Cap Marché ₺72.83T
3.9%
Volume 24h ₺4.42T
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monnaies
27.988
+8
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Civic
401
CVC
|
₺2.98 | -0.62% | 5.97% | -13.35% |
30j -38.06%
60j -45.63%
90j -55.99%
|
Ouv. ₺2.7399
Min. ₺2.7399
Max. ₺3.0021
|
₺275.85M 92.46M CVC | ₺2.98B |
|
|
| 402 |
NYM
402
NYM
|
₺3.76 | -1.71% | 0.2% | -14.49% |
30j -28.29%
60j -29.48%
90j -51.69%
|
Ouv. ₺3.5656
Min. ₺3.5656
Max. ₺3.8270
|
₺64.57M 17.17M NYM | ₺2.98B |
|
|
| 403 |
Power Ledger
403
POWR
|
₺5.77 | 0.11% | 6.93% | -17.22% |
30j -41.99%
60j -48.58%
90j -53.09%
|
Ouv. ₺5.257
Min. ₺5.257
Max. ₺5.786
|
₺250.71M 43.47M POWR | ₺2.96B |
|
|
| 404 |
Saga
404
SAGA
|
₺30.46 | -0.66% | 1.86% | -30.82% |
30j -66.42%
60j -70.13%
90j -83.98%
|
Ouv. ₺30.53
Min. ₺29.25
Max. ₺30.83
|
₺1.03B 33.77M SAGA | ₺2.94B |
|
|
| 405 |
Keep Network
405
KEEP
|
₺3.08 | 0.57% | 6.08% | -24.65% |
30j -44.96%
60j -45.86%
90j -56.15%
|
Ouv. ₺2.9337
Min. ₺2.8504
Max. ₺3.0843
|
₺473.01K 153.36K KEEP | ₺2.93B |
|
|
| 406 |
Venus
406
XVS
|
₺182.24 | -1.21% | 8.43% | -6.98% |
30j -50.86%
60j -42.7%
90j -63.34%
|
Ouv. ₺162.52
Min. ₺162.52
Max. ₺188.17
|
₺236.79M 1.30M XVS | ₺2.93B |
|
|
| 407 |
Polymath
407
POLY
|
₺3.16 | -2.06% | -2.28% | 13.05% |
30j 35.81%
60j 20.48%
90j -9.39%
|
Ouv. ₺3.0681
Min. ₺2.9376
Max. ₺3.9858
|
₺231.65K 73.41K POLY | ₺2.92B |
|
|
| 408 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
408
USDXK
|
₺26.03 | 0.14% | -0.09% | 2.78% |
30j -3.03%
60j -2.79%
90j -9.05%
|
Ouv. ₺25.92
Min. ₺25.61
Max. ₺26.33
|
₺10.82M 415.72K USDXK | ₺2.90B |
|
|
| 409 |
michi
409
$MICHI
|
₺5.18 | -5.38% | 4.65% | -37.56% |
30j -43.39%
60j -37.92%
90j 213.8%
|
Ouv. ₺4.4006
Min. ₺4.4006
Max. ₺5.597
|
₺581.13M 112.23M $MICHI | ₺2.88B |
|
|
| 410 |
Lido Staked Matic
410
stMATIC
|
₺17.77 | 0.61% | 5.65% | -12.68% |
30j -32.38%
60j -31.19%
90j -45.97%
|
Ouv. ₺16.27
Min. ₺16.27
Max. ₺17.77
|
₺1.88M 105.77K stMATIC | ₺2.87B |
|
|
| 411 |
Verus Coin
411
VRSC
|
₺37.21 | 0.1% | -2.29% | -4.82% |
30j 3.15%
60j 39.49%
90j -8.86%
|
Ouv. ₺38.15
Min. ₺33.80
Max. ₺38.15
|
₺47.26K 1.27K VRSC | ₺2.85B |
|
|
| 412 |
Kyber Network Crystal v2
412
KNC
|
₺15.13 | 0.1% | 5.95% | -16.02% |
30j -30.41%
60j -22.11%
90j -38.72%
|
Ouv. ₺13.75
Min. ₺13.75
Max. ₺15.13
|
₺563.35M 37.23M KNC | ₺2.85B |
|
|
| 413 |
Spell Token
413
SPELL
|
₺0.019378 | -0.86% | 5.52% | -12.82% |
30j -50.71%
60j -30.67%
90j -48.85%
|
Ouv. ₺0.017755
Min. ₺0.017755
Max. ₺0.019546
|
₺117.22M 6.05B SPELL | ₺2.83B |
|
|
| 414 |
Metaplex
414
MPLX
|
₺11.36 | - | -0.34% | 7.28% |
30j 22.24%
60j 23.07%
90j -7.78%
|
Ouv. ₺10.74
Min. ₺10.38
Max. ₺11.95
|
₺79.04M 6.96M MPLX | ₺2.83B |
|
|
| 415 |
Bounce Token / Auction
415
AUCTION
|
₺434.08 | -0.52% | 7.51% | -16.7% |
30j -39.86%
60j -18.12%
90j -45.05%
|
Ouv. ₺401.65
Min. ₺401.65
Max. ₺436.37
|
₺494.59M 1.14M AUCTION | ₺2.82B |
|
|
| 416 |
Vulcan Forged PYR
416
PYR
|
₺98.71 | -0.91% | 3.96% | -14.69% |
30j -44.98%
60j -34.23%
90j -53.98%
|
Ouv. ₺90.56
Min. ₺90.56
Max. ₺100.03
|
₺145.11M 1.47M PYR | ₺2.77B |
|
|
| 417 |
Mass Vehicle Ledger
417
MVL
|
₺0.110015 | -0.05% | 5.53% | -12.81% |
30j -33.72%
60j -40.59%
90j -50.2%
|
Ouv. ₺0.104313
Min. ₺0.104248
Max. ₺0.110072
|
₺231.18M 2.10B MVL | ₺2.76B |
|
|
| 418 |
Orca
418
ORCA
|
₺54.05 | -0.01% | 5.05% | -10.95% |
30j -34.31%
60j -29.6%
90j -55.26%
|
Ouv. ₺48.16
Min. ₺48.16
Max. ₺54.29
|
₺39.86M 737.50K ORCA | ₺2.76B |
|
|
| 419 |
Gains Network
419
GNS
|
₺82.39 | -0.3% | 5.4% | -13.22% |
30j -27.43%
60j -23.79%
90j -43.82%
|
Ouv. ₺76.21
Min. ₺76.21
Max. ₺82.64
|
₺81.96M 994.79K GNS | ₺2.76B |
|
|
| 420 |
Pocket Network
420
POKT
|
₺1.68 | 0.49% | 0.45% | -23.19% |
30j -60.16%
60j -66.6%
90j -80.06%
|
Ouv. ₺1.5989
Min. ₺1.5893
Max. ₺1.6775
|
₺28.35M 16.90M POKT | ₺2.75B |
|
|
| 421 |
Liquity USD
421
LUSD
|
₺32.54 | -0.01% | 0.01% | -0.02% |
30j -0.35%
60j -0.19%
90j -0.08%
|
Ouv. ₺32.53
Min. ₺32.53
Max. ₺32.57
|
₺15.55M 477.93K LUSD | ₺2.73B |
|
|
| 422 |
Shentu
422
CTK
|
₺20.08 | -0.61% | -0.2% | -14.28% |
30j -29.49%
60j -7.44%
90j -33.63%
|
Ouv. ₺19.56
Min. ₺19.56
Max. ₺20.69
|
₺61.21M 3.05M CTK | ₺2.73B |
|
|
| 423 |
Solidus Ai Tech
423
AITECH
|
₺4.07 | -1.76% | 0.36% | -6.96% |
30j -36.52%
60j -38.03%
90j -48.88%
|
Ouv. ₺3.7914
Min. ₺3.7914
Max. ₺4.1467
|
₺336.23M 82.54M AITECH | ₺2.70B |
|
|
| 424 |
Dent
424
DENT
|
₺0.027032 | -0.85% | 2.05% | -14.76% |
30j -43.5%
60j -37.1%
90j -54.72%
|
Ouv. ₺0.025872
Min. ₺0.025872
Max. ₺0.027321
|
₺77.34M 2.86B DENT | ₺2.70B |
|
|
| 425 |
PayProtocol Paycoin
425
PCI
|
₺2.68 | -0.02% | 3.47% | -17.93% |
30j -28.6%
60j -41.14%
90j -63.61%
|
Ouv. ₺2.5399
Min. ₺2.5399
Max. ₺2.6797
|
₺34.24M 12.78M PCI | ₺2.70B |
|
|
| 426 |
Wilder World
426
WILDW
|
₺10.33 | 0.04% | 2.84% | -18.43% |
30j -45.63%
60j -56.75%
90j -66.5%
|
Ouv. ₺9.830
Min. ₺9.830
Max. ₺10.33
|
₺13.08M 1.27M WILDW | ₺2.69B |
|
|
| 427 |
Fusionist
427
ACE
|
₺79.78 | -0.15% | 7.26% | -25.42% |
30j -60.13%
60j -51.85%
90j -72.02%
|
Ouv. ₺75.18
Min. ₺73.18
Max. ₺79.90
|
₺436.39M 5.47M ACE | ₺2.69B |
|
|
| 428 |
Seedify.fund
428
SFUND
|
₺43.73 | -0.36% | 6.73% | -14.9% |
30j -45.85%
60j -49.42%
90j -65.66%
|
Ouv. ₺39.21
Min. ₺39.21
Max. ₺43.88
|
₺222.08M 5.08M SFUND | ₺2.69B |
|
|
| 429 |
Wink
429
WIN
|
₺0.002704 | -0.18% | 1.74% | -15.75% |
30j -31.1%
60j -31.87%
90j -45.68%
|
Ouv. ₺0.00262837
Min. ₺0.00262837
Max. ₺0.00271257
|
₺749.88M 277.35B WIN | ₺2.69B |
|
|
| 430 |
Steem
430
STEEM
|
₺5.74 | -0.59% | 4.8% | -11.27% |
30j -34.31%
60j -39.75%
90j -47.12%
|
Ouv. ₺5.199
Min. ₺5.199
Max. ₺5.772
|
₺70.12M 12.22M STEEM | ₺2.67B |
|
|
| 431 |
Pundi X
431
PUNDIX
|
₺10.33 | -0.3% | 3.97% | -15.66% |
30j -41.77%
60j -50.89%
90j -56.58%
|
Ouv. ₺9.794
Min. ₺9.794
Max. ₺10.36
|
₺101.21M 9.80M PUNDIX | ₺2.67B |
|
|
| 432 |
TerraClassicUSD (Old TerraUSD / UST)
432
USTC
|
₺0.478092 | -0.86% | 3.45% | -18.05% |
30j -38.67%
60j -29.88%
90j -43.73%
|
Ouv. ₺0.453627
Min. ₺0.453627
Max. ₺0.482246
|
₺386.32M 808.05M USTC | ₺2.67B |
|
|
| 433 |
MEMETOON
433
MEME
|
₺0.470670 | - | -1.08% | -2.53% |
30j 9.01%
60j 3.63%
90j 8.5%
|
Ouv. ₺0.474579
Min. ₺0.469066
Max. ₺0.477403
|
₺2.22B 4.71B MEME | ₺2.65B |
|
|
| 434 |
Degen
434
DEGEN
|
₺0.186903 | 0.25% | 7.1% | -32.75% |
30j -76.41%
60j -70.6%
90j -82.21%
|
Ouv. ₺0.173783
Min. ₺0.173783
Max. ₺0.190172
|
₺582.59M 3.12B DEGEN | ₺2.65B |
|
|
| 435 |
Status
435
SNT
|
₺0.679192 | -0.75% | 4.68% | -21.04% |
30j -41.49%
60j -46.37%
90j -55.22%
|
Ouv. ₺0.642138
Min. ₺0.642138
Max. ₺0.68846
|
₺62.29M 91.70M SNT | ₺2.64B |
|
|
| 436 |
Drift
436
DRIFT
|
₺15.07 | -0.97% | 11.44% | 2.38% |
30j -14.55%
60j 361.88%
90j 361.88%
|
Ouv. ₺13.10
Min. ₺13.10
Max. ₺15.27
|
₺917.67M 60.90M DRIFT | ₺2.63B |
|
|
| 437 |
Big Time
437
BIGTIME
|
₺2.68 | -0.85% | 2.71% | -26.84% |
30j -63.35%
60j -53.82%
90j -73.82%
|
Ouv. ₺2.6150
Min. ₺2.6010
Max. ₺2.7779
|
₺457.87M 170.72M BIGTIME | ₺2.63B |
|
|
| 438 |
Synapse
438
SYN
|
₺14.13 | -0.65% | 1.24% | -15.8% |
30j -40.27%
60j -51.71%
90j -69.7%
|
Ouv. ₺13.59
Min. ₺13.59
Max. ₺14.37
|
₺89.73M 6.35M SYN | ₺2.62B |
|
|
| 439 |
Stratis (New)
439
STRAX
|
₺1.3466 | 0.03% | 6.44% | -13.4% |
30j -44.7%
60j -51.68%
90j -64.17%
|
Ouv. ₺1.2319
Min. ₺1.2319
Max. ₺1.3466
|
₺68.43M 50.82M STRAX | ₺2.61B |
|
|
| 440 |
Moonriver
440
MOVR
|
₺288.91 | -0.18% | 2.41% | -19.13% |
30j -48.57%
60j -35.64%
90j -53.84%
|
Ouv. ₺274.66
Min. ₺274.66
Max. ₺289.81
|
₺165.24M 571.96K MOVR | ₺2.61B |
|
|
| 441 |
bemo staked TON
441
STTON
|
₺252.46 | -1.3% | 7.15% | -1.45% |
30j 2.99%
60j 26.96%
90j 40.97%
|
Ouv. ₺222.74
Min. ₺222.74
Max. ₺257.27
|
₺1.90M 7.52K STTON | ₺2.60B |
|
|
| 442 |
Wrapped CRO
442
WCRO
|
₺2.78 | -0.23% | 4.16% | -6.5% |
30j -26.09%
60j -34.65%
90j -41.83%
|
Ouv. ₺2.5765
Min. ₺2.5765
Max. ₺2.7864
|
₺38.67M 13.91M WCRO | ₺2.60B |
|
|
| 443 |
IX Swap
443
IXS
|
₺14.35 | -2.45% | -0.91% | -29.37% |
30j -30.64%
60j -24.3%
90j -30.35%
|
Ouv. ₺14.02
Min. ₺13.41
Max. ₺14.90
|
₺19.25M 1.34M IXS | ₺2.60B |
|
|
| 444 |
Xai
444
XAI
|
₺9.37 | -0.08% | -1.58% | -37.22% |
30j -68.12%
60j -60.32%
90j -73.71%
|
Ouv. ₺9.512
Min. ₺8.955
Max. ₺9.641
|
₺793.25M 84.65M XAI | ₺2.60B |
|
|
| 445 |
XYO Network
445
XYO
|
₺0.190072 | -0.06% | 2% | -9.13% |
30j -24.57%
60j -29.12%
90j -38.89%
|
Ouv. ₺0.181156
Min. ₺0.181156
Max. ₺0.193859
|
₺18.42M 96.89M XYO | ₺2.56B |
|
|
| 446 |
Cream Finance
446
CREAM
|
₺1,374.32 | -0.45% | -3.38% | -17.15% |
30j -48.5%
60j -10.47%
90j 35.65%
|
Ouv. ₺1,423.94
Min. ₺1,367.72
Max. ₺1,438.36
|
₺104.54M 76.07K CREAM | ₺2.55B |
|
|
| 447 |
Dogelon Mars
447
ELON
|
₺0.00000457 | -0.19% | 3.74% | -7.26% |
30j -31.55%
60j -24.31%
90j -48.78%
|
Ouv. ₺0.000004306
Min. ₺0.000004306
Max. ₺0.0000045996
|
₺60.92M 13.34T ELON | ₺2.52B |
|
|
| 448 |
Standard Tokenization Protocol
448
STPT
|
₺1.2963 | -0.56% | 2.26% | -5.91% |
30j -22.19%
60j -28.02%
90j -42.8%
|
Ouv. ₺1.2329
Min. ₺1.2329
Max. ₺1.3165
|
₺95.59M 73.74M STPT | ₺2.52B |
|
|
| 449 |
Project Portal
449
PORTAL
|
₺10.57 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ₺0.00273586
Min. ₺0.00273586
Max. ₺0.00273586
|
₺95.16M - | ₺2.51B |
|
|
| 450 |
Syscoin
450
SYS
|
₺3.17 | -0.71% | 2.19% | -22.23% |
30j -50.38%
60j -51.2%
90j -66.39%
|
Ouv. ₺3.0193
Min. ₺3.0193
Max. ₺3.2019
|
₺35.42M 11.17M SYS | ₺2.51B |
|
27.988 Devises surveillées - Page 9 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.