Cap Marché $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
cat in a dogs world
401
MEW
|
$0.000924 | -0.71% | 1.42% | -4.78% |
30j
9.92%
60j
-23.02%
90j
-51.69%
|
Ouv. $0.00090645
Min. $0.00089818
Max. $0.00093119
|
$17.83M 19.29B MEW | $82.17M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000186 | -0.04% | 1.68% | -7.59% |
30j
-
60j
-15.23%
90j
-39.8%
|
Ouv. $0.000001829
Min. $0.000001828
Max. $0.000001863
|
$264.57K 142.09B VVS | $81.29M |
|
||
| 403 |
Waves
403
WAVES
|
$0.674965 | -0.26% | 2.25% | 1.19% |
30j
0.22%
60j
-2.57%
90j
-17.84%
|
Ouv. $0.660172
Min. $0.658589
Max. $0.683802
|
$13.71M 20.31M WAVES | $80.96M |
|
||
| 404 |
U.S. Dollar Tokenized Currency (Ondo)
404
USDon
|
$0.9989 | -0.01% | -0.02% | -0.05% |
30j
-0.05%
60j
-0.08%
90j
2.97%
|
Ouv. $0.9991
Min. $0.9987
Max. $0.9991
|
$34.71M 34.75M USDon | $80.37M |
|
||
| 405 |
Dusk
405
DUSK
|
$0.161546 | -2.31% | -8.42% | 84.84% |
30j
285.19%
60j
177.12%
90j
248.29%
|
Ouv. $0.182425
Min. $0.154398
Max. $0.187501
|
$56.17M 347.72M DUSK | $79.97M |
|
||
| 406 |
Lorenzo staked USD1+
406
SUSD1+
|
$1.0162 | - | 0.18% | 0.14% |
30j
-
60j
0.34%
90j
0.57%
|
Ouv. $1.0142
Min. $1.0142
Max. $1.0161
|
- - | $78.82M |
|
||
| 407 |
Popcat
407
POPCAT
|
$0.079606 | -1% | 1.8% | -14.4% |
30j
0.67%
60j
-23.17%
90j
-49.25%
|
Ouv. $0.078298
Min. $0.077697
Max. $0.080413
|
$11.00M 138.22M POPCAT | $78.01M |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.066435 | -0.98% | 1.41% | -11.79% |
30j
-6.33%
60j
-12.08%
90j
-43.38%
|
Ouv. $0.065521
Min. $0.065063
Max. $0.06717
|
$20.69M 311.45M OM | $77.82M |
|
||
| 409 |
XYO Network
409
XYO
|
$0.005693 | 1.74% | 2.8% | -0.05% |
30j
10.68%
60j
5.38%
90j
-24.46%
|
Ouv. $0.00555081
Min. $0.00539068
Max. $0.00570455
|
$11.39M 2.00B XYO | $77.73M |
|
||
| 410 |
EUR CoinVertible
410
EURCV
|
$1.1792 | 0.09% | 0.42% | 1.74% |
30j
0.09%
60j
2.34%
90j
1.34%
|
Ouv. $1.1739
Min. $1.1730
Max. $1.1792
|
$10.34M 8.77M EURCV | $77.54M |
|
||
| 411 |
aelf
411
ELF
|
$0.094863 | -0.21% | 0.23% | -5.99% |
30j
13.79%
60j
27.82%
90j
-32.33%
|
Ouv. $0.094443
Min. $0.093347
Max. $0.095065
|
$2.12M 22.32M ELF | $77.46M |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026240 | -0.01% | 0.01% | 0.07% |
30j
1.7%
60j
0.47%
90j
0.79%
|
Ouv. $0.026237
Min. $0.026231
Max. $0.026244
|
- - | $76.56M |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000780 | -0.6% | 2.21% | -7.32% |
30j
-4.77%
60j
-21.48%
90j
-35.42%
|
Ouv. $0.00076118
Min. $0.00075943
Max. $0.000785
|
$1.36M 1.74B VTHO | $76.21M |
|
||
| 414 |
GMX
414
GMX
|
$7.32 | -0.82% | 1.29% | -8.53% |
30j
-10.59%
60j
-17.62%
90j
-29.73%
|
Ouv. $7.219
Min. $7.184
Max. $7.380
|
$5.36M 732.80K GMX | $75.98M |
|
||
| 415 |
RaveDAO
415
RAVE
|
$0.322720 | -0.05% | 5.18% | -4.39% |
30j
-43.3%
60j
99.69%
90j
99.69%
|
Ouv. $0.306394
Min. $0.305193
Max. $0.326994
|
$8.05M 24.95M RAVE | $75.75M |
|
||
| 416 |
Comedian
416
BAN
|
$0.075753 | -0.18% | -2.97% | -5.16% |
30j
-0.3%
60j
20.53%
90j
18.09%
|
Ouv. $0.078528
Min. $0.075752
Max. $0.079864
|
$6.91M 91.26M BAN | $75.75M |
|
||
| 417 |
Verus Coin
417
VRSC
|
$0.901918 | -0.41% | 8.63% | -6.45% |
30j
-0.03%
60j
-7.88%
90j
-40.91%
|
Ouv. $0.824942
Min. $0.804478
Max. $0.905645
|
$2.97K 3.29K VRSC | $75.72M |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.007985 | -1.13% | 1.33% | -1.53% |
30j
11.38%
60j
-14.52%
90j
-31.26%
|
Ouv. $0.00785539
Min. $0.00785539
Max. $0.0080766
|
$2.35M 294.30M IOTX | $75.39M |
|
||
| 419 |
Axelar
419
AXL
|
$0.067639 | -1.14% | 5.67% | -8.45% |
30j
-8.27%
60j
-48.96%
90j
-64.19%
|
Ouv. $0.063167
Min. $0.063167
Max. $0.069522
|
$16.55M 244.73M AXL | $74.95M |
|
||
| 420 |
Plume
420
PLUME
|
$0.015568 | -0.71% | 2.95% | -11.07% |
30j
-10.71%
60j
-39.5%
90j
-78.62%
|
Ouv. $0.015132
Min. $0.014889
Max. $0.016113
|
$24.78M 1.59B PLUME | $74.82M |
|
||
| 421 |
ChainOpera AI
421
COAI
|
$0.396182 | -0.67% | 1.51% | -10.09% |
30j
7.77%
60j
-26.06%
90j
-94.62%
|
Ouv. $0.389049
Min. $0.384602
Max. $0.398871
|
$16.11M 40.66M COAI | $74.48M |
|
||
| 422 |
Tesla tokenized stock (xStock)
422
TSLAX
|
$447.89 | 0.41% | 0.22% | 1.75% |
30j
-7.51%
60j
6.57%
90j
3.13%
|
Ouv. $437.32
Min. $437.32
Max. $453.00
|
$25.60M 57.15K TSLAX | $73.68M |
|
||
| 423 |
Peanut the Squirrel
423
PNUT
|
$0.073591 | -0.74% | 2.31% | -10.77% |
30j
4.33%
60j
-17.43%
90j
-46.69%
|
Ouv. $0.071694
Min. $0.071328
Max. $0.07414
|
$13.32M 181.06M PNUT | $73.58M |
|
||
| 424 |
Quai Network
424
QUAI
|
$0.093097 | 2.89% | -6.78% | -11.34% |
30j
276.44%
60j
387.47%
90j
232.16%
|
Ouv. $0.092497
Min. $0.090474
Max. $0.09987
|
$456.98K 4.91M QUAI | $72.85M |
|
||
| 425 |
Useless Coin
425
USELESS
|
$0.072574 | -1.63% | 0.72% | -23.22% |
30j
18.41%
60j
-34.89%
90j
-75.95%
|
Ouv. $0.071603
Min. $0.068282
Max. $0.07379
|
$14.98M 206.44M USELESS | $72.51M |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.091917 | -0.64% | 0.74% | -8.47% |
30j
-0.7%
60j
-16.96%
90j
-39.57%
|
Ouv. $0.091077
Min. $0.090892
Max. $0.092515
|
$553.70K 6.02M WCRO | $72.12M |
|
||
| 427 |
Staika
427
STIK
|
$0.524983 | -0.01% | -0.37% | 6.07% |
30j
-0.12%
60j
-21.35%
90j
-38.56%
|
Ouv. $0.523718
Min. $0.516662
Max. $0.529902
|
$38.04K 72.46K STIK | $71.68M |
|
||
| 428 |
Munt / Gulden
428
MUNT
|
$0.126589 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $71.35M |
|
||
| 429 |
Avantis
429
AVNT
|
$0.275850 | -0.44% | 4.26% | -5.65% |
30j
-22.04%
60j
-31.2%
90j
-63.15%
|
Ouv. $0.265904
Min. $0.264558
Max. $0.278222
|
$21.64M 78.47M AVNT | $71.23M |
|
||
| 430 |
Numeraire
430
NMR
|
$9.41 | -1.21% | -0.35% | -8.88% |
30j
4.37%
60j
-17.55%
90j
-26.95%
|
Ouv. $9.523
Min. $9.274
Max. $9.576
|
$6.45M 684.93K NMR | $70.47M |
|
||
| 431 |
RedStone
431
RED
|
$0.229927 | -0.81% | 3.72% | -6.78% |
30j
6.25%
60j
-12.52%
90j
-35.7%
|
Ouv. $0.222046
Min. $0.220207
Max. $0.23283
|
$4.07M 17.68M RED | $70.05M |
|
||
| 432 |
Non-Playable Coin
432
NPC
|
$0.009252 | 0.51% | 0.78% | -20.09% |
30j
-3.41%
60j
-38.22%
90j
-25.52%
|
Ouv. $0.00918374
Min. $0.00869656
Max. $0.00926624
|
$6.55M 707.46M NPC | $69.73M |
|
||
| 433 |
Islamic Coin
433
ISLM
|
$0.031607 | 0.3% | -1.69% | -9.8% |
30j
367.42%
60j
107.53%
90j
76%
|
Ouv. $0.032135
Min. $0.031455
Max. $0.032307
|
$44.06K 1.39M ISLM | $69.11M |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.081342 | -1.68% | -0.86% | -2.51% |
30j
1.77%
60j
22.13%
90j
70.13%
|
Ouv. $0.082073
Min. $0.081342
Max. $0.082734
|
$278.81K 3.43M NILA | $68.55M |
|
||
| 435 |
SSV Network
435
SSV
|
$4.24 | -0.27% | -0.06% | 1.47% |
30j
10.43%
60j
6.82%
90j
-23.43%
|
Ouv. $4.2287
Min. $4.0748
Max. $4.2521
|
$14.89M 3.51M SSV | $68.35M |
|
||
| 436 |
Succinct
436
PROVE
|
$0.349700 | -0.56% | -0.83% | -13.05% |
30j
-6.68%
60j
-29%
90j
-61.54%
|
Ouv. $0.349714
Min. $0.347758
Max. $0.35359
|
$8.07M 23.08M PROVE | $68.19M |
|
||
| 437 |
Centrifuge
437
CFG
|
$0.118267 | -0.11% | 1.84% | -9.91% |
30j
-0.43%
60j
-0.93%
90j
-44.5%
|
Ouv. $0.117682
Min. $0.116128
Max. $0.118877
|
$578.53K 4.89M CFG | $68.02M |
|
||
| 438 |
Status
438
SNT
|
$0.014141 | -0.35% | 1.95% | -5.41% |
30j
2.13%
60j
-10.89%
90j
-22.32%
|
Ouv. $0.013846
Min. $0.013794
Max. $0.01419
|
$3.66M 258.66M SNT | $67.84M |
|
||
| 439 |
GEODNET
439
GEOD
|
$0.154367 | 0.22% | 5.19% | -0.86% |
30j
9.34%
60j
8.09%
90j
15.68%
|
Ouv. $0.145277
Min. $0.145277
Max. $0.154367
|
$352.55K 2.28M GEOD | $67.73M |
|
||
| 440 |
Moo Deng (moodengsol.com)
440
MOODENG
|
$0.068371 | -1% | 0.35% | -10.79% |
30j
-3.41%
60j
-7.55%
90j
-41.8%
|
Ouv. $0.067318
Min. $0.067192
Max. $0.069065
|
$12.52M 183.18M MOODENG | $67.69M |
|
||
| 441 |
Grass
441
GRASS
|
$0.277159 | -0.77% | -0.65% | -15.32% |
30j
-5.33%
60j
-29.57%
90j
-36.87%
|
Ouv. $0.277672
Min. $0.273383
Max. $0.283918
|
$15.95M 57.55M GRASS | $67.60M |
|
||
| 442 |
Loopring
442
LRC
|
$0.049227 | -1.3% | -0.1% | -4.18% |
30j
-9.95%
60j
-11.99%
90j
-28.51%
|
Ouv. $0.048788
Min. $0.048536
Max. $0.050079
|
$6.76M 137.33M LRC | $67.35M |
|
||
| 443 |
lisUSD
443
lisUSD
|
$0.9978 | 0.08% | -0.01% | -0.08% |
30j
-0.06%
60j
-0.18%
90j
-0.21%
|
Ouv. $0.9977
Min. $0.9966
Max. $0.998
|
$1.48K 1.49K lisUSD | $67.13M |
|
||
| 444 |
Sign
444
SIGN
|
$0.040714 | -0.68% | 0.11% | 3.17% |
30j
9.5%
60j
3.82%
90j
-0.94%
|
Ouv. $0.039933
Min. $0.039933
Max. $0.040996
|
$3.60M 88.41M SIGN | $66.77M |
|
||
| 445 |
Memecoin
445
MEME
|
$0.001079 | -1.26% | -2.12% | -3.54% |
30j
14.67%
60j
-19.13%
90j
-35.87%
|
Ouv. $0.00111298
Min. $0.0010576
Max. $0.00111298
|
$17.87M 16.56B MEME | $66.54M |
|
||
| 446 |
siren
446
SIREN
|
$0.090982 | -0.67% | 9.33% | 20.99% |
30j
32.73%
60j
34.47%
90j
6.4%
|
Ouv. $0.079119
Min. $0.079119
Max. $0.092301
|
$12.08M 132.80M SIREN | $66.31M |
|
||
| 447 |
Yei Finance
447
CLO
|
$0.511834 | 0.25% | -12.88% | -25.54% |
30j
139.55%
60j
148.01%
90j
59.82%
|
Ouv. $0.590217
Min. $0.50591
Max. $0.595539
|
$8.35M 16.31M CLO | $66.08M |
|
||
| 448 |
Subsquid
448
SQD
|
$0.066820 | -0.84% | - | -13.12% |
30j
-9.83%
60j
28.49%
90j
-48.74%
|
Ouv. $0.067733
Min. $0.064489
Max. $0.069284
|
$5.78M 86.55M SQD | $66.04M |
|
||
| 449 |
Zigcoin
449
ZIG
|
$0.045964 | -0.08% | -2.67% | -22.73% |
30j
-20.07%
60j
-17.54%
90j
-49.96%
|
Ouv. $0.048539
Min. $0.044549
Max. $0.048539
|
$3.72M 80.95M ZIG | $64.76M |
|
||
| 450 |
Vana
450
VANA
|
$2.15 | -0.46% | 3.13% | -7.31% |
30j
-18.79%
60j
-21.7%
90j
-18.92%
|
Ouv. $2.0869
Min. $2.0838
Max. $2.1605
|
$4.92M 2.29M VANA | $64.69M |
|
34.109 Devises surveillées - Page
9 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.