Cap Marché $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Agora
401
AUSD
|
$0.9999 | 0.02% | - | 0.01% |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.9997
Min. $0.9991
Max. $1.0001
|
$17.26M 17.26M AUSD | $128.89M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2815 | 0.5% | 1.66% | 4.24% |
30j
-0.61%
60j
-5.9%
90j
-7.31%
|
Ouv. $1.2483
Min. $1.2483
Max. $1.2815
|
$23.34M 18.21M MASKN | $128.15M |
|
||
| 403 |
Volo Staked SUI
403
VSUI
|
$3.81 | 0.66% | 2.83% | 8.59% |
30j
-1.54%
60j
6.7%
90j
21.04%
|
Ouv. $3.6647
Min. $3.6647
Max. $3.8132
|
$66.73K 17.50K VSUI | $128.05M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.171992 | -0.1% | 1.46% | 3.3% |
30j
-4.41%
60j
-0.43%
90j
-0.33%
|
Ouv. $0.168319
Min. $0.168319
Max. $0.1732
|
$7.28M 42.31M OSMO | $127.90M |
|
||
| 405 |
Kadena
405
KDA
|
$0.386167 | 0.52% | 1.59% | 11.21% |
30j
-5.53%
60j
-12.72%
90j
-8.04%
|
Ouv. $0.373894
Min. $0.373894
Max. $0.390639
|
$4.95M 12.83M KDA | $127.87M |
|
||
| 406 |
Osaka Protocol
406
OSAK
|
$0.00000017 | 0.58% | 0.69% | -7.83% |
30j
-13.36%
60j
49.33%
90j
122.04%
|
Ouv. $0.000000168
Min. $0.000000167
Max. $0.000000173
|
$62.76K 369.16B OSAK | $127.80M |
|
||
| 407 |
Yala
407
YU
|
$0.9995 | 0.04% | - | -0.02% |
30j
-0.03%
60j
-0.05%
90j
-0.05%
|
Ouv. $0.9995
Min. $0.999
Max. $0.9998
|
$1.08M 1.08M YU | $127.43M |
|
||
| 408 |
Staika
408
STIK
|
$1.0003 | 0.77% | 9.2% | 28.79% |
30j
36.71%
60j
4.29%
90j
10.8%
|
Ouv. $0.90788
Min. $0.899933
Max. $1.0003
|
$348.40K 348.29K STIK | $127.30M |
|
||
| 409 |
Wilder World
409
WILDW
|
$0.298880 | -0.31% | -7.23% | 5.87% |
30j
-27.23%
60j
72.63%
90j
68.79%
|
Ouv. $0.322031
Min. $0.298648
Max. $0.330316
|
$7.00M 23.41M WILDW | $126.76M |
|
||
| 410 |
Band Protocol
410
BAND
|
$0.759411 | 0.3% | 2.06% | 0.87% |
30j
8.5%
60j
14.26%
90j
25.17%
|
Ouv. $0.727984
Min. $0.727984
Max. $0.764482
|
$11.22M 14.78M BAND | $125.75M |
|
||
| 411 |
Status
411
SNT
|
$0.025967 | -0.15% | 1.21% | 1.45% |
30j
-6.98%
60j
-18.64%
90j
-7.55%
|
Ouv. $0.025519
Min. $0.025519
Max. $0.026137
|
$10.98M 422.84M SNT | $124.49M |
|
||
| 412 |
Sologenic
412
SOLO
|
$0.311800 | 0.23% | 1.41% | -1.03% |
30j
-14.04%
60j
-22.24%
90j
27.93%
|
Ouv. $0.307219
Min. $0.307219
Max. $0.322542
|
$4.58M 14.68M SOLO | $124.34M |
|
||
| 413 |
Omni Network
413
OMNI
|
$3.59 | -0.37% | -1.54% | 14.69% |
30j
-17.7%
60j
24.41%
90j
89.53%
|
Ouv. $3.2071
Min. $3.2071
Max. $3.8770
|
$257.27M 71.63M OMNI | $123.79M |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.111342 | 0.23% | -2.99% | 20.13% |
30j
-14.52%
60j
-38%
90j
-31.68%
|
Ouv. $0.110604
Min. $0.109673
Max. $0.115555
|
$112.60M 1.01B AI16Z | $122.48M |
|
||
| 415 |
io.net
415
IO
|
$0.608211 | 0.18% | -3.33% | 14.56% |
30j
1.1%
60j
-23.62%
90j
-10.08%
|
Ouv. $0.630682
Min. $0.603339
Max. $0.643088
|
$42.93M 70.58M IO | $122.46M |
|
||
| 416 |
crvUSD
416
CRVUSD
|
$0.9997 | - | - | -0.01% |
30j
-0.02%
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0001
|
$10.89M 10.89M CRVUSD | $121.57M |
|
||
| 417 |
Shuffle
417
SHFL
|
$0.369758 | -0.28% | 5.34% | 26.52% |
30j
34.41%
60j
59.77%
90j
67.62%
|
Ouv. $0.353832
Min. $0.351012
Max. $0.372861
|
$1.01M 2.73M SHFL | $121.20M |
|
||
| 418 |
BounceBit
418
BB
|
$0.163027 | 0.16% | 15.61% | 20.88% |
30j
33.05%
60j
63.74%
90j
73.07%
|
Ouv. $0.137931
Min. $0.137931
Max. $0.164005
|
$122.02M 748.49M BB | $121.08M |
|
||
| 419 |
COTI
419
COTI
|
$0.050959 | 0.37% | -0.29% | 3.54% |
30j
-3.46%
60j
-5.5%
90j
2.35%
|
Ouv. $0.050535
Min. $0.050292
Max. $0.051279
|
$8.51M 166.96M COTI | $119.66M |
|
||
| 420 |
Gravity
420
G
|
$0.011805 | -0.05% | 0.49% | 5.62% |
30j
-0.95%
60j
-10.15%
90j
-2.67%
|
Ouv. $0.011565
Min. $0.011565
Max. $0.01195
|
$4.34M 368.02M G | $119.41M |
|
||
| 421 |
BLAST
421
BLAST
|
$0.002616 | 0.71% | 2.48% | 8.19% |
30j
-15.42%
60j
7.5%
90j
4.37%
|
Ouv. $0.00251043
Min. $0.00251043
Max. $0.00261647
|
$9.74M 3.72B BLAST | $119.30M |
|
||
| 422 |
Gigachad
422
GIGA
|
$0.012753 | 0.5% | 1.83% | 20.16% |
30j
-15.07%
60j
-30.31%
90j
-42.98%
|
Ouv. $0.012294
Min. $0.012108
Max. $0.012866
|
$4.07M 319.38M GIGA | $118.64M |
|
||
| 423 |
Chintai
423
CHEXT
|
$0.118671 | 0.78% | 2.38% | 12.67% |
30j
3.35%
60j
-1.37%
90j
-39.71%
|
Ouv. $0.115314
Min. $0.113346
Max. $0.118671
|
$1.70M 14.32M CHEXT | $118.42M |
|
||
| 424 |
OKZOO
424
AIOT
|
$1.4292 | 0.51% | 1.47% | -11.34% |
30j
182.35%
60j
533.55%
90j
1109.86%
|
Ouv. $1.4142
Min. $1.4010
Max. $1.4495
|
$39.77M 27.82M AIOT | $117.93M |
|
||
| 425 |
PYTHIA
425
PYTHIA
|
$0.117830 | -0.25% | -0.49% | 1.37% |
30j
15.41%
60j
137.41%
90j
367.97%
|
Ouv. $0.11657
Min. $0.11657
Max. $0.119284
|
$6.84M 58.07M PYTHIA | $117.64M |
|
||
| 426 |
Swipe / SXP
426
SXP
|
$0.179116 | 0.46% | 1.77% | 4.95% |
30j
-2.21%
60j
-9.1%
90j
6.66%
|
Ouv. $0.175098
Min. $0.175098
Max. $0.179115
|
$6.40M 35.74M SXP | $117.37M |
|
||
| 427 |
NANO
427
NANO
|
$0.880718 | 0.53% | 0.63% | -0.02% |
30j
-9.44%
60j
-1.68%
90j
-7.59%
|
Ouv. $0.861272
Min. $0.861272
Max. $0.883068
|
$773.63K 878.40K NANO | $117.35M |
|
||
| 428 |
Space and Time
428
SXT
|
$0.083455 | 0.32% | 2.92% | 9.18% |
30j
-1.31%
60j
1.96%
90j
7.03%
|
Ouv. $0.081219
Min. $0.079596
Max. $0.083455
|
$17.50M 209.64M SXT | $116.84M |
|
||
| 429 |
Wiki Cat
429
WKC
|
$0.00000021 | -1.38% | 0.89% | 22% |
30j
310.98%
60j
1245.22%
90j
1163.14%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000216
|
$862.47K 4.05T WKC | $116.57M |
|
||
| 430 |
Magic Eden
430
ME
|
$0.693323 | 0.29% | 0.56% | 3.94% |
30j
-4.43%
60j
-16.87%
90j
-11.57%
|
Ouv. $0.680239
Min. $0.680239
Max. $0.693322
|
$17.60M 25.39M ME | $115.88M |
|
||
| 431 |
Stargate Finance
431
STG
|
$0.174676 | 0.37% | 1.7% | 8.6% |
30j
-5.14%
60j
2.83%
90j
3.89%
|
Ouv. $0.169796
Min. $0.169796
Max. $0.175013
|
$7.25M 41.50M STG | $115.45M |
|
||
| 432 |
Noble Dollar
432
USDN
|
$0.9983 | -0.02% | -0.09% | 0.51% |
30j
-0.14%
60j
0.42%
90j
0.42%
|
Ouv. $0.9992
Min. $0.9971
Max. $1.0013
|
$2.78K 2.79K USDN | $114.74M |
|
||
| 433 |
swETH
433
SWETH
|
$4,770.80 | -0.24% | 2.07% | -1.48% |
30j
1.69%
60j
47.53%
90j
74.4%
|
Ouv. $4,657.74
Min. $4,657.74
Max. $4,782.48
|
$55.78K 11.00 SWETH | $114.70M |
|
||
| 434 |
Aleo
434
ALEO
|
$0.242602 | 0.38% | 2.49% | -1.26% |
30j
-3.65%
60j
7.67%
90j
26.87%
|
Ouv. $0.232219
Min. $0.232219
Max. $0.242601
|
$4.71M 19.39M ALEO | $114.56M |
|
||
| 435 |
ViciCoin
435
VCNT
|
$18.68 | -0.03% | 0.99% | 0.1% |
30j
1.36%
60j
-3.93%
90j
-6.01%
|
Ouv. $18.77
Min. $18.14
Max. $18.77
|
$170.79K 9.14K VCNT | $113.73M |
|
||
| 436 |
aixbt by Virtuals
436
AIXBT
|
$0.115834 | 0.37% | -1.15% | 12.6% |
30j
-8.15%
60j
-20.26%
90j
-28.91%
|
Ouv. $0.115581
Min. $0.11405
Max. $0.118594
|
$33.61M 290.12M AIXBT | $113.32M |
|
||
| 437 |
Destra Network
437
DSYNC
|
$0.116153 | 0.1% | 1.17% | 3.7% |
30j
-27.72%
60j
-12.21%
90j
-9.05%
|
Ouv. $0.113813
Min. $0.111338
Max. $0.118826
|
$7.34M 63.18M DSYNC | $113.24M |
|
||
| 438 |
Spark
438
SPK
|
$0.067879 | 1.61% | 5.61% | 13.57% |
30j
-34.94%
60j
108.5%
90j
-3.03%
|
Ouv. $0.063966
Min. $0.063862
Max. $0.067878
|
$69.01M 1.02B SPK | $113.13M |
|
||
| 439 |
Caldera
439
CALDERA1
|
$0.754761 | 0.09% | 1.07% | 5.77% |
30j
-28.34%
60j
-11.75%
90j
-11.75%
|
Ouv. $0.744511
Min. $0.738503
Max. $0.759958
|
$22.57M 29.90M CALDERA1 | $112.08M |
|
||
| 440 |
iExec RLC
440
RLC
|
$1.2881 | 1.42% | 0.91% | 0.97% |
30j
33.86%
60j
24.11%
90j
35.65%
|
Ouv. $1.2654
Min. $1.2405
Max. $1.2881
|
$15.12M 11.74M RLC | $112.07M |
|
||
| 441 |
REVOX
441
REX
|
$0.056482 | 2.47% | 5.5% | 24.1% |
30j
176.61%
60j
292.16%
90j
441.38%
|
Ouv. $0.054679
Min. $0.052447
Max. $0.071148
|
$19.98M 353.75M REX | $110.23M |
|
||
| 442 |
Storj
442
STORJ
|
$0.262954 | 0.12% | 0.82% | 3.3% |
30j
-2.3%
60j
-11.56%
90j
6.49%
|
Ouv. $0.257677
Min. $0.257677
Max. $0.264324
|
$8.73M 33.20M STORJ | $110.17M |
|
||
| 443 |
Sign
443
SIGN
|
$0.081596 | 1.83% | 8.09% | 13.92% |
30j
18.26%
60j
16.72%
90j
27.75%
|
Ouv. $0.075329
Min. $0.075289
Max. $0.08203
|
$24.67M 302.38M SIGN | $110.15M |
|
||
| 444 |
MultiBank Group
444
MBG
|
$1.3183 | 0.03% | -9.63% | -12.83% |
30j
-38.89%
60j
259.04%
90j
259.04%
|
Ouv. $1.4760
Min. $1.2703
Max. $1.4762
|
$14.16M 10.74M MBG | $109.53M |
|
||
| 445 |
Terra
445
LUNA
|
$0.154200 | 0.35% | -0.27% | 5.41% |
30j
-3.68%
60j
-8.38%
90j
-0.94%
|
Ouv. $0.152908
Min. $0.15178
Max. $0.154781
|
$19.01M 123.25M LUNA | $109.48M |
|
||
| 446 |
Big Time
446
BIGTIME
|
$0.054677 | 0.54% | 0.73% | 6.08% |
30j
-5.67%
60j
-10.59%
90j
0.71%
|
Ouv. $0.053662
Min. $0.053662
Max. $0.054878
|
$15.00M 274.41M BIGTIME | $109.02M |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.285564 | 2.49% | -1.17% | -21.89% |
30j
-1.82%
60j
44.17%
90j
65.07%
|
Ouv. $0.280998
Min. $0.275084
Max. $0.288963
|
$81.14K 284.12K WCFG | $108.94M |
|
||
| 448 |
SLT
448
SLT
|
$12.72 | 0.05% | 5.41% | 3.25% |
30j
1.12%
60j
11.76%
90j
62.57%
|
Ouv. $12.01
Min. $12.01
Max. $12.74
|
$164.87K 12.97K SLT | $108.08M |
|
||
| 449 |
Camp Network
449
CAMP
|
$0.050598 | -0.52% | -2.65% | -36.74% |
30j
-0.4%
60j
-0.4%
90j
-0.4%
|
Ouv. $0.055267
Min. $0.049069
Max. $0.055267
|
$39.85M 787.56M CAMP | $106.54M |
|
||
| 450 |
SOON
450
SOON
|
$0.368675 | -4.73% | 2.8% | 32.7% |
30j
-28.34%
60j
148.81%
90j
71.2%
|
Ouv. $0.352562
Min. $0.338322
Max. $0.396672
|
$65.41M 177.41M SOON | $106.42M |
|
33.104 Devises surveillées - Page
9 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.