Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
401
NMR
|
$14.52 | 0.36% | -3.04% | -6.54% |
30j
-15.36%
60j
-48.71%
90j
-38.33%
|
Ouv. $15.11
Min. $14.46
Max. $15.23
|
$2.87M 197.96K NMR | $106.15M |
|
||
| 402 |
Node AI
402
GPU
|
$1.1150 | 2.96% | 9.16% | 16.1% |
30j
53.68%
60j
-3.86%
90j
-1.22%
|
Ouv. $0.961076
Min. $0.961076
Max. $1.1150
|
$1.30M 1.17M GPU | $106.04M |
|
||
| 403 |
Symbol
403
XYM
|
$0.017910 | -0.09% | -0.07% | 2.21% |
30j
-5.83%
60j
-15.24%
90j
-19.85%
|
Ouv. $0.017882
Min. $0.017834
Max. $0.017963
|
$125.87K 7.03M XYM | $105.95M |
|
||
| 404 |
Mines of Dalarnia
404
DAR
|
$0.178054 | -0.07% | -0.83% | -11.14% |
30j
41.87%
60j
3.45%
90j
20.14%
|
Ouv. $0.181263
Min. $0.177828
Max. $0.18297
|
$31.19M 175.16M DAR | $105.76M |
|
||
| 405 |
Wink
405
WIN
|
$0.000106 | 2.4% | 18.84% | 12.7% |
30j
16.66%
60j
-12.44%
90j
-15.02%
|
Ouv. $0.00008963
Min. $0.00008926
Max. $0.00010628
|
$56.02M 527.05B WIN | $105.61M |
|
||
| 406 |
BORA
406
BORA
|
$0.106033 | -0.06% | -1.68% | -3.26% |
30j
-3.42%
60j
-29.14%
90j
-35.33%
|
Ouv. $0.107609
Min. $0.105599
Max. $0.108116
|
$756.37K 7.13M BORA | $105.37M |
|
||
| 407 |
Oraichain Token
407
ORAI
|
$7.62 | -0.07% | 0.83% | -3.8% |
30j
-13.87%
60j
-43.59%
90j
-24.06%
|
Ouv. $7.558
Min. $7.498
Max. $7.633
|
$4.27M 559.64K ORAI | $105.36M |
|
||
| 408 |
Sleepless AI
408
AI
|
$0.538063 | 0.97% | -0.15% | -12.01% |
30j
-23.17%
60j
-52.23%
90j
-43.51%
|
Ouv. $0.557579
Min. $0.532896
Max. $0.558942
|
$15.98M 29.71M AI | $105.26M |
|
||
| 409 |
Tokenlon Network Token
409
LON
|
$0.907550 | -1.62% | -0.79% | -1.61% |
30j
-2.79%
60j
-7.41%
90j
1.75%
|
Ouv. $0.926089
Min. $0.881053
Max. $0.933119
|
$576.49K 635.21K LON | $104.56M |
|
||
| 410 |
Bazaars
410
BZR
|
$8.93 | 0.32% | -0.2% | -6.55% |
30j
-3.88%
60j
-6.97%
90j
17.16%
|
Ouv. $9.003
Min. $8.744
Max. $9.037
|
$271.70K 30.41K BZR | $104.28M |
|
||
| 411 |
Polymath
411
POLY
|
$0.112727 | 0.49% | 10.63% | 10.14% |
30j
12.08%
60j
43.64%
90j
10.83%
|
Ouv. $0.097131
Min. $0.096695
Max. $0.123213
|
$6.18K 54.84K POLY | $104.27M |
|
||
| 412 |
Stride
412
STRD
|
$1.1814 | -0.55% | -3.55% | -17.31% |
30j
-23.9%
60j
-27.45%
90j
-56.82%
|
Ouv. $1.2388
Min. $1.1813
Max. $1.2399
|
$36.80K 31.15K STRD | $103.75M |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.210520 | 0.19% | -1.54% | 3.17% |
30j
-9.84%
60j
-29.14%
90j
-38.96%
|
Ouv. $0.210815
Min. $0.209974
Max. $0.214953
|
$1.42M 6.74M WMT | $103.54M |
|
||
| 414 |
Celer Network
414
CELR
|
$0.013346 | -0.02% | -1.21% | -11.3% |
30j
-19.76%
60j
-48.79%
90j
-48%
|
Ouv. $0.013649
Min. $0.013296
Max. $0.013796
|
$1.75M 130.89M CELR | $103.34M |
|
||
| 415 |
CyberConnect
415
CYBER
|
$4.28 | 0.39% | -0.25% | -10.36% |
30j
-10.73%
60j
-51.06%
90j
-51.05%
|
Ouv. $4.3747
Min. $4.2137
Max. $4.3944
|
$15.56M 3.64M CYBER | $103.21M |
|
||
| 416 |
Gemini Dollar
416
GUSD
|
$0.9984 | -0.01% | -0.06% | -0.27% |
30j
-0.22%
60j
0.16%
90j
-0.14%
|
Ouv. $1.0003
Min. $0.9976
Max. $1.0020
|
$826.83K 828.15K GUSD | $103.14M |
|
||
| 417 |
Ultima
417
ULTIMA
|
$6,721.38 | -1.47% | -3.1% | 18.91% |
30j
152.17%
60j
81.17%
90j
65.61%
|
Ouv. $6,859.28
Min. $6,656.97
Max. $7,098.60
|
$3.14M 467.00 ULTIMA | $103.10M |
|
||
| 418 |
Stratis (New)
418
STRAX
|
$0.052285 | 0.15% | -1.33% | -1.41% |
30j
7.32%
60j
-34.26%
90j
-38.18%
|
Ouv. $0.053199
Min. $0.052183
Max. $0.053899
|
$2.99M 57.26M STRAX | $101.83M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.537596 | 0.24% | -0.49% | -5.55% |
30j
-2.68%
60j
-17.61%
90j
-7.9%
|
Ouv. $0.545543
Min. $0.533173
Max. $0.549313
|
$15.15M 28.18M KNC | $101.39M |
|
||
| 420 |
Omni Network
420
OMNI
|
$11.73 | 0.34% | -0.28% | -13.8% |
30j
-18.12%
60j
-38.43%
90j
-42.34%
|
Ouv. $11.95
Min. $11.61
Max. $12.03
|
$17.02M 1.45M OMNI | $100.45M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.11 | -0.31% | -1.15% | -9.22% |
30j
-18.19%
60j
-31.97%
90j
-19.48%
|
Ouv. $2.1590
Min. $2.0899
Max. $2.1590
|
$68.46M 32.51M APEX | $99.75M |
|
||
| 422 |
Verus Coin
422
VRSC
|
$1.2956 | - | -1.77% | -3.39% |
30j
8.64%
60j
39.34%
90j
51.74%
|
Ouv. $1.3149
Min. $1.2871
Max. $1.3416
|
$566.00 437.00 VRSC | $99.60M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.266622 | -0.41% | -1.5% | -10.5% |
30j
-5.04%
60j
-13.78%
90j
-18.43%
|
Ouv. $0.270917
Min. $0.266622
Max. $0.273643
|
$3.69M 13.84M MLK | $99.38M |
|
||
| 424 |
StormX
424
STMX
|
$0.009935 | 1.3% | -0.73% | 83.95% |
30j
102.49%
60j
24.23%
90j
32.44%
|
Ouv. $0.00992112
Min. $0.00945577
Max. $0.01017
|
$185.15M 18.64B STMX | $99.35M |
|
||
| 425 |
ANyONe Protocol
425
ANYONE
|
$1.2903 | 0.67% | -0.72% | -19.13% |
30j
-10.67%
60j
-10.48%
90j
-10.48%
|
Ouv. $1.2991
Min. $1.2530
Max. $1.3103
|
$548.97K 425.45K ANYONE | $98.55M |
|
||
| 426 |
Dogelon Mars
426
ELON
|
$0.00000018 | 0.36% | -1.48% | -6.7% |
30j
16.59%
60j
-16.3%
90j
-9.15%
|
Ouv. $0.00000018
Min. $0.000000174
Max. $0.000000181
|
$2.19M 12.31T ELON | $97.87M |
|
||
| 427 |
Shentu
427
CTK
|
$0.711647 | 0.75% | 1.57% | 6.47% |
30j
-3.4%
60j
-33.06%
90j
5.22%
|
Ouv. $0.707324
Min. $0.672212
Max. $0.737228
|
$11.20M 15.74M CTK | $97.12M |
|
||
| 428 |
Status
428
SNT
|
$0.024733 | -0.01% | -0.73% | -3.2% |
30j
-8.12%
60j
-32.23%
90j
-36.91%
|
Ouv. $0.025193
Min. $0.024733
Max. $0.025236
|
$4.79M 193.58M SNT | $96.57M |
|
||
| 429 |
Moonriver
429
MOVR
|
$10.62 | 0.29% | -1.71% | -8.42% |
30j
-6.1%
60j
-30.22%
90j
-16.25%
|
Ouv. $10.88
Min. $10.58
Max. $10.99
|
$3.05M 286.89K MOVR | $96.22M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.571255 | 0.1% | -0.51% | 4.5% |
30j
1.35%
60j
-35.79%
90j
-34.9%
|
Ouv. $0.588014
Min. $0.569986
Max. $0.588014
|
$8.97M 15.70M HOOK | $96.15M |
|
||
| 431 |
Spell Token
431
SPELL
|
$0.000652 | 0.35% | -1.31% | -10.34% |
30j
-7.22%
60j
-30.92%
90j
-23.63%
|
Ouv. $0.00066954
Min. $0.00065003
Max. $0.00067821
|
$4.16M 6.38B SPELL | $95.91M |
|
||
| 432 |
Clearpool
432
CPOOL
|
$0.156142 | -0.72% | -2.56% | -6.79% |
30j
19.67%
60j
-17.26%
90j
-9.46%
|
Ouv. $0.156864
Min. $0.154038
Max. $0.161426
|
$581.84K 3.73M CPOOL | $94.72M |
|
||
| 433 |
Dent
433
DENT
|
$0.000945 | 0.59% | -1.09% | -6.27% |
30j
-5.67%
60j
-32.02%
90j
-26.32%
|
Ouv. $0.00095371
Min. $0.00093921
Max. $0.00099618
|
$5.20M 5.50B DENT | $94.48M |
|
||
| 434 |
Oasys
434
OAS
|
$0.042384 | -0.16% | -3.7% | -2.48% |
30j
-11.52%
60j
-30.98%
90j
-35.67%
|
Ouv. $0.043908
Min. $0.042338
Max. $0.044011
|
$2.29M 53.99M OAS | $94.32M |
|
||
| 435 |
Steem
435
STEEM
|
$0.201436 | 0.49% | 0.28% | -3.51% |
30j
-0.62%
60j
-34.57%
90j
-27.98%
|
Ouv. $0.201681
Min. $0.199395
Max. $0.205023
|
$17.27M 85.74M STEEM | $94.19M |
|
||
| 436 |
RSK Infrastructure Framework
436
RIF
|
$0.092600 | 0.21% | -0.01% | 0.08% |
30j
-3.08%
60j
-44.14%
90j
-50.1%
|
Ouv. $0.090787
Min. $0.090787
Max. $0.104761
|
$19.53M 210.94M RIF | $92.60M |
|
||
| 437 |
Milady Meme Coin
437
LADYS
|
$0.00000013 | 0.05% | -4.09% | -19.1% |
30j
-5.64%
60j
-50.58%
90j
-23.3%
|
Ouv. $0.0000001389
Min. $0.000000122
Max. $0.0000001389
|
$5.44M 43.55T LADYS | $91.98M |
|
||
| 438 |
Xai
438
XAI
|
$0.330558 | 0.3% | -1.58% | -10.46% |
30j
-29.27%
60j
-55.04%
90j
-54.05%
|
Ouv. $0.348246
Min. $0.327952
Max. $0.348246
|
$14.11M 42.69M XAI | $91.60M |
|
||
| 439 |
Wilder World
439
WILDW
|
$0.351465 | 0.45% | -0.89% | -11.62% |
30j
-10.38%
60j
-44.28%
90j
-54.01%
|
Ouv. $0.35457
Min. $0.347002
Max. $0.356776
|
$362.12K 1.03M WILDW | $91.60M |
|
||
| 440 |
Phala.Network
440
PHA
|
$0.123771 | 1.86% | -1.83% | -7.48% |
30j
-3.58%
60j
-34.65%
90j
-34.7%
|
Ouv. $0.127234
Min. $0.12071
Max. $0.127353
|
$5.12M 41.37M PHA | $91.49M |
|
||
| 441 |
Project Portal
441
PORTAL
|
$0.383965 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.70M - | $91.26M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.385882 | 0.49% | -1.29% | -13.01% |
30j
-19.56%
60j
-54.16%
90j
-56.02%
|
Ouv. $0.404449
Min. $0.382232
Max. $0.404449
|
$6.99M 18.12M PORTAL | $90.94M |
|
||
| 443 |
Nakamoto Games
443
NAKA
|
$1.0049 | - | -2.23% | -0.66% |
30j
-7.81%
60j
-30.32%
90j
-38.8%
|
Ouv. $1.0206
Min. $1.0032
Max. $1.0313
|
$52.55M 52.30M NAKA | $90.90M |
|
||
| 444 |
BOBO
444
BOBO
|
$0.00000136 | 0.74% | -9.28% | 3.7% |
30j
-29.69%
60j
-10.51%
90j
-4.79%
|
Ouv. $0.00000154
Min. $0.000001343
Max. $0.000001553
|
$2.56M 1.88T BOBO | $90.21M |
|
||
| 445 |
IX Swap
445
IXS
|
$0.493581 | 0.35% | -3.78% | -21.69% |
30j
-24.39%
60j
-1.96%
90j
-26.29%
|
Ouv. $0.50606
Min. $0.425249
Max. $0.514515
|
$671.32K 1.36M IXS | $90.09M |
|
||
| 446 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
446
USDXK
|
$0.802364 | -0.19% | -0.02% | 1.15% |
30j
-0.04%
60j
-2.56%
90j
-2.32%
|
Ouv. $0.798458
Min. $0.796555
Max. $0.803907
|
$323.06K 402.63K USDXK | $89.52M |
|
||
| 447 |
Vulcan Forged PYR
447
PYR
|
$3.17 | 0.43% | -3.63% | -11.44% |
30j
-10.87%
60j
-28.21%
90j
-26.91%
|
Ouv. $3.3383
Min. $3.1540
Max. $3.3490
|
$3.13M 984.46K PYR | $89.20M |
|
||
| 448 |
Standard Tokenization Protocol
448
STPT
|
$0.045426 | 0.04% | -1.2% | -4.24% |
30j
6.05%
60j
-16.04%
90j
-23.19%
|
Ouv. $0.046074
Min. $0.045403
Max. $0.047375
|
$5.73M 126.11M STPT | $88.24M |
|
||
| 449 |
ALEX Lab
449
ALEX
|
$0.143828 | -2.09% | -2.8% | 1.37% |
30j
80.74%
60j
8.38%
90j
-51.18%
|
Ouv. $0.147139
Min. $0.143828
Max. $0.152137
|
$1.87M 12.98M ALEX | $87.23M |
|
||
| 450 |
Synapse
450
SYN
|
$0.469831 | 0.31% | -3.86% | -12.25% |
30j
-12.72%
60j
-38.82%
90j
-49.43%
|
Ouv. $0.497673
Min. $0.464602
Max. $0.497673
|
$2.94M 6.26M SYN | $86.99M |
|
28.272 Devises surveillées - Page
9 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.