Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Baby Doge Coin
201
BabyDoge
|
$0.0000000020 | -1.17% | 2.15% | -21.11% |
30j
3.68%
60j
133.18%
90j
108.74%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$56.38M 28,188.37T BabyDoge | $329.87M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.535080 | -0.93% | 9.43% | -6.83% |
30j
-13.99%
60j
18.09%
90j
51.45%
|
Ouv. $0.483655
Min. $0.479659
Max. $0.543392
|
$541.11K 1.01M OCEAN | $328.60M |
|
||
| 203 |
FLEX
203
FLEX
|
$3.30 | 0.01% | 0.07% | 0.04% |
30j
-
60j
364.24%
90j
363.78%
|
Ouv. $3.2982
Min. $3.2971
Max. $3.3001
|
- - | $325.61M |
|
||
| 204 |
ETHPoW
204
ETHW
|
$3.02 | -1.5% | 12.48% | -5.92% |
30j
-4.69%
60j
88.21%
90j
65.96%
|
Ouv. $2.6166
Min. $2.5741
Max. $3.1351
|
$26.72M 8.86M ETHW | $325.25M |
|
||
| 205 |
Baby Doge Coin
205
1MBABYDOGE
|
$0.002062 | -1.45% | 1.82% | -21.31% |
30j
2.98%
60j
33.03%
90j
33.03%
|
Ouv. $0.00200434
Min. $0.00200096
Max. $0.00212005
|
$34.97M 16.96B 1MBABYDOGE | $315.87M |
|
||
| 206 |
ConstitutionDAO
206
PEOPLE
|
$0.063263 | -1.27% | 5.26% | -17.45% |
30j
-12.91%
60j
21.77%
90j
20.12%
|
Ouv. $0.059993
Min. $0.0569
Max. $0.065404
|
$136.62M 2.16B PEOPLE | $320.12M |
|
||
| 207 |
tBTC
207
TBTC
|
$69,817.99 | 0.16% | 3.39% | -3.47% |
30j
11.65%
60j
30.22%
90j
27.15%
|
Ouv. $68,423.36
Min. $67,361.02
Max. $69,817.99
|
$3.61M 51.00 TBTC | $317.70M |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,694.47 | -0.02% | 0.03% | -5.79% |
30j
1.04%
60j
10.28%
90j
2.35%
|
Ouv. $2,716.57
Min. $2,628.47
Max. $2,716.57
|
$843.85K 313.00 SFRXETH | $314.21M |
|
||
| 209 |
WEMIX
209
WEMIX
|
$0.755249 | -1.24% | 3% | -2.9% |
30j
-9.29%
60j
-8.65%
90j
7.18%
|
Ouv. $0.731845
Min. $0.723286
Max. $0.771062
|
$1.56M 2.06M WEMIX | $311.75M |
|
||
| 210 |
SafePal
210
SFP
|
$0.633216 | -0.43% | -0.13% | -11.23% |
30j
-13.27%
60j
-16.04%
90j
-21.95%
|
Ouv. $0.634865
Min. $0.62348
Max. $0.639688
|
$5.25M 8.29M SFP | $308.69M |
|
||
| 211 |
Reserve Rights
211
RSR
|
$0.005825 | -0.95% | 3.64% | -10.69% |
30j
-14.32%
60j
25.33%
90j
68.93%
|
Ouv. $0.00558753
Min. $0.00536451
Max. $0.00588701
|
$10.23M 1.76B RSR | $306.15M |
|
||
| 212 |
Stader ETHx
212
ETHX
|
$2,549.20 | - | -0.01% | -5.57% |
30j
1.17%
60j
7.41%
90j
2.7%
|
Ouv. $2,552.92
Min. $2,490.45
Max. $2,552.92
|
$187.00K 73.00 ETHX | $305.73M |
|
||
| 213 |
Wootrade
213
WOO
|
$0.165351 | -0.95% | 4.91% | -18.37% |
30j
-1.74%
60j
21.61%
90j
25.23%
|
Ouv. $0.156885
Min. $0.151865
Max. $0.170718
|
$21.73M 131.43M WOO | $304.14M |
|
||
| 214 |
1inch
214
1INCH
|
$0.235302 | -0.9% | 2.76% | -10.28% |
30j
-9.82%
60j
-6.55%
90j
-6.6%
|
Ouv. $0.228613
Min. $0.223083
Max. $0.238483
|
$19.77M 84.01M 1INCH | $300.43M |
|
||
| 215 |
ZetaChain
215
ZETA
|
$0.568116 | -1.07% | 1.12% | -13.99% |
30j
-5.3%
60j
34.17%
90j
42.57%
|
Ouv. $0.561238
Min. $0.541059
Max. $0.58735
|
$39.20M 69.00M ZETA | $294.20M |
|
||
| 216 |
Venus BTC
216
vBTC
|
$1,424.55 | 0.1% | 3.22% | -4.48% |
30j
11.66%
60j
30.53%
90j
27.33%
|
Ouv. $1,394.76
Min. $1,371.51
Max. $1,429.78
|
- - | $293.22M |
|
||
| 217 |
Amp
217
AMP
|
$0.003556 | -0.64% | 2.23% | -6.59% |
30j
-7.59%
60j
-0.22%
90j
4.73%
|
Ouv. $0.00346433
Min. $0.00342355
Max. $0.00359533
|
$12.68M 3.57B AMP | $287.05M |
|
||
| 218 |
Curve DAO Token
218
CRV
|
$0.235895 | -0.69% | 3.71% | -8.05% |
30j
-8.76%
60j
-10.98%
90j
0.89%
|
Ouv. $0.226635
Min. $0.219565
Max. $0.238663
|
$52.44M 222.29M CRV | $286.83M |
|
||
| 219 |
Metaplex
219
MPLX
|
$0.371179 | -1.48% | -2.25% | -26.21% |
30j
-16.46%
60j
51.08%
90j
49.28%
|
Ouv. $0.383874
Min. $0.371179
Max. $0.383874
|
$1.18M 3.17M MPLX | $280.54M |
|
||
| 220 |
Golem
220
GLM
|
$0.282312 | -0.91% | 3.88% | -10.77% |
30j
-15.62%
60j
10.5%
90j
7.86%
|
Ouv. $0.271265
Min. $0.264245
Max. $0.288407
|
$7.80M 27.63M GLM | $282.31M |
|
||
| 221 |
Mask Network
221
MASKN
|
$2.82 | -0.83% | 9.23% | 1.36% |
30j
14.9%
60j
48.46%
90j
55.5%
|
Ouv. $2.5592
Min. $2.5183
Max. $2.9310
|
$331.46M 117.53M MASKN | $282.03M |
|
||
| 222 |
PepeCoin
222
PEPECOIN
|
$2.34 | -0.53% | 2.17% | -4.28% |
30j
-25.77%
60j
17.06%
90j
35.83%
|
Ouv. $2.2911
Min. $2.2437
Max. $2.4043
|
$5.61M 2.40M PEPECOIN | $280.01M |
|
||
| 223 |
SPACE ID
223
ID
|
$0.361004 | -0.84% | 1.64% | -12.97% |
30j
-0.75%
60j
15.8%
90j
8.9%
|
Ouv. $0.356752
Min. $0.34355
Max. $0.368039
|
$20.95M 58.03M ID | $280.71M |
|
||
| 224 |
Dymension
224
DYM
|
$1.3215 | -1.22% | 3.2% | -14.1% |
30j
-12.27%
60j
10.3%
90j
14.52%
|
Ouv. $1.2712
Min. $1.2198
Max. $1.3465
|
$17.13M 12.96M DYM | $279.98M |
|
||
| 225 |
Aleo
225
ALEO
|
$1.1722 | -1.54% | -0.11% | -18.62% |
30j
-68.39%
60j
-66.83%
90j
-66.83%
|
Ouv. $1.1787
Min. $1.1227
Max. $1.2143
|
$9.77M 8.33M ALEO | $275.10M |
|
||
| 226 |
ether.fi
226
EBTC
|
$69,810.21 | - | 2.55% | -4.36% |
30j
-2.7%
60j
-2.7%
90j
-2.7%
|
Ouv. $68,710.53
Min. $67,359.20
Max. $69,810.20
|
$2.53M 36.00 EBTC | $275.93M |
|
||
| 227 |
Osmosis
227
OSMO
|
$0.396710 | -0.76% | 4.12% | -11.82% |
30j
-27.03%
60j
8.98%
90j
12.88%
|
Ouv. $0.381659
Min. $0.373289
Max. $0.400505
|
$6.98M 17.60M OSMO | $274.58M |
|
||
| 228 |
ChatCoin
228
CHAT
|
$0.000132 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$211.00 - | $273.48M |
|
||
| 229 |
JUST
229
JST
|
$0.027579 | -0.54% | -0.38% | -6.01% |
30j
-4.49%
60j
-1.24%
90j
9.02%
|
Ouv. $0.02768
Min. $0.02748
Max. $0.027805
|
$18.63M 675.56M JST | $273.03M |
|
||
| 230 |
Liquid Staked ETH
230
LSETH
|
$2,598.70 | 0.05% | 1.16% | -7.77% |
30j
0.57%
60j
9.69%
90j
4.5%
|
Ouv. $2,582.15
Min. $2,525.98
Max. $2,608.15
|
$35.01K 13.00 LSETH | $270.33M |
|
||
| 231 |
ether.fi
231
ETHFI
|
$1.2998 | -0.48% | 5.22% | -11.52% |
30j
-10.87%
60j
5.82%
90j
-1.59%
|
Ouv. $1.2298
Min. $1.1909
Max. $1.3172
|
$85.33M 65.65M ETHFI | $269.78M |
|
||
| 232 |
Aragon
232
ANT
|
$6.13 | -1.18% | 32.65% | -44.82% |
30j
0.04%
60j
9.3%
90j
-16.97%
|
Ouv. $6.104
Min. $4.5689
Max. $6.202
|
$11.07K 1.81K ANT | $264.74M |
|
||
| 233 |
DOGS
233
DOGS
|
$0.000517 | -0.97% | 3.13% | -16.48% |
30j
-25.73%
60j
-51.52%
90j
-67.61%
|
Ouv. $0.00049905
Min. $0.00047074
Max. $0.00052968
|
$81.09M 156.83B DOGS | $267.17M |
|
||
| 234 |
BlazeStake Staked SOL
234
BSOL
|
$194.60 | 0.22% | 4.63% | -7.72% |
30j
15.13%
60j
34.73%
90j
17.85%
|
Ouv. $189.26
Min. $182.78
Max. $196.97
|
$3.04M 15.61K BSOL | $266.02M |
|
||
| 235 |
Holo
235
HOT
|
$0.001528 | -1.29% | 3.69% | -9.13% |
30j
-4.62%
60j
5.8%
90j
17.67%
|
Ouv. $0.00147454
Min. $0.00141574
Max. $0.00157022
|
$9.33M 6.11B HOT | $265.85M |
|
||
| 236 |
Chintai
236
CHEXT
|
$0.269020 | -1.17% | 4.93% | -9.56% |
30j
67.24%
60j
233.91%
90j
274.82%
|
Ouv. $0.263708
Min. $0.248183
Max. $0.272214
|
$463.52K 1.72M CHEXT | $262.33M |
|
||
| 237 |
Verus Coin
237
VRSC
|
$3.41 | - | 2.9% | -5.57% |
30j
-6.64%
60j
123.14%
90j
213.29%
|
Ouv. $3.3480
Min. $3.3143
Max. $3.4107
|
$43.27K 12.69K VRSC | $265.07M |
|
||
| 238 |
Dash
238
DASH
|
$21.88 | -0.74% | 1.26% | -5.24% |
30j
-8.98%
60j
-5.85%
90j
-1.05%
|
Ouv. $21.58
Min. $21.21
Max. $22.11
|
$26.25M 1.20M DASH | $262.90M |
|
||
| 239 |
OriginTrail
239
TRAC
|
$0.631669 | -3.04% | 7.99% | 9.55% |
30j
22.67%
60j
32.09%
90j
32.96%
|
Ouv. $0.585437
Min. $0.58081
Max. $0.65183
|
$3.54M 5.61M TRAC | $262.12M |
|
||
| 240 |
MX Token
240
MX
|
$2.69 | -0.25% | 1.76% | -9.62% |
30j
-18.53%
60j
-26.29%
90j
-17.24%
|
Ouv. $2.6482
Min. $2.6048
Max. $2.7148
|
$53.10M 19.74M MX | $260.31M |
|
||
| 241 |
JITO
241
JTO
|
$2.01 | -0.94% | 4.76% | -17.46% |
30j
-3.39%
60j
4.25%
90j
-12.79%
|
Ouv. $1.9180
Min. $1.8411
Max. $2.0526
|
$48.86M 24.29M JTO | $258.66M |
|
||
| 242 |
Aevo
242
AEVO
|
$0.291389 | -0.74% | 3.31% | -13.96% |
30j
-14.67%
60j
-3.46%
90j
-8.69%
|
Ouv. $0.280594
Min. $0.270758
Max. $0.295375
|
$28.08M 96.36M AEVO | $257.08M |
|
||
| 243 |
Zilliqa
243
ZIL
|
$0.013343 | -1.01% | 3.27% | -8.25% |
30j
-7.41%
60j
6.36%
90j
6.72%
|
Ouv. $0.012848
Min. $0.012547
Max. $0.013511
|
$15.59M 1.17B ZIL | $255.14M |
|
||
| 244 |
Alchemix USD
244
ALUSD
|
$0.9930 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$36.64K - | $252.27M |
|
||
| 245 |
0x
245
ZRX
|
$0.291535 | -1.11% | 2.93% | -12.24% |
30j
-8.81%
60j
11.07%
90j
4.91%
|
Ouv. $0.280981
Min. $0.27362
Max. $0.296209
|
$18.95M 64.99M ZRX | $247.34M |
|
||
| 246 |
swETH
246
SWETH
|
$2,629.77 | -0.1% | 0.91% | -8.06% |
30j
0.34%
60j
10.46%
90j
4.49%
|
Ouv. $2,620.30
Min. $2,541.68
Max. $2,637.33
|
$1.20M 454.00 SWETH | $245.99M |
|
||
| 247 |
Beacon ETH
247
BETH
|
$2,435.29 | -0.41% | 0.43% | -7.99% |
30j
-0.55%
60j
9.06%
90j
3.47%
|
Ouv. $2,430.69
Min. $2,381.62
Max. $2,461.66
|
$1.27M 522.00 BETH | $245.90M |
|
||
| 248 |
Siacoin
248
SC
|
$0.004230 | -1.08% | 1.51% | -11.24% |
30j
-14.23%
60j
3.82%
90j
3.52%
|
Ouv. $0.00414612
Min. $0.0040744
Max. $0.00430583
|
$4.60M 1.09B SC | $244.24M |
|
||
| 249 |
Apu Apustaja
249
APU
|
$0.000739 | -3.04% | 8.95% | -19.67% |
30j
53.48%
60j
349.88%
90j
153.06%
|
Ouv. $0.00067644
Min. $0.00066019
Max. $0.00076204
|
$9.15M 12.39B APU | $236.64M |
|
||
| 250 |
Kusama
250
KSM
|
$15.54 | -0.89% | 1.78% | -11.98% |
30j
-16.47%
60j
-8.71%
90j
-3.28%
|
Ouv. $15.24
Min. $14.75
Max. $15.81
|
$13.08M 841.50K KSM | $243.68M |
|
29.412 Devises surveillées - Page
5 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.