Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Grin
1651
GRIN
|
$0.026393 | $19.21 | 18-01-2019 |
2088
|
-99.86% | 72,684.87% |
|
||
| 1652 |
Linker Coin
1652
LNC
|
$0.022921 | $0.117731 | 30-05-2018 |
2321
|
-80.53% | 413.63% |
|
||
| 1653 |
Carnomaly (Old)
1653
CARR
|
$0.001679 | $1.0175 | 19-03-2021 |
1297
|
-99.83% | 60,496.18% |
|
||
| 1654 |
Molten / UniDex
1654
MOLTEN
|
$0.668221 | $11.01 | 14-04-2023 |
541
|
-93.93% | 1,547.91% |
|
||
| 1655 |
KLEVA Protocol
1655
KLEVA
|
$0.053044 | $0.450233 | 18-01-2024 |
262
|
-88.22% | 748.79% |
|
||
| 1656 |
ABDS Token
1656
ABDS
|
$0.836203 | $0.899793 | 27-09-2024 |
9
|
-7.07% | 7.60% |
|
||
| 1657 |
DeHub
1657
DHB
|
$0.000626 | $0.065034 | 21-11-2021 |
1050
|
-99.04% | 10,294.78% |
|
||
| 1658 |
Signum (Ex Burst)
1658
SIGNA
|
$0.001195 | $0.019595 | 10-07-2021 |
1184
|
-93.90% | 1,540.12% |
|
||
| 1659 |
Vabble
1659
VAB
|
$0.002751 | $0.259621 | 12-09-2021 |
1120
|
-98.94% | 9,336.27% |
|
||
| 1660 |
DeFi Yield Protocol
1660
DYP
|
$0.238798 | $5.20 | 16-02-2021 |
1328
|
-95.41% | 2,078.77% |
|
||
| 1661 |
Andy on SOL
1661
ANDY
|
$0.002675 | $0.049310 | 15-03-2024 |
205
|
-94.58% | 1,743.68% |
|
||
| 1662 |
Mint Club
1662
MINT
|
$0.00000242 | $0.000110 | 17-11-2021 |
1054
|
-97.80% | 4,452.08% |
|
||
| 1663 |
BaaSid
1663
BAAS
|
$0.000340 | $0.027611 | 05-04-2021 |
1280
|
-98.77% | 8,017.52% |
|
||
| 1664 |
HAVAH
1664
HVH
|
$0.005492 | $0.103281 | 28-02-2023 |
586
|
-94.68% | 1,780.42% |
|
||
| 1665 |
LandX Finance
1665
LNDX
|
$0.292848 | $3.48 | 27-03-2024 |
193
|
-91.59% | 1,088.70% |
|
||
| 1666 |
Etherisc
1666
DIP
|
$0.010418 | $0.720251 | 16-11-2021 |
1055
|
-98.55% | 6,813.29% |
|
||
| 1667 |
Litecoin Cash
1667
LCC
|
$0.003099 | $7.75 | 23-02-2018 |
2417
|
-99.96% | 250,147.45% |
|
||
| 1668 |
Feathercoin
1668
FTC
|
$0.010534 | $1.4535 | 29-11-2013 |
3964
|
-99.28% | 13,698.53% |
|
||
| 1669 |
Neiro
1669
NEIRO
|
$0.002483 | $0.072949 | 30-07-2024 |
68
|
-96.60% | 2,837.97% |
|
||
| 1670 |
Vulcan Forged LAVA
1670
LAVA
|
$0.010085 | $14.33 | 26-08-2022 |
772
|
-99.93% | 142,011.39% |
|
||
| 1671 |
Bitcoin Bam
1671
BTCBAM
|
$0.240106 | $20.05 | 07-01-2022 |
1003
|
-98.80% | 8,249.73% |
|
||
| 1672 |
PointPay
1672
PXP
|
$0.082223 | $0.148951 | 02-06-2020 |
1587
|
-44.80% | 81.15% |
|
||
| 1673 |
DLC.Link
1673
DLCBTC
|
$61,783.81 | $66,247.85 | 27-09-2024 |
9
|
-6.74% | 7.23% |
|
||
| 1674 |
Tower token
1674
TOWER
|
$0.001414 | $0.143830 | 25-11-2021 |
1046
|
-99.02% | 10,071.95% |
|
||
| 1675 |
Rubic
1675
RBC
|
$0.014873 | $1.0489 | 16-11-2021 |
1055
|
-98.58% | 6,952.08% |
|
||
| 1676 |
Alfa Romeo Racing ORLEN Fan Token
1676
SAUBER
|
$0.448161 | $6.62 | 04-08-2021 |
1159
|
-93.23% | 1,376.21% |
|
||
| 1677 |
Dypius
1677
DYP
|
$0.024564 | $0.102154 | 12-04-2024 |
177
|
-75.95% | 315.87% |
|
||
| 1678 |
VestChain
1678
VEST
|
$0.000620 | $0.231257 | 18-07-2020 |
1541
|
-99.73% | 37,216.78% |
|
||
| 1679 |
Orbit Chain
1679
ORBC
|
$0.003746 | $4.68 | 01-04-2021 |
1284
|
-99.92% | 124,914.31% |
|
||
| 1680 |
Syndicate
1680
SYNX
|
$0.074917 | $19.45 | 26-02-2020 |
1684
|
-99.61% | 25,858.43% |
|
||
| 1681 |
NAV Coin
1681
NAV
|
$0.031685 | $5.53 | 07-01-2018 |
2464
|
-99.43% | 17,353.66% |
|
||
| 1682 |
Public Masterpiece Token
1682
PMT
|
$0.056444 | $0.057493 | 17-09-2024 |
19
|
-1.83% | 1.86% |
|
||
| 1683 |
Force Protocol
1683
FOR
|
$0.003060 | $0.169881 | 12-04-2021 |
1273
|
-98.20% | 5,452.57% |
|
||
| 1684 |
SolCex
1684
SOLCEX
|
$0.004863 | $0.033158 | 06-05-2024 |
153
|
-85.34% | 581.90% |
|
||
| 1685 |
Povel Durev
1685
DUREV
|
$0.025558 | $0.163056 | 14-06-2024 |
114
|
-84.33% | 537.97% |
|
||
| 1686 |
Cheems
1686
CHEEMS
|
$0.000949 | $0.010642 | 28-10-2021 |
1074
|
-91.08% | 1,021.62% |
|
||
| 1687 |
Retreeb
1687
TREEB
|
$0.004418 | $0.431352 | 19-02-2022 |
960
|
-98.98% | 9,662.92% |
|
||
| 1688 |
Shiba Predator
1688
QOM
|
$0.0000000040 | $0.00000039 | 03-04-2022 |
917
|
-98.97% | 9,566.31% |
|
||
| 1689 |
Wrapped Moonbeam
1689
WGLMR
|
$0.160041 | $5.93 | 04-04-2022 |
916
|
-97.30% | 3,608.12% |
|
||
| 1690 |
ChessCoin
1690
CHESS
|
$0.061981 | $0.142148 | 04-07-2017 |
2651
|
-56.40% | 129.34% |
|
||
| 1691 |
Rainicorn
1691
RAINI
|
$0.004792 | $0.201985 | 09-11-2021 |
1062
|
-97.63% | 4,114.88% |
|
||
| 1692 |
Crypto Carbon Energy
1692
CYCE
|
$0.117993 | $2.10 | 16-11-2021 |
1055
|
-94.37% | 1,676.98% |
|
||
| 1693 |
Chirpley
1693
CHRP
|
$0.005747 | $0.036544 | 23-03-2024 |
197
|
-84.27% | 535.91% |
|
||
| 1694 |
Hosky Token
1694
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
114
|
-97.85% | 4,552.78% |
|
||
| 1695 |
Gains Associates
1695
GAINS
|
$0.059690 | $6.88 | 16-11-2021 |
1055
|
-99.13% | 11,425.52% |
|
||
| 1696 |
Sin City Token
1696
SIN
|
$0.003359 | $0.744263 | 30-10-2021 |
1072
|
-99.55% | 22,060.34% |
|
||
| 1697 |
NEST Protocol
1697
NEST
|
$0.000787 | $0.238237 | 10-08-2020 |
1518
|
-99.67% | 30,152.93% |
|
||
| 1698 |
SpaceFalcon
1698
FCON
|
$0.000131 | $0.006227 | 17-02-2022 |
962
|
-97.89% | 4,640.82% |
|
||
| 1699 |
Umbrella Network
1699
UMB
|
$0.007772 | $2.58 | 10-02-2021 |
1334
|
-99.70% | 33,075.41% |
|
||
| 1700 |
MultiVAC
1700
MTV
|
$0.000627 | $0.029174 | 27-10-2021 |
1075
|
-97.85% | 4,555.12% |
|
29.003 Valute monitorate - Pagina 34 di 581