Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
401
Numeraire
Numeraire
401
NMR
$14.52 0.36% -3.04% -6.54%
30j -15.36%
60j -48.71%
90j -38.33%
Ouv. $15.11
Min. $14.46
Max. $15.23
$2.87M 197.96K NMR $106.15M
402
Node AI
Node AI
402
GPU
$1.1150 2.96% 9.16% 16.1%
30j 53.68%
60j -3.86%
90j -1.22%
Ouv. $0.961076
Min. $0.961076
Max. $1.1150
$1.30M 1.17M GPU $106.04M
403
Symbol
Symbol
403
XYM
$0.017910 -0.09% -0.07% 2.21%
30j -5.83%
60j -15.24%
90j -19.85%
Ouv. $0.017882
Min. $0.017834
Max. $0.017963
$125.87K 7.03M XYM $105.95M
404 $0.178054 -0.07% -0.83% -11.14%
30j 41.87%
60j 3.45%
90j 20.14%
Ouv. $0.181263
Min. $0.177828
Max. $0.18297
$31.19M 175.16M DAR $105.76M
405
Wink
Wink
405
WIN
$0.000106 2.4% 18.84% 12.7%
30j 16.66%
60j -12.44%
90j -15.02%
Ouv. $0.00008963
Min. $0.00008926
Max. $0.00010628
$56.02M 527.05B WIN $105.61M
406
BORA
BORA
406
BORA
$0.106033 -0.06% -1.68% -3.26%
30j -3.42%
60j -29.14%
90j -35.33%
Ouv. $0.107609
Min. $0.105599
Max. $0.108116
$756.37K 7.13M BORA $105.37M
407 $7.62 -0.07% 0.83% -3.8%
30j -13.87%
60j -43.59%
90j -24.06%
Ouv. $7.558
Min. $7.498
Max. $7.633
$4.27M 559.64K ORAI $105.36M
408 $0.538063 0.97% -0.15% -12.01%
30j -23.17%
60j -52.23%
90j -43.51%
Ouv. $0.557579
Min. $0.532896
Max. $0.558942
$15.98M 29.71M AI $105.26M
409 $0.907550 -1.62% -0.79% -1.61%
30j -2.79%
60j -7.41%
90j 1.75%
Ouv. $0.926089
Min. $0.881053
Max. $0.933119
$576.49K 635.21K LON $104.56M
410
Bazaars
Bazaars
410
BZR
$8.93 0.32% -0.2% -6.55%
30j -3.88%
60j -6.97%
90j 17.16%
Ouv. $9.003
Min. $8.744
Max. $9.037
$271.70K 30.41K BZR $104.28M
411
Polymath
Polymath
411
POLY
$0.112727 0.49% 10.63% 10.14%
30j 12.08%
60j 43.64%
90j 10.83%
Ouv. $0.097131
Min. $0.096695
Max. $0.123213
$6.18K 54.84K POLY $104.27M
412
Stride
Stride
412
STRD
$1.1814 -0.55% -3.55% -17.31%
30j -23.9%
60j -27.45%
90j -56.82%
Ouv. $1.2388
Min. $1.1813
Max. $1.2399
$36.80K 31.15K STRD $103.75M
413 $0.210520 0.19% -1.54% 3.17%
30j -9.84%
60j -29.14%
90j -38.96%
Ouv. $0.210815
Min. $0.209974
Max. $0.214953
$1.42M 6.74M WMT $103.54M
414 $0.013346 -0.02% -1.21% -11.3%
30j -19.76%
60j -48.79%
90j -48%
Ouv. $0.013649
Min. $0.013296
Max. $0.013796
$1.75M 130.89M CELR $103.34M
415
CyberConnect
CyberConnect
415
CYBER
$4.28 0.39% -0.25% -10.36%
30j -10.73%
60j -51.06%
90j -51.05%
Ouv. $4.3747
Min. $4.2137
Max. $4.3944
$15.56M 3.64M CYBER $103.21M
416 $0.9984 -0.01% -0.06% -0.27%
30j -0.22%
60j 0.16%
90j -0.14%
Ouv. $1.0003
Min. $0.9976
Max. $1.0020
$826.83K 828.15K GUSD $103.14M
417
Ultima
Ultima
417
ULTIMA
$6,721.38 -1.47% -3.1% 18.91%
30j 152.17%
60j 81.17%
90j 65.61%
Ouv. $6,859.28
Min. $6,656.97
Max. $7,098.60
$3.14M 467.00 ULTIMA $103.10M
418
Stratis (New)
Stratis (New)
418
STRAX
$0.052285 0.15% -1.33% -1.41%
30j 7.32%
60j -34.26%
90j -38.18%
Ouv. $0.053199
Min. $0.052183
Max. $0.053899
$2.99M 57.26M STRAX $101.83M
419 $0.537596 0.24% -0.49% -5.55%
30j -2.68%
60j -17.61%
90j -7.9%
Ouv. $0.545543
Min. $0.533173
Max. $0.549313
$15.15M 28.18M KNC $101.39M
420 $11.73 0.34% -0.28% -13.8%
30j -18.12%
60j -38.43%
90j -42.34%
Ouv. $11.95
Min. $11.61
Max. $12.03
$17.02M 1.45M OMNI $100.45M
421 $2.11 -0.31% -1.15% -9.22%
30j -18.19%
60j -31.97%
90j -19.48%
Ouv. $2.1590
Min. $2.0899
Max. $2.1590
$68.46M 32.51M APEX $99.75M
422
Verus Coin
Verus Coin
422
VRSC
$1.2956 - -1.77% -3.39%
30j 8.64%
60j 39.34%
90j 51.74%
Ouv. $1.3149
Min. $1.2871
Max. $1.3416
$566.00 437.00 VRSC $99.60M
423 $0.266622 -0.41% -1.5% -10.5%
30j -5.04%
60j -13.78%
90j -18.43%
Ouv. $0.270917
Min. $0.266622
Max. $0.273643
$3.69M 13.84M MLK $99.38M
424
StormX
StormX
424
STMX
$0.009935 1.3% -0.73% 83.95%
30j 102.49%
60j 24.23%
90j 32.44%
Ouv. $0.00992112
Min. $0.00945577
Max. $0.01017
$185.15M 18.64B STMX $99.35M
425 $1.2903 0.67% -0.72% -19.13%
30j -10.67%
60j -10.48%
90j -10.48%
Ouv. $1.2991
Min. $1.2530
Max. $1.3103
$548.97K 425.45K ANYONE $98.55M
426 $0.00000018 0.36% -1.48% -6.7%
30j 16.59%
60j -16.3%
90j -9.15%
Ouv. $0.00000018
Min. $0.000000174
Max. $0.000000181
$2.19M 12.31T ELON $97.87M
427
Shentu
Shentu
427
CTK
$0.711647 0.75% 1.57% 6.47%
30j -3.4%
60j -33.06%
90j 5.22%
Ouv. $0.707324
Min. $0.672212
Max. $0.737228
$11.20M 15.74M CTK $97.12M
428
Status
Status
428
SNT
$0.024733 -0.01% -0.73% -3.2%
30j -8.12%
60j -32.23%
90j -36.91%
Ouv. $0.025193
Min. $0.024733
Max. $0.025236
$4.79M 193.58M SNT $96.57M
429
Moonriver
Moonriver
429
MOVR
$10.62 0.29% -1.71% -8.42%
30j -6.1%
60j -30.22%
90j -16.25%
Ouv. $10.88
Min. $10.58
Max. $10.99
$3.05M 286.89K MOVR $96.22M
430 $0.571255 0.1% -0.51% 4.5%
30j 1.35%
60j -35.79%
90j -34.9%
Ouv. $0.588014
Min. $0.569986
Max. $0.588014
$8.97M 15.70M HOOK $96.15M
431
Spell Token
Spell Token
431
SPELL
$0.000652 0.35% -1.31% -10.34%
30j -7.22%
60j -30.92%
90j -23.63%
Ouv. $0.00066954
Min. $0.00065003
Max. $0.00067821
$4.16M 6.38B SPELL $95.91M
432
Clearpool
Clearpool
432
CPOOL
$0.156142 -0.72% -2.56% -6.79%
30j 19.67%
60j -17.26%
90j -9.46%
Ouv. $0.156864
Min. $0.154038
Max. $0.161426
$581.84K 3.73M CPOOL $94.72M
433
Dent
Dent
433
DENT
$0.000945 0.59% -1.09% -6.27%
30j -5.67%
60j -32.02%
90j -26.32%
Ouv. $0.00095371
Min. $0.00093921
Max. $0.00099618
$5.20M 5.50B DENT $94.48M
434
Oasys
Oasys
434
OAS
$0.042384 -0.16% -3.7% -2.48%
30j -11.52%
60j -30.98%
90j -35.67%
Ouv. $0.043908
Min. $0.042338
Max. $0.044011
$2.29M 53.99M OAS $94.32M
435
Steem
Steem
435
STEEM
$0.201436 0.49% 0.28% -3.51%
30j -0.62%
60j -34.57%
90j -27.98%
Ouv. $0.201681
Min. $0.199395
Max. $0.205023
$17.27M 85.74M STEEM $94.19M
436 $0.092600 0.21% -0.01% 0.08%
30j -3.08%
60j -44.14%
90j -50.1%
Ouv. $0.090787
Min. $0.090787
Max. $0.104761
$19.53M 210.94M RIF $92.60M
437 $0.00000013 0.05% -4.09% -19.1%
30j -5.64%
60j -50.58%
90j -23.3%
Ouv. $0.0000001389
Min. $0.000000122
Max. $0.0000001389
$5.44M 43.55T LADYS $91.98M
438
Xai
Xai
438
XAI
$0.330558 0.3% -1.58% -10.46%
30j -29.27%
60j -55.04%
90j -54.05%
Ouv. $0.348246
Min. $0.327952
Max. $0.348246
$14.11M 42.69M XAI $91.60M
439
Wilder World
Wilder World
439
WILDW
$0.351465 0.45% -0.89% -11.62%
30j -10.38%
60j -44.28%
90j -54.01%
Ouv. $0.35457
Min. $0.347002
Max. $0.356776
$362.12K 1.03M WILDW $91.60M
440 $0.123771 1.86% -1.83% -7.48%
30j -3.58%
60j -34.65%
90j -34.7%
Ouv. $0.127234
Min. $0.12071
Max. $0.127353
$5.12M 41.37M PHA $91.49M
441
Project Portal
Project Portal
441
PORTAL
$0.383965 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$1.70M - $91.26M
442
Portal
Portal
442
PORTAL
$0.385882 0.49% -1.29% -13.01%
30j -19.56%
60j -54.16%
90j -56.02%
Ouv. $0.404449
Min. $0.382232
Max. $0.404449
$6.99M 18.12M PORTAL $90.94M
443 $1.0049 - -2.23% -0.66%
30j -7.81%
60j -30.32%
90j -38.8%
Ouv. $1.0206
Min. $1.0032
Max. $1.0313
$52.55M 52.30M NAKA $90.90M
444
BOBO
BOBO
444
BOBO
$0.00000136 0.74% -9.28% 3.7%
30j -29.69%
60j -10.51%
90j -4.79%
Ouv. $0.00000154
Min. $0.000001343
Max. $0.000001553
$2.56M 1.88T BOBO $90.21M
445
IX Swap
IX Swap
445
IXS
$0.493581 0.35% -3.78% -21.69%
30j -24.39%
60j -1.96%
90j -26.29%
Ouv. $0.50606
Min. $0.425249
Max. $0.514515
$671.32K 1.36M IXS $90.09M
446
USDX [Kava]
USDX [Kava]
446
USDXK
$0.802364 -0.19% -0.02% 1.15%
30j -0.04%
60j -2.56%
90j -2.32%
Ouv. $0.798458
Min. $0.796555
Max. $0.803907
$323.06K 402.63K USDXK $89.52M
447 $3.17 0.43% -3.63% -11.44%
30j -10.87%
60j -28.21%
90j -26.91%
Ouv. $3.3383
Min. $3.1540
Max. $3.3490
$3.13M 984.46K PYR $89.20M
448 $0.045426 0.04% -1.2% -4.24%
30j 6.05%
60j -16.04%
90j -23.19%
Ouv. $0.046074
Min. $0.045403
Max. $0.047375
$5.73M 126.11M STPT $88.24M
449
ALEX Lab
ALEX Lab
449
ALEX
$0.143828 -2.09% -2.8% 1.37%
30j 80.74%
60j 8.38%
90j -51.18%
Ouv. $0.147139
Min. $0.143828
Max. $0.152137
$1.87M 12.98M ALEX $87.23M
450
Synapse
Synapse
450
SYN
$0.469831 0.31% -3.86% -12.25%
30j -12.72%
60j -38.82%
90j -49.43%
Ouv. $0.497673
Min. $0.464602
Max. $0.497673
$2.94M 6.26M SYN $86.99M
28.272 Devises surveillées - Page 9 of 566

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.