Cap Marché $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Proton
401
XPR
|
$0.002783 | 0.07% | 1.5% | 0.57% |
30j
-22.66%
60j
-37.25%
90j
-54.98%
|
Ouv. $0.00271896
Min. $0.00271504
Max. $0.00278766
|
$1.87M 671.31M XPR | $78.69M |
|
||
| 402 |
ChainOpera AI
402
COAI
|
$0.417722 | 0.25% | 1.97% | -0.9% |
30j
-21.56%
60j
-64.99%
90j
10.78%
|
Ouv. $0.407747
Min. $0.400609
Max. $0.417722
|
$8.11M 19.42M COAI | $78.53M |
|
||
| 403 |
Blur
403
BLUR
|
$0.029219 | 0.04% | 4.81% | 3.33% |
30j
-21.03%
60j
-36.2%
90j
-61.73%
|
Ouv. $0.027651
Min. $0.027593
Max. $0.029438
|
$8.43M 288.61M BLUR | $78.06M |
|
||
| 404 |
Useless Coin
404
USELESS
|
$0.077346 | -1.2% | 18.13% | 23.14% |
30j
-38.14%
60j
-60.44%
90j
-68.61%
|
Ouv. $0.064117
Min. $0.064117
Max. $0.079851
|
$30.72M 397.16M USELESS | $77.28M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.007877 | -0.33% | 4.1% | 1.58% |
30j
-17.15%
60j
-31.9%
90j
-58.53%
|
Ouv. $0.00754108
Min. $0.00752825
Max. $0.00796926
|
$6.22M 790.05M ACHP | $77.18M |
|
||
| 406 |
EUR CoinVertible
406
EURCV
|
$1.1736 | 0.01% | -0.1% | -0.4% |
30j
0.79%
60j
1.85%
90j
-0.22%
|
Ouv. $1.1755
Min. $1.1734
Max. $1.1761
|
$3.87M 3.30M EURCV | $77.17M |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.077077 | 1.17% | 9.39% | 8.29% |
30j
-15.07%
60j
-34.89%
90j
-65.45%
|
Ouv. $0.070164
Min. $0.069944
Max. $0.084093
|
$49.91M 647.55M PNUT | $77.06M |
|
||
| 408 |
Comedian
408
BAN
|
$0.076870 | -0.1% | -1.82% | -3.64% |
30j
21.02%
60j
22.92%
90j
15.52%
|
Ouv. $0.079921
Min. $0.067636
Max. $0.079921
|
$7.25M 94.27M BAN | $76.87M |
|
||
| 409 |
VeThor Token
409
VTHO
|
$0.000787 | -0.24% | 3.98% | -0.02% |
30j
-20.95%
60j
-22.48%
90j
-52.77%
|
Ouv. $0.00076975
Min. $0.00075256
Max. $0.00079734
|
$3.44M 4.38B VTHO | $76.57M |
|
||
| 410 |
Rekt (rektcoin.com)
410
REKT
|
$0.00000027 | -1.65% | 19.41% | 0.87% |
30j
-23.15%
60j
-45.56%
90j
-58.31%
|
Ouv. $0.000000226
Min. $0.000000225
Max. $0.000000275
|
$697.64K 2.58T REKT | $75.85M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.679081 | -0.74% | -24.45% | -23.6% |
30j
-32.22%
60j
-54.09%
90j
-60.32%
|
Ouv. $0.898173
Min. $0.656702
Max. $1.0443
|
$2.15K 3.16K VRSC | $75.67M |
|
||
| 412 |
Tesla tokenized stock (xStock)
412
TSLAX
|
$459.61 | 0.47% | 2.2% | -5.4% |
30j
6.99%
60j
0.39%
90j
6.75%
|
Ouv. $449.36
Min. $449.36
Max. $459.61
|
$12.98M 28.24K TSLAX | $75.61M |
|
||
| 413 |
Grass
413
GRASS
|
$0.306960 | -0.33% | 6.24% | 3.88% |
30j
-1.37%
60j
-2.93%
90j
-65.94%
|
Ouv. $0.288035
Min. $0.288035
Max. $0.310943
|
$10.09M 32.86M GRASS | $74.87M |
|
||
| 414 |
Victoria VR
414
VR
|
$0.004452 | -0.02% | 2.06% | 6.08% |
30j
22.34%
60j
-4.62%
90j
-25.75%
|
Ouv. $0.00435159
Min. $0.00435014
Max. $0.00448334
|
$2.38M 534.32M VR | $74.80M |
|
||
| 415 |
Euler Finance
415
EUL
|
$3.09 | 0.05% | 1.98% | 7.05% |
30j
-29.37%
60j
-62.02%
90j
-68.23%
|
Ouv. $3.0005
Min. $2.9977
Max. $3.1328
|
$2.82M 913.62K EUL | $74.76M |
|
||
| 416 |
lisUSD
416
lisUSD
|
$0.9977 | -0.01% | -0.02% | 0.06% |
30j
-0.18%
60j
-0.14%
90j
0.1%
|
Ouv. $0.9976
Min. $0.9967
Max. $0.9983
|
$1.94K 1.94K lisUSD | $74.32M |
|
||
| 417 |
Non-Playable Coin
417
NPC
|
$0.009841 | 0.31% | 8.11% | 3.12% |
30j
-28.83%
60j
-30.65%
90j
-50.9%
|
Ouv. $0.00914229
Min. $0.00906299
Max. $0.00985811
|
$5.39M 547.78M NPC | $74.12M |
|
||
| 418 |
Stargate Finance
418
STG
|
$0.112141 | 0.71% | 5.54% | 4.11% |
30j
-8.11%
60j
-20.62%
90j
-44.59%
|
Ouv. $0.106418
Min. $0.105924
Max. $0.112272
|
$2.81M 25.01M STG | $74.12M |
|
||
| 419 |
Numeraire
419
NMR
|
$9.60 | 0.31% | 0.69% | 3.8% |
30j
-15.16%
60j
-22.2%
90j
-42.42%
|
Ouv. $9.512
Min. $9.501
Max. $9.691
|
$7.37M 767.40K NMR | $73.83M |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.007800 | 0.07% | 2.57% | 7.98% |
30j
-7.44%
60j
-30.08%
90j
-66.2%
|
Ouv. $0.00749368
Min. $0.00749368
Max. $0.0078855
|
$3.21M 412.09M IOTX | $73.64M |
|
||
| 421 |
Snek
421
SNEK
|
$0.000982 | 0.15% | 9.28% | 2.66% |
30j
-34.66%
60j
-54.49%
90j
-76.52%
|
Ouv. $0.00089935
Min. $0.00089731
Max. $0.00099648
|
$3.94M 4.01B SNEK | $73.47M |
|
||
| 422 |
Wrapped CRO
422
WCRO
|
$0.093607 | 0.34% | 4.53% | 0.41% |
30j
-15.23%
60j
-31.76%
90j
-56.16%
|
Ouv. $0.089135
Min. $0.088976
Max. $0.094072
|
$802.16K 8.57M WCRO | $73.42M |
|
||
| 423 |
Venus USDC
423
vUSDC
|
$0.026192 | - | - | 3.51% |
30j
1.44%
60j
1.4%
90j
0.79%
|
Ouv. $0.026187
Min. $0.026185
Max. $0.026194
|
- - | $73.12M |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.073730 | 0.03% | 6.59% | 3.06% |
30j
-6.62%
60j
-23.08%
90j
-56.15%
|
Ouv. $0.067796
Min. $0.067659
Max. $0.074918
|
$24.47M 331.89M MOODENG | $72.99M |
|
||
| 425 |
Staika
425
STIK
|
$0.540417 | 1.03% | 2.56% | -3.66% |
30j
-15.33%
60j
-27.96%
90j
-43.76%
|
Ouv. $0.526581
Min. $0.520362
Max. $0.540417
|
$45.04K 83.34K STIK | $72.57M |
|
||
| 426 |
PayProtocol Paycoin
426
PCI
|
$0.068375 | - | 0.32% | -0.54% |
30j
6.58%
60j
-12.87%
90j
-31.05%
|
Ouv. $0.068079
Min. $0.068079
Max. $0.068549
|
$192.16K 2.81M PCI | $72.55M |
|
||
| 427 |
Venus
427
XVS
|
$4.38 | 0.7% | 3.99% | 0.22% |
30j
-11.36%
60j
-1.42%
90j
-32.8%
|
Ouv. $4.1939
Min. $4.1890
Max. $4.3817
|
$3.46M 790.68K XVS | $71.91M |
|
||
| 428 |
aelf
428
ELF
|
$0.086795 | 0.38% | 0.67% | 2.92% |
30j
-5.27%
60j
-30.56%
90j
-51.13%
|
Ouv. $0.086868
Min. $0.08573
Max. $0.087013
|
$1.69M 19.50M ELF | $70.85M |
|
||
| 429 |
Sahara AI
429
SAHARA
|
$0.026730 | 0.03% | 6.64% | 0.69% |
30j
-31.79%
60j
-63.68%
90j
-66.36%
|
Ouv. $0.024833
Min. $0.024832
Max. $0.026729
|
$12.33M 461.18M SAHARA | $70.67M |
|
||
| 430 |
Venice Token
430
VVV
|
$1.64 | 0.6% | -1.05% | 15.78% |
30j
55.31%
60j
7.99%
90j
-15.85%
|
Ouv. $1.6530
Min. $1.6075
Max. $1.6561
|
$1.74M 1.06M VVV | $70.40M |
|
||
| 431 |
Loopring
431
LRC
|
$0.051423 | 0.22% | 2.57% | -7.5% |
30j
-1.71%
60j
-19.03%
90j
-40.87%
|
Ouv. $0.049647
Min. $0.049647
Max. $0.051791
|
$9.30M 180.92M LRC | $70.35M |
|
||
| 432 |
MindWaveDAO
432
NILA
|
$0.082603 | 0.63% | 1.97% | 2.62% |
30j
25.98%
60j
71.97%
90j
451.81%
|
Ouv. $0.080726
Min. $0.080726
Max. $0.082602
|
$291.83K 3.53M NILA | $69.61M |
|
||
| 433 |
Vana
433
VANA
|
$2.29 | -0.02% | 2.21% | -16.15% |
30j
-23.84%
60j
-19.91%
90j
-43.47%
|
Ouv. $2.2147
Min. $2.2147
Max. $2.3169
|
$7.72M 3.37M VANA | $68.93M |
|
||
| 434 |
Giggle Fund
434
GIGGLE
|
$68.66 | -0.08% | 2.48% | 3.23% |
30j
-33.59%
60j
-28.45%
90j
-7.29%
|
Ouv. $67.13
Min. $66.80
Max. $69.26
|
$22.94M 334.16K GIGGLE | $68.31M |
|
||
| 435 |
WhiteRock
435
WHITE
|
$0.000105 | 0.07% | -6.13% | -5.82% |
30j
-15.76%
60j
-40.28%
90j
-64.48%
|
Ouv. $0.00011152
Min. $0.00010455
Max. $0.00011186
|
$282.72K 2.70B WHITE | $68.01M |
|
||
| 436 |
Chia Network
436
XCH
|
$4.70 | -0.56% | 3.61% | -2.05% |
30j
-20.68%
60j
-27.89%
90j
-45.32%
|
Ouv. $4.5152
Min. $4.5152
Max. $4.8797
|
$2.38M 506.31K XCH | $67.78M |
|
||
| 437 |
XYO Network
437
XYO
|
$0.004962 | 0.1% | 3.49% | -9.07% |
30j
-4.73%
60j
-25.06%
90j
-46.23%
|
Ouv. $0.00478148
Min. $0.0047749
Max. $0.0050378
|
$6.32M 1.27B XYO | $67.75M |
|
||
| 438 |
InitVerse
438
INI
|
$0.123560 | 0.36% | -0.03% | -1.42% |
30j
-3.77%
60j
264.24%
90j
292.87%
|
Ouv. $0.123636
Min. $0.123083
Max. $0.123817
|
$1.48M 11.98M INI | $67.51M |
|
||
| 439 |
Status
439
SNT
|
$0.013994 | 0.13% | 2.1% | 1.33% |
30j
-12.81%
60j
-18.68%
90j
-38.79%
|
Ouv. $0.01362
Min. $0.01362
Max. $0.013993
|
$2.34M 167.06M SNT | $67.14M |
|
||
| 440 |
RedStone
440
RED
|
$0.221984 | 0.2% | 4.28% | -3.2% |
30j
-16.98%
60j
-28.38%
90j
-52.95%
|
Ouv. $0.211136
Min. $0.210821
Max. $0.224213
|
$4.29M 19.31M RED | $67.08M |
|
||
| 441 |
ApeX Protocol
441
APEX
|
$0.531454 | 1.53% | 8.78% | 17.54% |
30j
-10.59%
60j
-41.75%
90j
-73.3%
|
Ouv. $0.484812
Min. $0.484812
Max. $0.531453
|
$8.01M 15.07M APEX | $66.79M |
|
||
| 442 |
Huma Finance
442
HUMA
|
$0.025736 | 0.43% | 3.74% | -9.91% |
30j
-8.11%
60j
15.41%
90j
-29.56%
|
Ouv. $0.024712
Min. $0.02466
Max. $0.025989
|
$8.69M 337.48M HUMA | $66.68M |
|
||
| 443 |
Terra
443
LUNA
|
$0.093431 | -0.03% | -1.98% | -9.74% |
30j
28.93%
60j
5.62%
90j
-34.66%
|
Ouv. $0.094048
Min. $0.092645
Max. $0.095601
|
$33.73M 360.99M LUNA | $66.33M |
|
||
| 444 |
Ankr Network
444
ANKR
|
$0.006582 | 0.07% | 4.65% | 4.39% |
30j
-17.95%
60j
-30.38%
90j
-53%
|
Ouv. $0.00622204
Min. $0.00622204
Max. $0.00661931
|
$5.33M 809.53M ANKR | $65.82M |
|
||
| 445 |
The White Whale
445
WHITEWHALE
|
$0.065771 | -5.28% | -15.17% | 260.21% |
30j
721825.19%
60j
1107588.14%
90j
80543.34%
|
Ouv. $0.076452
Min. $0.065771
Max. $0.077597
|
$25.22M 383.51M WHITEWHALE | $65.76M |
|
||
| 446 |
Orca
446
ORCA
|
$1.0919 | -0.03% | 1.72% | -2% |
30j
-18.45%
60j
-23.79%
90j
-46.1%
|
Ouv. $1.0681
Min. $1.0681
Max. $1.0999
|
$6.60M 6.04M ORCA | $65.69M |
|
||
| 447 |
SSV Network
447
SSV
|
$4.39 | -0.5% | 10.88% | 15.29% |
30j
14.48%
60j
-3.76%
90j
-46.15%
|
Ouv. $3.8635
Min. $3.8635
Max. $4.5858
|
$28.69M 6.53M SSV | $65.39M |
|
||
| 448 |
Altlayer
448
ALT
|
$0.012437 | -0.22% | 5.76% | 6.7% |
30j
-8.5%
60j
-31.05%
90j
-58.51%
|
Ouv. $0.01186
Min. $0.011697
Max. $0.012685
|
$14.97M 1.20B ALT | $64.67M |
|
||
| 449 |
UPCX
449
UPC
|
$0.642041 | 0.05% | 0.43% | 0.11% |
30j
-48.35%
60j
-68.29%
90j
-72.83%
|
Ouv. $0.640118
Min. $0.638973
Max. $0.64204
|
$423.82K 660.12K UPC | $64.49M |
|
||
| 450 |
Defi App
450
HOME
|
$0.020283 | 0.11% | -4.24% | 5.83% |
30j
-13.99%
60j
-9.13%
90j
-34.2%
|
Ouv. $0.020777
Min. $0.02026
Max. $0.021684
|
$33.93M 1.67B HOME | $64.46M |
|
33.891 Devises surveillées - Page
9 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.