Cap Marché $2.22T
-6.17%
Volume 24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UPCX
401
UPC
|
$1.89 | -0.03% | -0.07% | 3.67% |
30j
-4.08%
60j
6.07%
90j
-2.12%
|
Ouv. $1.8857
Min. $1.8857
Max. $1.9010
|
$563.03K 297.48K UPC | $91.58M |
|
||
| 402 |
Stratis (New)
402
STRAX
|
$0.046679 | 0.33% | -5.89% | -2.08% |
30j
-12.18%
60j
-2.66%
90j
-41.14%
|
Ouv. $0.050123
Min. $0.046525
Max. $0.05027
|
$3.82M 81.75M STRAX | $91.43M |
|
||
| 403 |
MobileCoin
403
MOB
|
$0.458274 | 0.23% | 0.08% | -6.82% |
30j
14.63%
60j
299.21%
90j
399.34%
|
Ouv. $0.452263
Min. $0.447003
Max. $0.459617
|
$165.25K 360.58K MOB | $91.21M |
|
||
| 404 |
Wink
404
WIN
|
$0.000091 | 0.34% | -4.43% | -1.08% |
30j
-10.39%
60j
-9.77%
90j
-24.34%
|
Ouv. $0.00009508
Min. $0.00009109
Max. $0.00009765
|
$20.15M 220.39B WIN | $90.84M |
|
||
| 405 |
MAGIC
405
MAGIC
|
$0.341251 | 0.61% | -10.24% | -4.15% |
30j
-33.26%
60j
-44.48%
90j
-56.96%
|
Ouv. $0.374005
Min. $0.33915
Max. $0.381813
|
$15.63M 45.81M MAGIC | $90.56M |
|
||
| 406 |
Oasys
406
OAS
|
$0.040385 | -2.78% | 14.16% | 34.26% |
30j
-4.59%
60j
-15.12%
90j
-38.04%
|
Ouv. $0.034786
Min. $0.034604
Max. $0.04779
|
$23.03M 570.21M OAS | $89.87M |
|
||
| 407 |
Staked TRX
407
STRX
|
$0.184511 | - | -0.49% | 8.53% |
30j
20%
60j
36.29%
90j
51.73%
|
Ouv. $0.185451
Min. $0.170434
Max. $0.185451
|
$145.28K 787.37K STRX | $89.70M |
|
||
| 408 |
Hive
408
HIVE
|
$0.177983 | 0.23% | -5.71% | -5.74% |
30j
-20.09%
60j
-19.06%
90j
-44.13%
|
Ouv. $0.187521
Min. $0.177567
Max. $0.189935
|
$2.09M 11.74M HIVE | $89.13M |
|
||
| 409 |
Velo
409
VELO
|
$0.012050 | 0.55% | -4.94% | 0.75% |
30j
7.86%
60j
6.84%
90j
-30.55%
|
Ouv. $0.012548
Min. $0.011982
Max. $0.013095
|
$12.44M 1.03B VELO | $89.05M |
|
||
| 410 |
BORA
410
BORA
|
$0.089189 | -0.22% | -3.25% | -0.41% |
30j
-18.1%
60j
-17.82%
90j
-40.33%
|
Ouv. $0.091595
Min. $0.089031
Max. $0.098888
|
$7.62M 85.39M BORA | $89.05M |
|
||
| 411 |
Braintrust
411
BTRST
|
$0.379144 | 0.21% | -0.97% | -6.8% |
30j
-27.04%
60j
-24.95%
90j
-51.34%
|
Ouv. $0.389515
Min. $0.377713
Max. $0.389515
|
$110.09K 290.38K BTRST | $88.74M |
|
||
| 412 |
Nakamoto Games
412
NAKA
|
$0.980724 | -0.32% | -4.45% | 11.52% |
30j
-1.97%
60j
-6.04%
90j
-32.14%
|
Ouv. $1.0283
Min. $0.980723
Max. $1.0559
|
$46.58M 47.49M NAKA | $88.72M |
|
||
| 413 |
HarryPotterObamaSonic10Inu
413
BITCOIN
|
$0.088303 | -1.15% | -17.59% | -1.76% |
30j
-41.28%
60j
-11.65%
90j
-50.99%
|
Ouv. $0.106312
Min. $0.088303
Max. $0.107549
|
$2.76M 31.27M BITCOIN | $88.29M |
|
||
| 414 |
Mines of Dalarnia
414
DAR
|
$0.144022 | 1.16% | -9.73% | -19.64% |
30j
-19.52%
60j
17.39%
90j
-17.21%
|
Ouv. $0.158326
Min. $0.142367
Max. $0.16031
|
$10.94M 75.99M DAR | $88.03M |
|
||
| 415 |
Symbol
415
XYM
|
$0.014834 | -0.62% | -6.99% | -7.07% |
30j
-17.83%
60j
-21.54%
90j
-29.71%
|
Ouv. $0.015931
Min. $0.014833
Max. $0.015993
|
$339.90K 22.91M XYM | $87.88M |
|
||
| 416 |
Neiro
416
NEIRO
|
$0.087742 | 4.79% | -20.23% | -34.06% |
30j
535.73%
60j
535.73%
90j
535.73%
|
Ouv. $0.105622
Min. $0.082104
Max. $0.110804
|
$30.62M 348.93M NEIRO | $87.74M |
|
||
| 417 |
Highstreet
417
HIGH
|
$1.3180 | -0.02% | -9.46% | -9.77% |
30j
-18.84%
60j
-29.56%
90j
-80.59%
|
Ouv. $1.4419
Min. $1.3180
Max. $1.4850
|
$13.38M 10.15M HIGH | $87.64M |
|
||
| 418 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
418
USDXK
|
$0.784642 | 0.33% | 0.76% | 0.1% |
30j
-2.04%
60j
-1.57%
90j
-3.7%
|
Ouv. $0.782542
Min. $0.776913
Max. $0.785288
|
$292.17K 372.36K USDXK | $87.54M |
|
||
| 419 |
Merlin Chain
419
MERL
|
$0.210441 | 0.69% | -5.04% | -5.5% |
30j
-27.87%
60j
-23.3%
90j
-59.66%
|
Ouv. $0.221409
Min. $0.20898
Max. $0.236038
|
$11.11M 52.79M MERL | $87.33M |
|
||
| 420 |
NetMind Token
420
NMT
|
$2.58 | -0.29% | -0.91% | 18.35% |
30j
-26.18%
60j
-57.51%
90j
-69.65%
|
Ouv. $2.6237
Min. $2.5845
Max. $2.6647
|
$9.05M 3.50M NMT | $86.45M |
|
||
| 421 |
Sleepless AI
421
AI
|
$0.417711 | 0.89% | -7.96% | 6.79% |
30j
-23.84%
60j
-38.8%
90j
-64.42%
|
Ouv. $0.448967
Min. $0.41399
Max. $0.476699
|
$22.57M 54.03M AI | $86.28M |
|
||
| 422 |
Solidus Ai Tech
422
AITECH
|
$0.088417 | -3.45% | -10.43% | 22.77% |
30j
-14.12%
60j
-33.52%
90j
-47.12%
|
Ouv. $0.097756
Min. $0.088417
Max. $0.09914
|
$3.99M 45.18M AITECH | $86.05M |
|
||
| 423 |
HTX Token / Huobi Token
423
HT
|
$0.530009 | -0.61% | -4.01% | -3.1% |
30j
17.84%
60j
3.89%
90j
-2.95%
|
Ouv. $0.556275
Min. $0.517443
Max. $0.573198
|
$424.50K 800.93K HT | $85.99M |
|
||
| 424 |
Zentry
424
ZENT
|
$0.015651 | 0.34% | -7.28% | -2.06% |
30j
-33.15%
60j
-31.08%
90j
-61.88%
|
Ouv. $0.016882
Min. $0.015429
Max. $0.017103
|
$5.07M 323.80M ZENT | $85.82M |
|
||
| 425 |
AI Analysis Token
425
AIAT
|
$0.583563 | 0.49% | -2.84% | 1.08% |
30j
-1.83%
60j
12.25%
90j
-17.72%
|
Ouv. $0.59025
Min. $0.57868
Max. $0.605266
|
$820.18K 1.41M AIAT | $85.43M |
|
||
| 426 |
Moonriver
426
MOVR
|
$9.39 | 0.09% | -7.62% | 10.95% |
30j
-11.03%
60j
-15.32%
90j
-38.32%
|
Ouv. $10.09
Min. $9.279
Max. $10.28
|
$6.50M 692.35K MOVR | $85.42M |
|
||
| 427 |
Euler Finance
427
EUL
|
$5.39 | -1.16% | -6.34% | -2.48% |
30j
22.4%
60j
23.1%
90j
27.46%
|
Ouv. $5.739
Min. $5.387
Max. $5.796
|
$1.24M 230.76K EUL | $84.99M |
|
||
| 428 |
Milk Alliance
428
MLK
|
$0.222924 | -0.1% | -2.75% | 0.55% |
30j
-16.93%
60j
-20.57%
90j
-27.98%
|
Ouv. $0.229945
Min. $0.220796
Max. $0.230011
|
$3.07M 13.77M MLK | $84.94M |
|
||
| 429 |
SmarDex
429
SDEX
|
$0.009753 | -0.09% | -5.72% | -5.72% |
30j
-33.11%
60j
-24.47%
90j
-50.17%
|
Ouv. $0.010307
Min. $0.0097528
Max. $0.010419
|
$1.18M 121.44M SDEX | $83.41M |
|
||
| 430 |
Status
430
SNT
|
$0.021266 | -0.4% | -7.86% | -5.13% |
30j
-14.69%
60j
-20.01%
90j
-41.94%
|
Ouv. $0.023528
Min. $0.021266
Max. $0.023528
|
$4.12M 193.53M SNT | $83.01M |
|
||
| 431 |
Oraichain Token
431
ORAI
|
$5.95 | 0.01% | -4.88% | 5.41% |
30j
-23.05%
60j
-30.12%
90j
-56.36%
|
Ouv. $6.261
Min. $5.918
Max. $6.282
|
$4.41M 740.75K ORAI | $82.21M |
|
||
| 432 |
Dent
432
DENT
|
$0.000816 | 0.03% | -6.66% | 1.52% |
30j
-12.53%
60j
-18.32%
90j
-41.37%
|
Ouv. $0.00086124
Min. $0.00081532
Max. $0.00088666
|
$2.11M 2.59B DENT | $81.56M |
|
||
| 433 |
DODO
433
DODO
|
$0.112277 | -1.25% | -10.48% | -11.45% |
30j
-11.8%
60j
-11.37%
90j
-41.56%
|
Ouv. $0.12491
Min. $0.112276
Max. $0.130148
|
$15.81M 140.81M DODO | $81.48M |
|
||
| 434 |
Liquity
434
LQTY
|
$0.858139 | 0.62% | -13.47% | 28.32% |
30j
6.28%
60j
-0.72%
90j
-24.34%
|
Ouv. $0.989676
Min. $0.830258
Max. $0.9917
|
$27.93M 32.55M LQTY | $80.73M |
|
||
| 435 |
Kyber Network Crystal v2
435
KNC
|
$0.432169 | 0.3% | -7.64% | -2.7% |
30j
-20.04%
60j
-22.4%
90j
-33.65%
|
Ouv. $0.466455
Min. $0.430874
Max. $0.47183
|
$12.92M 29.90M KNC | $80.32M |
|
||
| 436 |
Spell Token
436
SPELL
|
$0.000542 | 0.92% | -5.91% | 1.02% |
30j
-18.47%
60j
-21.72%
90j
-43.02%
|
Ouv. $0.00057351
Min. $0.00053635
Max. $0.00058525
|
$6.06M 11.18B SPELL | $80.24M |
|
||
| 437 |
Gains Network
437
GNS
|
$2.39 | 0.22% | -7.62% | -6.4% |
30j
-28.63%
60j
-18.74%
90j
-27.41%
|
Ouv. $2.5966
Min. $2.3830
Max. $2.6074
|
$2.85M 1.19M GNS | $79.97M |
|
||
| 438 |
SLERF
438
SLERF
|
$0.157454 | 0.44% | -10.84% | 2.86% |
30j
-39.11%
60j
-37.68%
90j
-53.23%
|
Ouv. $0.174732
Min. $0.156764
Max. $0.176605
|
$17.21M 109.29M SLERF | $78.73M |
|
||
| 439 |
RSK Infrastructure Framework
439
RIF
|
$0.078266 | -0.5% | -8.84% | -2.08% |
30j
-20.16%
60j
-16.4%
90j
-53.18%
|
Ouv. $0.085217
Min. $0.078265
Max. $0.087577
|
$2.51M 32.04M RIF | $78.27M |
|
||
| 440 |
Lido Staked Matic
440
stMATIC
|
$0.520566 | -0.54% | -9.22% | 0.41% |
30j
-9.6%
60j
-17.35%
90j
-35.07%
|
Ouv. $0.570142
Min. $0.520565
Max. $0.57903
|
$61.06K 117.30K stMATIC | $78.15M |
|
||
| 441 |
Bazaars
441
BZR
|
$6.68 | 0.29% | -8.88% | -5.56% |
30j
-25.42%
60j
-27.75%
90j
-30.93%
|
Ouv. $7.334
Min. $6.657
Max. $7.360
|
$219.96K 32.94K BZR | $77.94M |
|
||
| 442 |
Request Network
442
REQ
|
$0.101222 | -0.36% | -7.8% | -0.01% |
30j
-6.18%
60j
-6.96%
90j
-26.44%
|
Ouv. $0.109764
Min. $0.101221
Max. $0.110241
|
$1.57M 15.50M REQ | $77.81M |
|
||
| 443 |
Maple
443
MPL
|
$17.48 | 1.17% | -5.25% | 15.88% |
30j
-8.19%
60j
48.12%
90j
19.1%
|
Ouv. $18.46
Min. $17.16
Max. $18.57
|
$3.29M 188.22K MPL | $77.23M |
|
||
| 444 |
ANyONe Protocol
444
ANYONE
|
$0.879637 | -1.38% | -11.75% | 1.8% |
30j
-39.69%
60j
-37.84%
90j
-38.97%
|
Ouv. $0.9935
Min. $0.879637
Max. $0.9967
|
$449.78K 511.33K ANYONE | $77.22M |
|
||
| 445 |
Standard Tokenization Protocol
445
STPT
|
$0.039685 | -0.81% | -8.51% | -6.78% |
30j
-15.21%
60j
-6.73%
90j
-27.28%
|
Ouv. $0.043091
Min. $0.039684
Max. $0.045255
|
$7.38M 185.93M STPT | $77.08M |
|
||
| 446 |
Frontier
446
FRONT
|
$0.855924 | 0.35% | -0.24% | 7.27% |
30j
2.36%
60j
0.37%
90j
-29.79%
|
Ouv. $0.840775
Min. $0.837815
Max. $0.878479
|
$8.18M 9.56M FRONT | $77.03M |
|
||
| 447 |
Fusionist
447
ACE
|
$2.15 | 0.4% | -10.7% | -6.25% |
30j
-34.16%
60j
-34.84%
90j
-60.75%
|
Ouv. $2.3858
Min. $2.1458
Max. $2.4169
|
$15.56M 7.22M ACE | $76.91M |
|
||
| 448 |
Steem
448
STEEM
|
$0.163233 | -0.1% | -10.09% | -8.21% |
30j
-19.47%
60j
-18.21%
90j
-48.2%
|
Ouv. $0.179726
Min. $0.163232
Max. $0.182438
|
$17.99M 110.20M STEEM | $76.72M |
|
||
| 449 |
crvUSD
449
CRVUSD
|
$0.9985 | - | -0.01% | 0.05% |
30j
0.57%
60j
0.37%
90j
0.09%
|
Ouv. $0.9985
Min. $0.9982
Max. $0.9993
|
$17.92M 17.95M CRVUSD | $76.66M |
|
||
| 450 |
Orbs
450
ORBS
|
$0.024143 | -0.6% | -7.41% | -6.04% |
30j
-5.7%
60j
2.95%
90j
-26.91%
|
Ouv. $0.026142
Min. $0.024143
Max. $0.026507
|
$8.21M 340.04M ORBS | $76.48M |
|
28.604 Devises surveillées - Page
9 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.