Cap Marché MX$45.67T
-0.78%
Volume 24h MX$1.98T
5.59%
BTC % 50.06%
-0.1%
ETH % 16.73%
-0.53%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
![]()
WSB Coin
27201
WSB
|
MX$0.000068 | - | -0.01% | -0.07% |
30j -0.03%
60j -0.12%
90j -0.14%
|
Ouv. MX$0.00006807
Min. MX$0.00006805
Max. MX$0.00006809
|
- - | - |
|
|
27202 |
![]()
WSB INU
27202
WSB
|
- | - | - | -0.03% |
30j -4.46%
60j -22.5%
90j -45.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27203 |
![]()
WSB.sh
27203
WSBT
|
- | - | - | 0.02% |
30j -16.07%
60j -25.33%
90j -32.81%
|
Ouv. MX$0.00158391
Min. MX$0.00158391
Max. MX$0.00158391
|
- - | - |
|
|
27204 |
![]()
wShiba
27204
WSHIB
|
- | - | -27.68% | 1.13% |
30j -21.04%
60j 2.5%
90j -27.68%
|
Ouv. -
Min. -
Max. -
|
MX$45.00 - | - |
|
|
27205 |
![]()
WTF
27205
WTF
|
- | - | - | - |
30j 197.94%
60j 110%
90j 15.27%
|
Ouv. MX$0.00089567
Min. MX$0.00089567
Max. MX$0.00089567
|
- - | - |
|
|
27206 |
![]()
WTF Token
27206
WTF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.01547
Min. MX$0.01547
Max. MX$0.01547
|
- - | - |
|
|
27207 |
![]()
WTFUCK Token
27207
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30j -75.49%
60j -94.89%
90j -94.89%
|
Ouv. MX$0.00455369
Min. MX$0.00432797
Max. MX$0.00455369
|
- - | - |
|
|
27208 |
![]()
WTX HUB
27208
WTXH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27209 |
![]()
Wula
27209
WULA
|
- | - | -8.33% | -15.05% |
30j -
60j -
90j -
|
Ouv. MX$0.00015355
Min. MX$0.00015053
Max. MX$0.00015355
|
- - | - |
|
|
27210 |
![]()
WULET
27210
WU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27211 |
![]()
WWEMIX
27211
WWEMIX
|
MX$28.46 | - | - | 30.92% |
30j 14.4%
60j -7.98%
90j -21.23%
|
Ouv. MX$28.45
Min. MX$28.45
Max. MX$28.45
|
- - | - |
|
|
27212 |
![]()
WXCOINS
27212
WXC
|
- | - | -15.93% | -1.85% |
30j -22.71%
60j -9.76%
90j -8%
|
Ouv. MX$0.00345584
Min. MX$0.00345584
Max. MX$0.00345584
|
- - | - |
|
|
27213 |
![]()
Wyrify
27213
WYR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27214 |
![]()
Wysker
27214
WYS
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. MX$0.00535475
Min. MX$0.00535475
Max. MX$0.00535475
|
- - | - |
|
|
27215 |
![]()
X
27215
X
|
- | - | - | 1.57% |
30j 0.28%
60j -25.99%
90j -51.99%
|
Ouv. MX$0.735342
Min. MX$0.735342
Max. MX$0.735342
|
- - | - |
|
|
27216 |
![]()
X
27216
X
|
- | - | - | 0.08% |
30j -4.88%
60j -2.84%
90j -13%
|
Ouv. MX$0.0000037398
Min. MX$0.0000037398
Max. MX$0.0000037398
|
- - | - |
|
|
27217 |
![]()
X (By SpaceGrime)
27217
X
|
- | 1.07% | 28.65% | -46.08% |
30j -82.07%
60j -
90j -
|
Ouv. MX$239.47
Min. MX$239.47
Max. MX$309.21
|
- - | - |
|
|
27218 |
![]()
X 2.0
27218
X2.0
|
- | - | - | -0.9% |
30j -13.9%
60j -19.87%
90j -75.87%
|
Ouv. MX$0.0000000921
Min. MX$0.0000000921
Max. MX$0.0000000921
|
- - | - |
|
|
27219 |
![]()
X AE A-12
27219
XAEA12
|
- | - | - | 0.21% |
30j 36.71%
60j 46.88%
90j -17.33%
|
Ouv. MX$0.0000014738
Min. MX$0.0000014738
Max. MX$0.0000014738
|
- - | - |
|
|
27220 |
![]()
X AI
27220
GROK
|
MX$0.00000002 | - | - | 0.4% |
30j 2.91%
60j 8.12%
90j 9.3%
|
Ouv. MX$0.0000000184
Min. MX$0.0000000184
Max. MX$0.0000000184
|
- - | - |
|
|
27221 |
![]()
X Coin
27221
X
|
- | - | - | - |
30j 16.42%
60j 10.27%
90j 35.86%
|
Ouv. MX$0.00012901
Min. MX$0.00012901
Max. MX$0.00012901
|
- - | - |
|
|
27222 |
![]()
X Doge
27222
X
|
MX$0.00000017 | - | 2.3% | 17.25% |
30j -11.29%
60j 4.15%
90j -47.36%
|
Ouv. MX$0.0000001658
Min. MX$0.0000001658
Max. MX$0.0000001658
|
- - | - |
|
|
27223 |
![]()
X Ecosystem
27223
XECO
|
- | - | - | 115.87% |
30j -94.19%
60j -72.24%
90j 98.09%
|
Ouv. MX$0.00010158
Min. MX$0.00010158
Max. MX$0.00010158
|
- - | - |
|
|
27224 |
![]()
X Infinity
27224
XIF
|
- | -4.19% | -5.54% | -9.37% |
30j -3.48%
60j 31.18%
90j -
|
Ouv. -
Min. -
Max. MX$3.8523
|
- - | - |
|
|
27225 |
![]()
X Project
27225
X-TOKEN
|
MX$0.000048 | - | - | - |
30j -98.64%
60j -99.79%
90j -99.8%
|
Ouv. MX$0.00004764
Min. MX$0.00004764
Max. MX$0.00004764
|
- - | - |
|
|
27226 |
![]()
X Real Estate Development
27226
XRED
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27227 |
![]()
X Social Network
27227
X-AI
|
- | - | - | - |
30j -71.24%
60j -62.77%
90j -63.43%
|
Ouv. MX$0.00166179
Min. MX$0.00166179
Max. MX$0.00166179
|
- - | - |
|
|
27228 |
![]()
X-Block
27228
IX
|
- | - | - | 7.73% |
30j 16.25%
60j 88.25%
90j -7.52%
|
Ouv. MX$0.00053999
Min. MX$0.00053999
Max. MX$0.00053999
|
- - | - |
|
|
27229 |
![]()
X-Chain
27229
X-CHAIN
|
- | - | - | -0.76% |
30j -19.15%
60j -87.47%
90j -96.67%
|
Ouv. MX$0.105089
Min. MX$0.105089
Max. MX$0.105089
|
- - | - |
|
|
27230 |
![]()
X-Consoles
27230
GAME
|
- | - | - | -0.02% |
30j -14.62%
60j -46.76%
90j -42.52%
|
Ouv. MX$30.13
Min. MX$30.13
Max. MX$30.13
|
- - | - |
|
|
27231 |
![]()
X-ETF
27231
ETF
|
- | - | - | - |
30j -13.13%
60j -15.14%
90j -5.98%
|
Ouv. MX$0.027971
Min. MX$0.027971
Max. MX$0.027971
|
- - | - |
|
|
27232 |
![]()
X-HASH
27232
XSH
|
- | - | - | 7.7% |
30j 62.05%
60j 94.9%
90j 79.61%
|
Ouv. MX$1.7323
Min. MX$1.7323
Max. MX$1.7323
|
- - | - |
|
|
27233 |
![]()
X-MASK Coin
27233
XMC
|
- | - | - | 0.06% |
30j -0.13%
60j 500.72%
90j 1400.07%
|
Ouv. MX$0.055319
Min. MX$0.055319
Max. MX$0.055319
|
- - | - |
|
|
27234 |
![]()
X-Metaverse
27234
XMETA
|
- | - | - | - |
30j -
60j -1.5%
90j -8.31%
|
Ouv. MX$0.013107
Min. MX$0.013107
Max. MX$0.013107
|
- - | - |
|
|
27235 |
![]()
X-Ratio AI
27235
XRAI
|
MX$0.006017 | - | - | -5.5% |
30j -28.56%
60j -19.8%
90j -74.43%
|
Ouv. MX$0.00601736
Min. MX$0.00601736
Max. MX$0.00601736
|
- - | - |
|
|
27236 |
![]()
X-TECH
27236
XTECH
|
- | - | - | - |
30j 17.28%
60j -11.55%
90j -91.73%
|
Ouv. MX$0.00622292
Min. MX$0.00622292
Max. MX$0.00622292
|
- - | - |
|
|
27237 |
![]()
X-Token
27237
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30j -37.42%
60j -
90j -
|
Ouv. MX$0.0000000184
Min. MX$0.0000000184
Max. MX$0.0000000184
|
- - | - |
|
|
27238 |
![]()
X.COM
27238
XCOM
|
- | - | 2.49% | -8.02% |
30j -15.96%
60j -13.84%
90j -16.75%
|
Ouv. -
Min. -
Max. -
|
MX$4.36K - | - |
|
|
27239 |
![]()
X.COM
27239
XCOM
|
- | - | - | - |
30j -1.41%
60j 32.72%
90j -62.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27240 |
![]()
X11 Coin
27240
X11C
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27241 |
![]()
X12 Coin
27241
X12
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.00153406
Min. MX$0.00153406
Max. MX$0.00153406
|
- - | - |
|
|
27242 |
![]()
X13 Finance
27242
X13
|
- | - | - | 8.26% |
30j -70.82%
60j -70.82%
90j -70.82%
|
Ouv. MX$0.112684
Min. MX$0.112684
Max. MX$0.112684
|
- - | - |
|
|
27243 |
![]()
X2
27243
X2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27244 |
![]()
X2
27244
X2
|
- | 0.32% | -6.45% | -37.28% |
30j -36.44%
60j -
90j -
|
Ouv. MX$246.29
Min. MX$241.66
Max. MX$255.29
|
- - | - |
|
|
27245 |
![]()
X3Swap
27245
X3S
|
- | 0.93% | -41.09% | -38.99% |
30j -
60j -
90j -
|
Ouv. MX$0.00020108
Min. MX$0.00009706
Max. MX$0.00020108
|
- - | - |
|
|
27246 |
![]()
X7 Coin
27246
X7C
|
- | - | - | -17.09% |
30j -57.27%
60j -54.06%
90j -71.45%
|
Ouv. MX$0.023152
Min. MX$0.023152
Max. MX$0.023152
|
- - | - |
|
|
27247 |
![]()
X7DAO
27247
X7DAO
|
- | - | - | - |
30j 69.23%
60j 33.79%
90j 48.1%
|
Ouv. MX$0.087021
Min. MX$0.087021
Max. MX$0.087021
|
- - | - |
|
|
27248 |
![]()
x99Token
27248
X99
|
- | -0.58% | -0.18% | 3.1% |
30j -41.55%
60j -41.55%
90j -41.55%
|
Ouv. MX$0.000007627
Min. MX$0.0000075901
Max. MX$0.0000078481
|
- - | - |
|
|
27249 |
![]()
XAEA-Xii Token
27249
XAEA-Xii
|
- | - | - | -1.67% |
30j 22.37%
60j 45.41%
90j -23.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27250 |
![]()
XAI
27250
X
|
- | - | -0.98% | -3.96% |
30j -41.31%
60j -37.1%
90j -38.31%
|
Ouv. -
Min. -
Max. -
|
MX$3.39K - | - |
|
27.904 Devises surveillées - Page 545 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.