Cap Mercato $4.12T
-1.41%
Volume 24o $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Super Champs
1651
CHAMP
|
$0.004453 | $0.112815 | 17-12-2024 |
214
|
-96.05% | 2,433.58% |
|
||
| 1652 |
Troll (New)
1652
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
503
|
-96.23% | 2,555.70% |
|
||
| 1653 |
Welshcorgicoin
1653
WELSH
|
$0.000397 | $0.014996 | 06-03-2024 |
500
|
-97.35% | 3,673.10% |
|
||
| 1654 |
ParagonsDAO
1654
PDT
|
$0.028142 | $0.520435 | 12-04-2024 |
463
|
-94.59% | 1,749.31% |
|
||
| 1655 |
spinning cat
1655
OIIAOIIA
|
$0.003968 | $0.012875 | 25-03-2025 |
116
|
-69.18% | 224.45% |
|
||
| 1656 |
aixCB by Virtuals
1656
AIXCB
|
$0.003987 | $0.111066 | 02-01-2025 |
198
|
-96.41% | 2,685.45% |
|
||
| 1657 |
GemHUB
1657
GHUB
|
$0.036336 | $0.439015 | 29-10-2022 |
994
|
-91.72% | 1,108.20% |
|
||
| 1658 |
Broak on Base
1658
BROAK
|
$0.006369 | $0.013076 | 04-06-2025 |
45
|
-51.30% | 105.33% |
|
||
| 1659 |
Moon Tropica
1659
CAH
|
$1.76 | $51.23 | 15-03-2024 |
491
|
-96.56% | 2,810.76% |
|
||
| 1660 |
Quantoz EURQ
1660
EURQ
|
$1.1670 | $1.1827 | 02-07-2025 |
17
|
-1.33% | 1.34% |
|
||
| 1661 |
Non-Playable Coin Solana
1661
NPCS
|
$0.004030 | $0.037770 | 17-10-2024 |
275
|
-89.33% | 837.26% |
|
||
| 1662 |
QuantumCoin
1662
Q
|
$0.00000023 | $0.00000024 | 14-07-2025 |
5
|
-3.59% | 3.73% |
|
||
| 1663 |
EarthCoin
1663
EAC
|
$0.000300 | $0.011814 | 06-05-2021 |
1535
|
-97.46% | 3,837.25% |
|
||
| 1664 |
XOCIETY
1664
XO
|
$0.007317 | $0.010631 | 26-06-2025 |
23
|
-31.17% | 45.30% |
|
||
| 1665 |
VestChain
1665
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1827
|
-99.58% | 23,432.20% |
|
||
| 1666 |
Pollux Coin
1666
POX
|
$0.116786 | $8.61 | 25-06-2022 |
1120
|
-98.64% | 7,270.66% |
|
||
| 1667 |
SingularityDAO
1667
SDAO
|
$0.046820 | $6.61 | 06-09-2021 |
1412
|
-99.29% | 14,024.46% |
|
||
| 1668 |
Only1
1668
LIKE
|
$0.011664 | $1.0058 | 07-09-2021 |
1411
|
-98.84% | 8,522.94% |
|
||
| 1669 |
Edwin
1669
EDWIN
|
$0.003850 | $0.013466 | 17-04-2025 |
93
|
-71.41% | 249.74% |
|
||
| 1670 |
Silencio
1670
SLC
|
$0.000220 | $0.000549 | 24-01-2025 |
176
|
-59.86% | 149.10% |
|
||
| 1671 |
Genopets
1671
GENE
|
$0.047237 | $37.79 | 30-11-2021 |
1327
|
-99.87% | 79,893.15% |
|
||
| 1672 |
Obyte
1672
GBYTE
|
$4.30 | $1,195.99 | 13-01-2018 |
2744
|
-99.64% | 27,720.28% |
|
||
| 1673 |
Pwease
1673
PWEASE
|
$0.003830 | $0.050432 | 15-03-2025 |
126
|
-92.41% | 1,216.72% |
|
||
| 1674 |
Safemars
1674
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1552
|
-99.69% | 32,614.29% |
|
||
| 1675 |
Frodo the virtual samurai
1675
FROG
|
$0.000765 | $0.007803 | 20-12-2024 |
211
|
-90.20% | 919.99% |
|
||
| 1676 |
Koala AI
1676
KOKO
|
$0.00000042 | $0.00000847 | 22-10-2024 |
270
|
-95.05% | 1,921.60% |
|
||
| 1677 |
ShareToken / ShareRing
1677
SHR
|
$0.001605 | $0.098556 | 31-03-2021 |
1571
|
-98.37% | 6,039.30% |
|
||
| 1678 |
Kin
1678
KIN
|
$0.00000137 | $0.001493 | 06-01-2018 |
2751
|
-99.91% | 108,754.95% |
|
||
| 1679 |
Acolyte by Virtuals
1679
ACOLYT
|
$0.003907 | $0.068078 | 22-01-2025 |
178
|
-94.26% | 1,642.58% |
|
||
| 1680 |
BitShares
1680
BTS
|
$0.001262 | $0.916782 | 02-01-2018 |
2755
|
-99.86% | 72,540.62% |
|
||
| 1681 |
Lux
1681
LUX
|
$0.003771 | $0.008145 | 11-02-2025 |
158
|
-53.70% | 116.00% |
|
||
| 1682 |
SP500 tokenized stock (xStock)
1682
SPYX
|
$628.26 | $651.51 | 02-07-2025 |
17
|
-3.57% | 3.70% |
|
||
| 1683 |
LanaCoin
1683
LANA
|
$0.001184 | $0.006391 | 08-01-2018 |
2749
|
-81.48% | 439.87% |
|
||
| 1684 |
Storm Trade
1684
STORM
|
$0.014579 | $0.044782 | 05-12-2024 |
226
|
-67.44% | 207.16% |
|
||
| 1685 |
Celo Euro
1685
CEUR
|
$1.1627 | $1.2987 | 17-10-2021 |
1371
|
-10.48% | 11.70% |
|
||
| 1686 |
NuriTopia
1686
NBLU
|
$0.001970 | $0.024590 | 05-07-2023 |
745
|
-91.99% | 1,148.13% |
|
||
| 1687 |
Zenon
1687
ZNN
|
$0.591344 | $10,000,000.00 | 21-11-2021 |
1336
|
-100.00% | 1,691,063,381.68% |
|
||
| 1688 |
PoSciDonDAO
1688
SCI
|
$1.0486 | $6.32 | 17-12-2024 |
214
|
-83.41% | 502.78% |
|
||
| 1689 |
ichi.farm
1689
ICHI
|
$0.399195 | $145.77 | 08-04-2022 |
1198
|
-99.73% | 36,416.40% |
|
||
| 1690 |
Router Protocol
1690
ROUTE
|
$0.008260 | $0.078183 | 13-11-2024 |
248
|
-89.44% | 846.57% |
|
||
| 1691 |
Eesee
1691
ESE
|
$0.006990 | $0.144432 | 11-04-2024 |
464
|
-95.16% | 1,966.29% |
|
||
| 1692 |
Worldwide USD
1692
WUSD
|
$1.0006 | $270.42 | 07-03-2024 |
499
|
-99.63% | 26,925.21% |
|
||
| 1693 |
Konnect
1693
KCT
|
$0.000520 | $0.180101 | 06-06-2022 |
1139
|
-99.71% | 34,503.20% |
|
||
| 1694 |
Wrapped Conflux
1694
WCFX
|
$0.105329 | $0.540079 | 24-03-2024 |
482
|
-80.50% | 412.75% |
|
||
| 1695 |
SolCex
1695
SOLCEX
|
$0.004768 | $0.045876 | 07-11-2024 |
254
|
-89.61% | 862.13% |
|
||
| 1696 |
saffron.finance
1696
SFI
|
$40.58 | $3,405.11 | 20-02-2021 |
1610
|
-98.81% | 8,291.97% |
|
||
| 1697 |
zkRace / DeRace
1697
ZERC
|
$0.030900 | $8.26 | 25-11-2021 |
1332
|
-99.63% | 26,631.89% |
|
||
| 1698 |
Shido ETH
1698
SHIDO
|
$0.000208 | $0.000500 | 17-02-2025 |
152
|
-58.43% | 140.57% |
|
||
| 1699 |
RENEC
1699
RENEC
|
$0.103151 | $1.4756 | 30-04-2023 |
811
|
-93.01% | 1,330.55% |
|
||
| 1700 |
Serum
1700
SRM
|
$0.014056 | $13.72 | 11-09-2021 |
1407
|
-99.90% | 97,516.11% |
|
32.484 Valute monitorate - Pagina 34 di 650