933.99% |
|
||
| 1677 |
WHALE
1677
WHALE
|
$0.354187 | $61.77 | 16-11-2021 |
1480
|
-99.43% | 17,341.04% |
|
||
| 1678 |
BasedAI
1678
BASEDAI
|
$0.101991 | $10.67 | 12-04-2024 |
602
|
-99.04% | 10,360.07% |
|
||
| 1679 |
Hoge Finance
1679
HOGE
|
$0.00000896 | $0.000963 | 15-03-2021 |
1726
|
-99.07% | 10,655.83% |
|
||
| 1680 |
Wise Monkey
1680
MONKY
|
$0.00000041 | $0.000021 | 20-12-2024 |
350
|
-98.06% | 5,056.25% |
|
||
| 1681 |
PORNROCKET
1681
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1463
|
-98.97% | 9,576.74% |
|
||
| 1682 |
RETARDIO
1682
RETARDIO
|
$0.003583 | $0.237365 | 07-11-2024 |
393
|
-98.49% | 6,524.34% |
|
||
| 1683 |
ICB Network
1683
ICBX
|
$0.000181 | $0.000873 | 29-11-2024 |
371
|
-79.25% | 382.03% |
|
||
| 1684 |
Aleph Zero
1684
AZERO
|
$0.013097 | $3.09 | 14-04-2022 |
1331
|
-99.58% | 23,503.41% |
|
||
| 1685 |
Dione Protocol
1685
DIONE
|
$0.000298 | $0.018867 | 10-04-2024 |
604
|
-98.42% | 6,239.91% |
|
||
| 1686 |
Tower token
1686
TOWER
|
$0.000585 | $0.143830 | 25-11-2021 |
1471
|
-99.59% | 24,477.93% |
|
||
| 1687 |
Saito
1687
SAITO
|
$0.001757 | $0.129195 | 16-11-2021 |
1480
|
-98.64% | 7,254.47% |
|
||
| 1688 |
Everclear
1688
CLEAR
|
$0.006346 | $0.070001 | 27-01-2025 |
312
|
-90.93% | 1,003.13% |
|
||
| 1689 |
Pirate Nation
1689
PIRATE
|
$0.006490 | $0.465419 | 19-07-2024 |
504
|
-98.61% | 7,070.92% |
|
||
| 1690 |
Roaring Kitty
1690
ROAR
|
$0.003470 | $0.015061 | 01-11-2024 |
399
|
-76.96% | 334.04% |
|
||
| 1691 |
Smart Pocket
1691
SP
|
$0.003319 | $0.015782 | 06-10-2025 |
60
|
-78.97% | 375.53% |
|
||
| 1692 |
BioPassport Token
1692
BIOT
|
$0.000404 | $0.149754 | 20-12-2021 |
1446
|
-99.73% | 36,972.51% |
|
||
| 1693 |
Wall Street Pepe
1693
WEPE
|
$0.000017 | $0.000171 | 19-02-2025 |
289
|
-89.94% | 894.01% |
|
||
| 1694 |
Honeywell tokenized stock (xStock)
1694
HONX
|
$192.51 | $222.09 | 24-10-2025 |
42
|
-13.32% | 15.37% |
|
||
| 1695 |
Autonomi
1695
ANT
|
$0.025142 | $0.319398 | 25-02-2025 |
283
|
-92.13% | 1,170.39% |
|
||
| 1696 |
FANC
1696
FANC
|
$0.002172 | $4.40 | 19-07-2022 |
1235
|
-99.95% | 202,469.13% |
|
||
| 1697 |
bitsCrunch
1697
BCUT
|
$0.005666 | $0.531297 | 14-03-2024 |
631
|
-98.93% | 9,276.33% |
|
||
| 1698 |
PAID Network
1698
PAID
|
$0.006261 | $6.38 | 18-02-2021 |
1751
|
-99.90% | 101,861.08% |
|
||
| 1699 |
修仙
1699
修仙
|
$0.003384 | $0.027761 | 13-10-2025 |
53
|
-87.81% | 720.48% |
|
||
| 1700 |
MIA
1700
MIA
|
$0.029640 | $0.186715 | 19-05-2025 |
200
|
-84.13% | 529.95% |
|
33.760 Valute monitorate - Pagina 34 di 676