Cap Mercato $4.30T
1.89%
Volume 24o $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Zenrock
1651
ROCK
|
$0.024607 | $0.103812 | 21-06-2025 |
83
|
-76.30% | 321.88% |
|
||
| 1652 |
Komodo
1652
KMD
|
$0.034448 | $15.41 | 21-12-2017 |
2822
|
-99.78% | 44,648.12% |
|
||
| 1653 |
BigONE Token
1653
BGONE
|
$0.000545 | $11.92 | 08-01-2018 |
2804
|
-100.00% | 2,187,421.22% |
|
||
| 1654 |
KLEVA Protocol
1654
KLEVA
|
$0.067802 | $0.450233 | 18-01-2024 |
603
|
-84.94% | 564.04% |
|
||
| 1655 | $458.84 | $465.63 | 05-09-2025 |
7
|
-1.46% | 1.48% |
|
|||
| 1656 |
HahaYes
1656
RIZO
|
$0.000011 | $0.000145 | 18-11-2024 |
298
|
-92.35% | 1,206.67% |
|
||
| 1657 |
Epic Cash
1657
EPIC
|
$0.267658 | $6.76 | 11-12-2021 |
1371
|
-96.04% | 2,427.30% |
|
||
| 1658 |
LAToken
1658
LA
|
$0.012123 | $26.01 | 31-03-2021 |
1626
|
-99.95% | 214,403.95% |
|
||
| 1659 |
Slothana
1659
SLOTH
|
$0.002717 | $0.054111 | 20-05-2024 |
480
|
-94.98% | 1,891.65% |
|
||
| 1660 |
Rally
1660
RALLY
|
$0.000877 | $1.3990 | 02-04-2021 |
1624
|
-99.94% | 159,354.14% |
|
||
| 1661 |
GameGPT
1661
DUEL
|
$0.000546 | $0.032851 | 04-04-2024 |
526
|
-98.34% | 5,916.95% |
|
||
| 1662 |
Populous
1662
PPT
|
$0.085609 | $76.49 | 28-01-2018 |
2784
|
-99.89% | 89,251.03% |
|
||
| 1663 |
Black Mirror Experience
1663
MIRROR
|
$0.047381 | $0.083972 | 09-09-2025 |
3
|
-43.58% | 77.23% |
|
||
| 1664 |
Polytrade
1664
TRADE
|
$0.109747 | $2.99 | 01-04-2024 |
529
|
-96.33% | 2,627.24% |
|
||
| 1665 |
Azit
1665
AZIT
|
$0.012552 | $1.0091 | 16-12-2022 |
1001
|
-98.76% | 7,938.89% |
|
||
| 1666 |
BOTIFY
1666
BOTIFY
|
$0.004520 | $0.050163 | 22-01-2025 |
233
|
-90.99% | 1,009.82% |
|
||
| 1667 |
Penpie
1667
PNP
|
$3.00 | $6.86 | 12-04-2024 |
518
|
-56.25% | 128.55% |
|
||
| 1668 |
Symbiosis Finance
1668
SIS
|
$0.073520 | $5.61 | 16-01-2022 |
1335
|
-98.69% | 7,530.64% |
|
||
| 1669 |
FRIC
1669
FRIC
|
$0.004496 | $0.035124 | 10-12-2024 |
276
|
-87.20% | 681.25% |
|
||
| 1670 |
Bad Idea AI
1670
BAD
|
$0.0000000070 | $0.00000019 | 13-08-2023 |
761
|
-96.40% | 2,678.73% |
|
||
| 1671 |
Shoggoth
1671
SHOGGOTH
|
$0.004484 | $0.163170 | 15-11-2024 |
301
|
-97.25% | 3,539.27% |
|
||
| 1672 |
Chirp
1672
CHIRP
|
$0.055983 | $0.257649 | 20-01-2025 |
235
|
-78.27% | 360.23% |
|
||
| 1673 |
Muse
1673
MUSE
|
$8.76 | $125.90 | 14-03-2021 |
1643
|
-93.04% | 1,337.13% |
|
||
| 1674 |
Mode
1674
MODE
|
$0.001779 | $0.059482 | 07-05-2024 |
493
|
-97.01% | 3,242.68% |
|
||
| 1675 |
Dero
1675
DERO
|
$0.310468 | $27.28 | 10-10-2021 |
1433
|
-98.86% | 8,686.50% |
|
||
| 1676 |
Metahero
1676
MHERO
|
$0.000870 | $0.251850 | 03-12-2021 |
1379
|
-99.65% | 28,863.12% |
|
||
| 1677 |
Eternal AI
1677
EAI
|
$0.019429 | $0.286662 | 28-12-2024 |
258
|
-93.22% | 1,375.44% |
|
||
| 1678 |
Rejuve.AI
1678
RJV
|
$0.005758 | $0.146751 | 20-03-2023 |
907
|
-96.08% | 2,448.72% |
|
||
| 1679 |
Workloop AI
1679
LOOP
|
$0.143106 | $0.278144 | 22-08-2025 |
21
|
-48.55% | 94.36% |
|
||
| 1680 |
DeFi Kingdoms
1680
JEWEL
|
$0.038719 | $23.36 | 05-01-2022 |
1346
|
-99.83% | 60,243.51% |
|
||
| 1681 |
Decentrawood
1681
DEOD
|
$0.008898 | $0.023021 | 11-08-2024 |
397
|
-61.35% | 158.72% |
|
||
| 1682 |
Unisocks
1682
SOCKS
|
$14,503.70 | $923,827.83 | 16-11-2021 |
1396
|
-98.43% | 6,269.60% |
|
||
| 1683 |
Inflation Hedging Coin
1683
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1428
|
-98.48% | 6,463.40% |
|
||
| 1684 |
Rain Coin
1684
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
577
|
-75.63% | 310.31% |
|
||
| 1685 |
The Game Company
1685
GMRT
|
$0.016424 | $0.152335 | 13-02-2025 |
211
|
-89.22% | 827.53% |
|
||
| 1686 |
Tottenham Hotspur Fan Token
1686
SPURS
|
$0.438858 | $7.41 | 20-12-2023 |
632
|
-94.08% | 1,588.20% |
|
||
| 1687 |
ideax
1687
IDX
|
$0.004650 | $0.004745 | 10-09-2025 |
2
|
-1.99% | 2.03% |
|
||
| 1688 |
DeFi
1688
DEFI
|
$0.002481 | $0.926933 | 31-01-2024 |
590
|
-99.73% | 37,259.31% |
|
||
| 1689 |
PARSIQ
1689
PRQ
|
$0.013954 | $2.61 | 12-04-2021 |
1614
|
-99.46% | 18,583.80% |
|
||
| 1690 |
Byte
1690
BYTE
|
$0.00000448 | $0.000063 | 09-03-2024 |
552
|
-92.87% | 1,301.96% |
|
||
| 1691 |
PRIZM
1691
PZM
|
$0.000986 | $2.89 | 30-08-2017 |
2935
|
-99.97% | 293,392.86% |
|
||
| 1692 |
MILLI
1692
MILLI
|
$0.000016 | $0.000033 | 16-03-2024 |
545
|
-50.00% | 100.01% |
|
||
| 1693 |
iShares Gold Trust Tokenized ETF (Ondo)
1693
IAUon
|
$68.45 | $68.86 | 10-09-2025 |
2
|
-0.59% | 0.59% |
|
||
| 1694 |
Pwease
1694
PWEASE
|
$0.004272 | $0.050432 | 15-03-2025 |
181
|
-91.53% | 1,080.60% |
|
||
| 1695 |
Butthole Coin
1695
BHC
|
$0.004268 | $0.084294 | 17-01-2025 |
238
|
-94.94% | 1,875.21% |
|
||
| 1696 |
Wrapped Elrond / EGLD
1696
WEGLD
|
$14.13 | $252.58 | 05-01-2022 |
1346
|
-94.40% | 1,687.11% |
|
||
| 1697 |
Pepe 2.0
1697
PEPE2.0
|
$0.0000000090 | $0.00000024 | 25-02-2024 |
565
|
-96.31% | 2,611.80% |
|
||
| 1698 |
LABUBU ETH
1698
LABUBUETH1
|
$0.004227 | $0.011436 | 12-06-2025 |
92
|
-63.04% | 170.56% |
|
||
| 1699 |
ORBIT
1699
GRIFT
|
$0.004222 | $0.186058 | 22-01-2025 |
233
|
-97.73% | 4,306.52% |
|
||
| 1700 |
BRN Metaverse
1700
BRN
|
$0.150364 | $7.30 | 25-04-2022 |
1236
|
-97.94% | 4,757.85% |
|
33.121 Valute monitorate - Pagina 34 di 663