Cap Marché $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZetaChain
401
ZETA
|
$0.049338 | -0.63% | -0.9% | -14.73% |
30j
-8.95%
60j
-35.51%
90j
-45.09%
|
Ouv. $0.050143
Min. $0.04916
Max. $0.050442
|
$3.14M 63.56M ZETA | $64.89M |
|
||
| 402 |
GMX
402
GMX
|
$6.24 | 1.24% | 4.55% | -11.23% |
30j
0.51%
60j
-26.55%
90j
-32.25%
|
Ouv. $6.035
Min. $5.866
Max. $6.395
|
$10.55M 1.69M GMX | $64.65M |
|
||
| 403 |
Freysa
403
FAI
|
$0.007893 | -1.27% | 16.55% | 96.56% |
30j
481.83%
60j
212.63%
90j
85.15%
|
Ouv. $0.00662646
Min. $0.00640185
Max. $0.00900872
|
$8.75M 1.11B FAI | $64.64M |
|
||
| 404 |
TronBank
404
TBK
|
$0.402213 | 0.07% | 0.55% | 0.59% |
30j
18.73%
60j
-32.9%
90j
-76.3%
|
Ouv. $0.400381
Min. $0.396848
Max. $0.402651
|
$214.81K 534.07K TBK | $64.01M |
|
||
| 405 |
Concordium
405
CCD
|
$0.005337 | -0.86% | -0.57% | -22.91% |
30j
-40.45%
60j
-61.74%
90j
-62.59%
|
Ouv. $0.00538421
Min. $0.00532593
Max. $0.0054774
|
$365.41K 68.46M CCD | $63.97M |
|
||
| 406 |
Proton
406
XPR
|
$0.002224 | -0.24% | 3.42% | -0.65% |
30j
-6.67%
60j
-31.78%
90j
-37.39%
|
Ouv. $0.00216517
Min. $0.00214994
Max. $0.00223039
|
$1.23M 553.95M XPR | $63.55M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000146 | -0.37% | 0.78% | -1.82% |
30j
-5.42%
60j
-28.3%
90j
-32.42%
|
Ouv. $0.000001452
Min. $0.000001442
Max. $0.000001468
|
$215.84K 147.93B VVS | $63.54M |
|
||
| 408 |
Turbo
408
TURBO
|
$0.000915 | -0.54% | 3.37% | -8.42% |
30j
-17.65%
60j
-53.33%
90j
-59.38%
|
Ouv. $0.00088691
Min. $0.00088427
Max. $0.00092042
|
$9.95M 10.88B TURBO | $63.16M |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9997 | -0.04% | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0002
|
$23.88M 23.89M FIDD | $62.58M |
|
||
| 410 |
MultiBank Group
410
MBG
|
$0.327104 | -0.67% | 6.84% | 7.42% |
30j
-8.16%
60j
-33.91%
90j
-34.6%
|
Ouv. $0.308128
Min. $0.306161
Max. $0.336784
|
$7.53M 23.02M MBG | $62.48M |
|
||
| 411 |
Matrixdock Gold
411
XAUM
|
$5,055.34 | -0.24% | -1.35% | -4.12% |
30j
3.23%
60j
12.31%
90j
19.58%
|
Ouv. $5,133.02
Min. $5,018.79
Max. $5,133.02
|
$484.94K 95.00 XAUM | $62.37M |
|
||
| 412 |
币安人生
412
币安人生
|
$0.062357 | -0.02% | 4.01% | -1.91% |
30j
-33.14%
60j
-55.19%
90j
-50.6%
|
Ouv. $0.059157
Min. $0.059054
Max. $0.063399
|
$10.95M 175.57M 币安人生 | $62.36M |
|
||
| 413 |
Verus Coin
413
VRSC
|
$0.737027 | -0.1% | -0.03% | -1% |
30j
0.87%
60j
-20.06%
90j
-26.24%
|
Ouv. $0.735842
Min. $0.609463
Max. $0.750027
|
$3.55K 4.81K VRSC | $62.34M |
|
||
| 414 |
aelf
414
ELF
|
$0.076067 | - | 0.82% | -3.55% |
30j
-4.83%
60j
-38.19%
90j
-13.7%
|
Ouv. $0.075597
Min. $0.075445
Max. $0.076135
|
$1.19M 15.69M ELF | $62.30M |
|
||
| 415 |
Opinion
415
OPN
|
$0.312735 | -0.42% | 2.97% | -31.6% |
30j
-31.6%
60j
-31.6%
90j
-31.6%
|
Ouv. $0.319938
Min. $0.286732
Max. $0.319938
|
$121.73M 389.24M OPN | $62.08M |
|
||
| 416 |
Aztec
416
AZTEC
|
$0.021527 | -0.76% | 1.77% | -1.98% |
30j
24.15%
60j
24.15%
90j
24.15%
|
Ouv. $0.020887
Min. $0.020744
Max. $0.021711
|
$9.86M 458.07M AZTEC | $61.99M |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.987183 | - | -0.6% | -0.78% |
30j
-0.34%
60j
12.15%
90j
-
|
Ouv. $0.9931
Min. $0.987182
Max. $0.9931
|
- - | $61.75M |
|
||
| 418 |
SP500 tokenized stock (xStock)
418
SPYX
|
$670.84 | -0.25% | -0.09% | -2.52% |
30j
-3.07%
60j
-2.81%
90j
-1.87%
|
Ouv. $673.29
Min. $662.31
Max. $673.29
|
$3.93M 5.86K SPYX | $61.64M |
|
||
| 419 |
RaveDAO
419
RAVE
|
$0.256282 | 1.47% | -1.49% | -29.33% |
30j
-28.89%
60j
-29.65%
90j
58.58%
|
Ouv. $0.270769
Min. $0.252574
Max. $0.270769
|
$43.59M 170.07M RAVE | $61.30M |
|
||
| 420 |
PYTHIA
420
PYTHIA
|
$0.061399 | 0.06% | -1.1% | 5.77% |
30j
63.62%
60j
25.97%
90j
12.95%
|
Ouv. $0.061858
Min. $0.061374
Max. $0.062097
|
$1.78M 29.01M PYTHIA | $61.29M |
|
||
| 421 |
Velo
421
VELO
|
$0.003483 | -0.65% | 0.4% | -0.71% |
30j
-6.89%
60j
-52.2%
90j
-45.98%
|
Ouv. $0.00351035
Min. $0.00345429
Max. $0.00353329
|
$861.53K 247.32M VELO | $61.18M |
|
||
| 422 |
pufETH
422
PUFETH
|
$2,161.10 | - | 3.94% | 0.3% |
30j
-1.25%
60j
-34.65%
90j
-38.95%
|
Ouv. $2,079.16
Min. $2,077.61
Max. $2,161.09
|
- - | $60.61M |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.175132 | -0.8% | 2.52% | 11.5% |
30j
16.04%
60j
-26.57%
90j
-42.87%
|
Ouv. $0.170996
Min. $0.169823
Max. $0.177001
|
$5.49M 31.37M HSK | $60.41M |
|
||
| 424 |
Frax (prev. FXS)
424
FRAX
|
$0.634267 | 0.24% | 5.31% | 5.62% |
30j
-15.26%
60j
-21.86%
90j
-20.11%
|
Ouv. $0.590069
Min. $0.590069
Max. $0.634905
|
$1.89M 2.98M FRAX | $60.32M |
|
||
| 425 |
Venus BUSD
425
vBUSD
|
$0.022314 | 0.03% | - | -0.13% |
30j
0.04%
60j
0.04%
90j
-0.02%
|
Ouv. $0.022309
Min. $0.022289
Max. $0.022325
|
- - | $60.13M |
|
||
| 426 |
Axelar
426
AXL
|
$0.053044 | -0.23% | 2.04% | -4.21% |
30j
-8.08%
60j
-29.41%
90j
-56.64%
|
Ouv. $0.052654
Min. $0.051983
Max. $0.054394
|
$9.13M 172.04M AXL | $60.07M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.731861 | -0.58% | 2.27% | -0.25% |
30j
9.21%
60j
-12.99%
90j
-20.7%
|
Ouv. $0.719371
Min. $0.715624
Max. $0.736425
|
$327.17K 447.04K BDCA | $60.00M |
|
||
| 428 |
MOG Coin
428
MOG
|
$0.00000015 | -0.95% | 3.73% | -6.44% |
30j
-12.38%
60j
-51.24%
90j
-50.33%
|
Ouv. $0.000000148
Min. $0.000000147
Max. $0.000000156
|
$10.50M 68.60T MOG | $59.77M |
|
||
| 429 |
Bitway
429
BTW
|
$0.027068 | 0.74% | 56.57% | 232.71% |
30j
251.55%
60j
251.55%
90j
251.55%
|
Ouv. $0.0179
Min. $0.017198
Max. $0.028635
|
$688.19M 25.42B BTW | $59.55M |
|
||
| 430 |
InitVerse
430
INI
|
$0.108196 | 0.25% | -0.14% | 0.26% |
30j
-10.53%
60j
-9.4%
90j
-18.07%
|
Ouv. $0.107831
Min. $0.106761
Max. $0.108813
|
$1.31M 12.15M INI | $59.11M |
|
||
| 431 |
Non-Playable Coin
431
NPC
|
$0.007807 | -0.65% | 2.66% | 6.65% |
30j
-0.18%
60j
-40.79%
90j
-42.51%
|
Ouv. $0.00765634
Min. $0.00753156
Max. $0.00799011
|
$4.12M 527.09M NPC | $58.87M |
|
||
| 432 |
Siacoin
432
SC
|
$0.001037 | -0.63% | 0.1% | -6.22% |
30j
-15.27%
60j
-38.8%
90j
-39.65%
|
Ouv. $0.00103765
Min. $0.00102221
Max. $0.00104549
|
$4.90M 4.72B SC | $58.07M |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.308254 | -0.17% | 3.34% | -6.49% |
30j
-
60j
-25.74%
90j
-43.09%
|
Ouv. $0.300145
Min. $0.298266
Max. $0.309615
|
$6.03M 19.55M COAI | $57.95M |
|
||
| 434 |
Numeraire
434
NMR
|
$7.69 | -0.02% | -1.43% | 1% |
30j
-11.63%
60j
-22.91%
90j
-32.76%
|
Ouv. $7.706
Min. $7.694
Max. $7.875
|
$7.01M 911.34K NMR | $57.87M |
|
||
| 435 |
EOS
435
EOS
|
$0.077010 | -0.98% | -0.77% | -3.83% |
30j
-10.44%
60j
-55.74%
90j
-59.7%
|
Ouv. $0.076782
Min. $0.075218
Max. $0.078218
|
$164.15K 2.13M EOS | $57.21M |
|
||
| 436 |
Aleo
436
ALEO
|
$0.060349 | -0.01% | -3.71% | -17.04% |
30j
-35.04%
60j
-49.73%
90j
-55.85%
|
Ouv. $0.063006
Min. $0.058718
Max. $0.063118
|
$5.08M 84.25M ALEO | $56.94M |
|
||
| 437 |
VeThor Token
437
VTHO
|
$0.000576 | -0.46% | 1.98% | -4.64% |
30j
-4.6%
60j
-33.79%
90j
-43.34%
|
Ouv. $0.00056617
Min. $0.00056373
Max. $0.00057936
|
$996.44K 1.73B VTHO | $56.77M |
|
||
| 438 |
Mocaverse
438
MOCA
|
$0.014288 | -0.78% | 0.05% | -12.28% |
30j
-6.28%
60j
-38.71%
90j
-37.74%
|
Ouv. $0.014341
Min. $0.014257
Max. $0.014503
|
$4.02M 281.30M MOCA | $56.48M |
|
||
| 439 |
Sushi Swap
439
SUSHI
|
$0.196458 | -0.7% | 2.97% | -5.9% |
30j
-7.35%
60j
-40.57%
90j
-45.51%
|
Ouv. $0.190335
Min. $0.189973
Max. $0.197398
|
$14.43M 73.45M SUSHI | $56.35M |
|
||
| 440 |
XYO Network
440
XYO
|
$0.004124 | -0.43% | 4.21% | -3.79% |
30j
-5.48%
60j
-28.3%
90j
-35.19%
|
Ouv. $0.00397846
Min. $0.00395309
Max. $0.00414156
|
$4.89M 1.19B XYO | $56.31M |
|
||
| 441 |
Litentry
441
LIT
|
$0.077043 | -0.01% | 2.04% | 64.04% |
30j
-13.7%
60j
-65.11%
90j
-45.76%
|
Ouv. $0.076544
Min. $0.053687
Max. $0.082823
|
$3.84K 49.87K LIT | $56.30M |
|
||
| 442 |
Orca
442
ORCA
|
$0.933486 | -1.77% | 5.78% | 5.43% |
30j
17.41%
60j
-22.29%
90j
-28.03%
|
Ouv. $0.888538
Min. $0.876921
Max. $0.950374
|
$16.39M 17.56M ORCA | $56.16M |
|
||
| 443 |
Espresso
443
ESP
|
$0.107426 | 0.34% | 0.9% | -15.17% |
30j
35.63%
60j
35.63%
90j
35.63%
|
Ouv. $0.106521
Min. $0.105733
Max. $0.10832
|
$12.54M 116.69M ESP | $55.92M |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.075226 | -0.19% | 1.39% | -1.17% |
30j
-4.77%
60j
-25.73%
90j
-29.92%
|
Ouv. $0.074397
Min. $0.073776
Max. $0.075609
|
$593.41K 7.89M WCRO | $55.57M |
|
||
| 445 |
PayProtocol Paycoin
445
PCI
|
$0.051973 | - | -3.37% | -5.85% |
30j
-11.7%
60j
-24.63%
90j
-21.56%
|
Ouv. $0.053777
Min. $0.050111
Max. $0.053969
|
$677.36K 13.03M PCI | $55.30M |
|
||
| 446 |
Anchored Coins AEUR
446
AEUR
|
$1.1495 | -0.03% | -0.13% | -1.23% |
30j
-3.72%
60j
-0.33%
90j
-2.4%
|
Ouv. $1.1524
Min. $1.1466
Max. $1.1524
|
$24.68K 21.47K AEUR | $55.09M |
|
||
| 447 |
Circle tokenized stock (xStock)
447
CRCLX
|
$109.62 | -0.41% | 10.95% | 17.35% |
30j
93.11%
60j
33.14%
90j
23.85%
|
Ouv. $99.52
Min. $96.62
Max. $110.11
|
$30.29M 276.28K CRCLX | $55.09M |
|
||
| 448 |
Burnedfi
448
BURN
|
$4.45 | -0.52% | 2.74% | 1.1% |
30j
59.76%
60j
-25.27%
90j
-41.7%
|
Ouv. $4.3383
Min. $4.2987
Max. $4.4741
|
$84.72K 19.04K BURN | $55.02M |
|
||
| 449 |
Waves
449
WAVES
|
$0.452457 | -0.07% | 0.44% | -4.21% |
30j
-11.09%
60j
-35.86%
90j
-41.3%
|
Ouv. $0.451844
Min. $0.446963
Max. $0.4533
|
$3.09M 6.82M WAVES | $54.91M |
|
||
| 450 |
World Mobile Token
450
WMT
|
$0.065834 | -0.62% | -0.23% | -4.68% |
30j
-12.61%
60j
10.12%
90j
-30.01%
|
Ouv. $0.065543
Min. $0.06499
Max. $0.0663
|
$7.35M 111.60M WMT | $54.87M |
|
34.321 Devises surveillées - Page
9 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.