Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Unizen
551
ZCX
|
$0.078520 | 0.45% | -7.63% | -9.67% |
30j
-18.08%
60j
-29.07%
90j
-55.66%
|
Ouv. $0.084477
Min. $0.07616
Max. $0.085156
|
$1.00M 12.75M ZCX | $54.32M |
|
||
| 552 |
Function X
552
FUNX
|
$0.129945 | -1.81% | -2.37% | 3.89% |
30j
-1.7%
60j
9.7%
90j
-16.78%
|
Ouv. $0.134033
Min. $0.129945
Max. $0.134119
|
$448.03K 3.45M FUNX | $53.09M |
|
||
| 553 |
Degen
553
DEGEN
|
$0.003800 | -0.14% | -8.95% | -15% |
30j
-40.59%
60j
-54.59%
90j
-81.18%
|
Ouv. $0.0041642
Min. $0.00369741
Max. $0.0042218
|
$9.80M 2.58B DEGEN | $53.88M |
|
||
| 554 |
PeiPei
554
PEIPEI
|
$0.00000013 | -1.38% | -8.07% | -2.23% |
30j
-50.32%
60j
13.77%
90j
285.8%
|
Ouv. $0.00000014
Min. $0.000000126
Max. $0.000000141
|
$3.06M 23.75T PEIPEI | $53.18M |
|
||
| 555 |
Origin Protocol
555
OGN
|
$0.087234 | -1.15% | -4.74% | 6.26% |
30j
-18.26%
60j
-14.41%
90j
-43.21%
|
Ouv. $0.093433
Min. $0.084382
Max. $0.094155
|
$9.01M 103.30M OGN | $53.07M |
|
||
| 556 |
Hippocrat / Humanscape
556
HPO
|
$0.051808 | 0.19% | -6.19% | -5.5% |
30j
-20.11%
60j
9.77%
90j
-30.53%
|
Ouv. $0.055921
Min. $0.051705
Max. $0.05597
|
$1.64M 31.66M HPO | $53.61M |
|
||
| 557 |
NFPrompt
557
NFP
|
$0.213110 | -0.22% | -10.06% | -6.38% |
30j
-31.43%
60j
-32.23%
90j
-61.78%
|
Ouv. $0.234615
Min. $0.209814
Max. $0.241415
|
$7.22M 33.87M NFP | $53.28M |
|
||
| 558 |
Radio Caca
558
RACA
|
$0.000143 | -0.05% | -7.04% | -0.46% |
30j
-18.01%
60j
-19.3%
90j
-43.04%
|
Ouv. $0.00015258
Min. $0.00014255
Max. $0.00015545
|
$3.90M 27.29B RACA | $52.69M |
|
||
| 559 |
Forta
559
FORT
|
$0.123764 | 0.23% | -6.45% | 5.15% |
30j
-26.29%
60j
-32.59%
90j
-51.81%
|
Ouv. $0.13506
Min. $0.121287
Max. $0.13506
|
$518.04K 4.19M FORT | $52.71M |
|
||
| 560 |
Cudos
560
CUDOS
|
$0.008957 | 0.08% | -2.78% | 8.6% |
30j
-11.74%
60j
-27.28%
90j
-45.54%
|
Ouv. $0.00917357
Min. $0.00892354
Max. $0.00933481
|
$419.92K 46.88M CUDOS | $52.34M |
|
||
| 561 |
REI Network
561
REI
|
$0.053862 | -2.05% | -17.31% | 1.89% |
30j
0.62%
60j
-22.41%
90j
-29.83%
|
Ouv. $0.064378
Min. $0.053862
Max. $0.065139
|
$17.10M 317.51M REI | $51.17M |
|
||
| 562 |
Wirex Token
562
WXT
|
$0.005182 | -0.47% | -2.42% | 3.06% |
30j
-2.76%
60j
-18.07%
90j
-17.26%
|
Ouv. $0.00538956
Min. $0.00518226
Max. $0.00538956
|
$1.13M 218.46M WXT | $51.82M |
|
||
| 563 |
TokenFi
563
TOKEN
|
$0.051508 | -0.77% | -8.02% | -23.18% |
30j
-26.46%
60j
-34.49%
90j
-62.34%
|
Ouv. $0.056239
Min. $0.05128
Max. $0.056999
|
$7.48M 145.30M TOKEN | $51.51M |
|
||
| 564 |
Myria
564
MYRIA
|
$0.002343 | -1.57% | -7.54% | 0.06% |
30j
-22.91%
60j
-34.21%
90j
-61.91%
|
Ouv. $0.00252419
Min. $0.00228984
Max. $0.00254706
|
$1.07M 455.76M MYRIA | $50.73M |
|
||
| 565 |
WazirX
565
WRX
|
$0.133121 | -0.31% | -11.54% | -11.99% |
30j
3.13%
60j
-13.19%
90j
-38.71%
|
Ouv. $0.149829
Min. $0.13312
Max. $0.151237
|
$1.18M 8.89M WRX | $50.83M |
|
||
| 566 |
Bitcoin Palladium / Cannation
566
BTCP
|
$20.54 | - | - | -0.21% |
30j
-2.75%
60j
-8.28%
90j
-9.41%
|
Ouv. $20.53
Min. $20.53
Max. $20.53
|
$0 - | $50.87M |
|
||
| 567 |
Pirate Nation
567
PIRATE
|
$0.213339 | -0.21% | -6.93% | -3.4% |
30j
-27.93%
60j
14.62%
90j
59.25%
|
Ouv. $0.225354
Min. $0.211956
Max. $0.229757
|
$1.42M 6.65M PIRATE | $50.73M |
|
||
| 568 |
HashAI
568
HASHAI
|
$0.000596 | -0.61% | -13.24% | -5.8% |
30j
-60.15%
60j
-32.83%
90j
-54.58%
|
Ouv. $0.00068891
Min. $0.00057713
Max. $0.00069321
|
$315.43K 529.04M HASHAI | $50.42M |
|
||
| 569 |
Maverick Protocol
569
MAV
|
$0.202326 | -0.18% | -8.98% | 0.53% |
30j
-6.26%
60j
-22.65%
90j
-53.08%
|
Ouv. $0.223182
Min. $0.199374
Max. $0.226235
|
$8.02M 39.64M MAV | $50.58M |
|
||
| 570 |
Tokocrypto
570
TKO
|
$0.309331 | 3.5% | 1.23% | -2.21% |
30j
0.17%
60j
-12.64%
90j
-28.59%
|
Ouv. $0.306132
Min. $0.293861
Max. $0.311408
|
$3.38M 10.91M TKO | $52.34M |
|
||
| 571 |
smARTOFGIVING
571
AOG
|
$0.682178 | - | 0.01% | 0.01% |
30j
0.17%
60j
1.35%
90j
1.34%
|
Ouv. $0.68206
Min. $0.681869
Max. $0.682287
|
$15.00 - | $50.33M |
|
||
| 572 |
Alpha Finance Lab
572
ALPHA
|
$0.057028 | 0.1% | -8.04% | -5.09% |
30j
-22.06%
60j
-27.43%
90j
-53.24%
|
Ouv. $0.061751
Min. $0.056434
Max. $0.062454
|
$3.69M 64.78M ALPHA | $50.36M |
|
||
| 573 |
MAP Protocol
573
MAPP
|
$0.010274 | -1.24% | -8.41% | 4.87% |
30j
-6.25%
60j
14.68%
90j
-32.67%
|
Ouv. $0.011159
Min. $0.010274
Max. $0.011218
|
$2.91M 283.17M MAPP | $49.38M |
|
||
| 574 |
Locus Chain
574
LOCUS
|
$0.023892 | -0.07% | -1.72% | -11.39% |
30j
-30.94%
60j
-52.8%
90j
36.92%
|
Ouv. $0.024179
Min. $0.023735
Max. $0.024866
|
$226.00K 9.46M LOCUS | $49.72M |
|
||
| 575 |
ORIGYN Foundation
575
OGY
|
$0.006325 | -0.03% | 4.36% | 13.5% |
30j
-10.86%
60j
-19.98%
90j
-58.84%
|
Ouv. $0.00605666
Min. $0.00604794
Max. $0.00650039
|
$388.88K 61.48M OGY | $49.52M |
|
||
| 576 |
Uquid Coin
576
UQC
|
$4.92 | -0.27% | -8.33% | -4.89% |
30j
-30.87%
60j
-30.59%
90j
-32.09%
|
Ouv. $5.369
Min. $4.8714
Max. $5.386
|
$261.19K 53.11K UQC | $49.18M |
|
||
| 577 |
Neom / Netrum
577
NEOM
|
$23.00 | - | - | -0.06% |
30j
-0.8%
60j
-1.9%
90j
-2.8%
|
Ouv. $22.99
Min. $22.99
Max. $22.99
|
$49.00 - | $49.21M |
|
||
| 578 |
Metacraft
578
MCT
|
$0.930171 | - | 0.02% | 0.01% |
30j
-9.29%
60j
7.25%
90j
-10.37%
|
Ouv. $0.930082
Min. $0.929731
Max. $0.931817
|
$3.24K 3.48K MCT | $48.98M |
|
||
| 579 |
Nuls
579
NULS
|
$0.442083 | -0.66% | -11.61% | 19.92% |
30j
37.43%
60j
29.12%
90j
-26.32%
|
Ouv. $0.506627
Min. $0.439182
Max. $0.508558
|
$23.00M 52.02M NULS | $48.44M |
|
||
| 580 |
Wrapped Fantom
580
WFTM
|
$0.440408 | -0.41% | -13.53% | 10.49% |
30j
-6.31%
60j
-18.9%
90j
-45.11%
|
Ouv. $0.496297
Min. $0.440408
Max. $0.509609
|
$2.58M 5.87M WFTM | $48.55M |
|
||
| 581 |
Carry
581
CARRY
|
$0.004823 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$17.32K - | $48.23M |
|
||
| 582 |
CoinEx token
582
CET
|
$0.068478 | 0.66% | -0.61% | -0.73% |
30j
-2.25%
60j
10.77%
90j
29.53%
|
Ouv. $0.069294
Min. $0.067831
Max. $0.069294
|
$85.09K 1.24M CET | $48.53M |
|
||
| 583 |
IDEX
583
IDEX
|
$0.054826 | -8.03% | 38.94% | 54.77% |
30j
33%
60j
22.7%
90j
-4.11%
|
Ouv. $0.039276
Min. $0.038164
Max. $0.059615
|
$56.11M 1.02B IDEX | $44.27M |
|
||
| 584 |
GamerCoin
584
GHX
|
$0.073326 | -0.73% | -7.66% | 1.68% |
30j
-33.14%
60j
-10.67%
90j
-47.58%
|
Ouv. $0.078787
Min. $0.072647
Max. $0.080076
|
$949.32K 12.95M GHX | $47.66M |
|
||
| 585 |
PlatON
585
LAT
|
$0.008051 | 0.47% | -11.52% | -10.31% |
30j
-32.01%
60j
7.45%
90j
-34.81%
|
Ouv. $0.00913598
Min. $0.00801272
Max. $0.00913598
|
$6.66M 827.57M LAT | $48.10M |
|
||
| 586 |
Tenset
586
10SET
|
$0.341725 | -0.09% | -2.28% | 5.48% |
30j
-15.54%
60j
-20.84%
90j
-50.82%
|
Ouv. $0.350417
Min. $0.33988
Max. $0.350417
|
$1.33M 3.90M 10SET | $47.76M |
|
||
| 587 |
RETARDIO
587
RETARDIO
|
$0.048706 | -0.39% | -12.33% | -5.19% |
30j
-47.35%
60j
123.35%
90j
154.96%
|
Ouv. $0.055275
Min. $0.046388
Max. $0.057756
|
$1.41M 28.92M RETARDIO | $47.52M |
|
||
| 588 |
ViciCoin
588
VCNT
|
$20.34 | -2.34% | -3.09% | -2.12% |
30j
-2.33%
60j
-7.39%
90j
-2.16%
|
Ouv. $20.59
Min. $20.34
Max. $21.29
|
$450.84K 22.16K VCNT | $46.37M |
|
||
| 589 |
JPool Staking Pool Token
589
JSOL
|
$176.92 | -0.36% | -7.39% | 2.85% |
30j
-23.24%
60j
6.09%
90j
-10.8%
|
Ouv. $189.41
Min. $175.82
Max. $191.03
|
$348.00 1.00 JSOL | $47.30M |
|
||
| 590 |
Verum Coin
590
VERUM
|
$506.41 | 0.4% | 0.57% | 0.1% |
30j
32.71%
60j
61.01%
90j
59.73%
|
Ouv. $501.25
Min. $496.79
Max. $509.22
|
$893.92K 1.77K VERUM | $47.30M |
|
||
| 591 |
Gitcoin
591
GITC
|
$0.601669 | -0.63% | -8.83% | -4.94% |
30j
-31.26%
60j
-38.37%
90j
-52.16%
|
Ouv. $0.661154
Min. $0.596956
Max. $0.670872
|
$5.72M 9.51M GITC | $46.60M |
|
||
| 592 |
Aavegotchi GHST Token
592
GHST
|
$0.891450 | 0.64% | -8.26% | -11.77% |
30j
-20.11%
60j
-23.87%
90j
-43.1%
|
Ouv. $0.97614
Min. $0.878536
Max. $0.982826
|
$2.79M 3.13M GHST | $47.02M |
|
||
| 593 |
Renzo
593
REZ
|
$0.040396 | -0.38% | -10.5% | -12.23% |
30j
-37.13%
60j
-55.02%
90j
-70.98%
|
Ouv. $0.045693
Min. $0.040003
Max. $0.045995
|
$16.17M 400.24M REZ | $46.46M |
|
||
| 594 |
MovieBloc
594
MBL
|
$0.002597 | -0.26% | -4.26% | -1.02% |
30j
-10.06%
60j
-9.55%
90j
-40.48%
|
Ouv. $0.00271068
Min. $0.00255891
Max. $0.00273291
|
$4.09M 1.57B MBL | $46.30M |
|
||
| 595 |
LTO Network
595
LTO
|
$0.107201 | -0.11% | -7% | -2.64% |
30j
-14.77%
60j
-18.57%
90j
-48.39%
|
Ouv. $0.112691
Min. $0.105432
Max. $0.115456
|
$2.24M 20.91M LTO | $46.23M |
|
||
| 596 |
Ethernity Chain
596
ERN
|
$2.09 | -0.39% | -10.9% | -9.32% |
30j
-12.89%
60j
-14.66%
90j
-50.46%
|
Ouv. $2.3404
Min. $2.0870
Max. $2.3716
|
$4.64M 2.22M ERN | $46.14M |
|
||
| 597 |
OctaSpace
597
OCTA
|
$1.4654 | -0.7% | -2.65% | 0.15% |
30j
-29.06%
60j
-17.3%
90j
-11.62%
|
Ouv. $1.5304
Min. $1.4646
Max. $1.5304
|
$633.79K 432.51K OCTA | $45.72M |
|
||
| 598 |
Tokamak Network
598
TON
|
$1.0497 | 0.15% | -5.26% | -4.5% |
30j
-16.78%
60j
-12.45%
90j
-48.5%
|
Ouv. $1.1029
Min. $1.0481
Max. $1.1082
|
$570.63K 543.60K TON | $46.02M |
|
||
| 599 |
Sweat Economy
599
SWEAT
|
$0.006694 | -0.76% | -6.28% | -4.26% |
30j
-6.19%
60j
7.32%
90j
-27.92%
|
Ouv. $0.00723646
Min. $0.00664046
Max. $0.00723897
|
$4.39M 655.57M SWEAT | $45.47M |
|
||
| 600 |
Daddy Tate
600
DADDY
|
$0.075423 | -0.83% | -10% | 6.01% |
30j
-28.77%
60j
-31.39%
90j
-68.16%
|
Ouv. $0.09075
Min. $0.073228
Max. $0.09075
|
$4.63M 61.34M DADDY | $45.23M |
|
28.612 Devises surveillées - Page
12 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.