Cap Marché $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Casper
401
CSPR
|
$0.007691 | -0.11% | -5.64% | -2.53% |
30j
-16.77%
60j
-23.02%
90j
-28.68%
|
Ouv. $0.00822772
Min. $0.0076906
Max. $0.00822772
|
$3.24M 421.29M CSPR | $104.16M |
|
||
| 402 |
Open Campus
402
EDU
|
$0.172248 | -0.67% | -7.03% | -11.4% |
30j
34.56%
60j
25.05%
90j
36.93%
|
Ouv. $0.181565
Min. $0.172247
Max. $0.185287
|
$14.04M 81.53M EDU | $103.23M |
|
||
| 403 |
ORDI / Ordinals
403
ORDI
|
$4.84 | -1.48% | -7.71% | -4.1% |
30j
-38.47%
60j
-45.04%
90j
-46.56%
|
Ouv. $5.136
Min. $4.8436
Max. $5.289
|
$36.78M 7.59M ORDI | $101.72M |
|
||
| 404 |
GMX
404
GMX
|
$9.80 | -0.33% | -4.43% | -4.92% |
30j
-37.67%
60j
-34.9%
90j
-21.26%
|
Ouv. $10.12
Min. $9.761
Max. $10.25
|
$28.78M 2.94M GMX | $101.38M |
|
||
| 405 |
LCX
405
LCX
|
$0.105449 | 0.07% | -2.51% | -4.14% |
30j
-23.49%
60j
-32.04%
90j
-0.14%
|
Ouv. $0.109294
Min. $0.104916
Max. $0.109294
|
$144.29K 1.37M LCX | $100.12M |
|
||
| 406 |
Request Network
406
REQ
|
$0.120680 | -0.37% | -0.56% | -3.04% |
30j
-2.27%
60j
-12.78%
90j
-17.91%
|
Ouv. $0.12117
Min. $0.120679
Max. $0.122383
|
$3.47M 28.76M REQ | $99.46M |
|
||
| 407 |
Bitkub Coin
407
KUB
|
$1.4286 | -0.21% | -1.72% | -0.86% |
30j
-4.4%
60j
-1.73%
90j
-4.91%
|
Ouv. $1.4525
Min. $1.4285
Max. $1.4726
|
$471.11K 329.77K KUB | $98.54M |
|
||
| 408 |
Non-Playable Coin
408
NPC
|
$0.013084 | -2.36% | -4.07% | 12.59% |
30j
-23.32%
60j
-35%
90j
-47.68%
|
Ouv. $0.013621
Min. $0.013011
Max. $0.013863
|
$7.28M 556.60M NPC | $98.43M |
|
||
| 409 |
Wrapped Centrifuge
409
WCFG
|
$0.204002 | -3.31% | 0.51% | 0.04% |
30j
-39.08%
60j
-46.5%
90j
-18.55%
|
Ouv. $0.200046
Min. $0.2
Max. $0.218004
|
$156.63K 767.80K WCFG | $98.36M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.139793 | -0.77% | -5.14% | -6.98% |
30j
-37.44%
60j
-16.02%
90j
-5.03%
|
Ouv. $0.145648
Min. $0.139085
Max. $0.147457
|
$8.67M 62.01M WMT | $98.24M |
|
||
| 411 |
XYO Network
411
XYO
|
$0.007157 | -1.39% | -3.58% | 2.31% |
30j
-20.86%
60j
-28.37%
90j
-26.86%
|
Ouv. $0.00747188
Min. $0.00715662
Max. $0.00747673
|
$13.36M 1.87B XYO | $97.73M |
|
||
| 412 |
RealLink
412
REAL
|
$0.071034 | -1.26% | -6.39% | 1.5% |
30j
-3.26%
60j
24.14%
90j
52.95%
|
Ouv. $0.075733
Min. $0.071033
Max. $0.075887
|
$27.22M 383.25M REAL | $97.60M |
|
||
| 413 |
Chia Network
413
XCH
|
$6.76 | -1.91% | -0.7% | -0.95% |
30j
-17.35%
60j
-30.66%
90j
-24.98%
|
Ouv. $6.802
Min. $6.720
Max. $6.964
|
$3.75M 554.66K XCH | $97.36M |
|
||
| 414 |
Ankr Network
414
ANKR
|
$0.009709 | -1.31% | -5.64% | -3.7% |
30j
-26.92%
60j
-37.23%
90j
-38.42%
|
Ouv. $0.010133
Min. $0.00970895
Max. $0.010419
|
$10.61M 1.09B ANKR | $97.09M |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.242639 | -0.87% | -8.47% | 7.78% |
30j
-12.39%
60j
-25.54%
90j
-36.33%
|
Ouv. $0.270323
Min. $0.242639
Max. $0.272
|
$3.71M 15.27M SOLO | $96.76M |
|
||
| 416 |
ETHPoW
416
ETHW
|
$0.895380 | -1.11% | -5.9% | -6.55% |
30j
-33.24%
60j
-45.86%
90j
-42.58%
|
Ouv. $0.945286
Min. $0.895379
Max. $0.951983
|
$11.17M 12.48M ETHW | $96.54M |
|
||
| 417 |
Venom
417
VENOM
|
$0.095718 | 0.07% | -1.26% | -1.01% |
30j
-29.26%
60j
-41.1%
90j
-45.93%
|
Ouv. $0.097363
Min. $0.095356
Max. $0.097387
|
$440.86K 4.61M VENOM | $94.66M |
|
||
| 418 |
Subsquid
418
SQD
|
$0.104797 | -3.02% | -9.41% | -24.49% |
30j
-27.34%
60j
19.07%
90j
-38.24%
|
Ouv. $0.114854
Min. $0.104797
Max. $0.115923
|
$8.87M 84.64M SQD | $94.08M |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.141514 | -1.67% | -5.12% | -9.67% |
30j
-19.32%
60j
-15.13%
90j
-11.42%
|
Ouv. $0.147926
Min. $0.141514
Max. $0.149158
|
$6.40M 45.22M STG | $93.53M |
|
||
| 420 |
RedStone
420
RED
|
$0.319939 | -1.06% | -7.73% | -5.97% |
30j
-24.67%
60j
-30.32%
90j
-6.34%
|
Ouv. $0.34059
Min. $0.319939
Max. $0.346838
|
$7.59M 23.72M RED | $92.67M |
|
||
| 421 |
Waves
421
WAVES
|
$0.774834 | -1.24% | -5.28% | -4.64% |
30j
-18.42%
60j
-32.53%
90j
-22.85%
|
Ouv. $0.813945
Min. $0.774834
Max. $0.821117
|
$19.11M 24.66M WAVES | $92.37M |
|
||
| 422 |
Verge
422
XVG
|
$0.005564 | -0.86% | -4.99% | 0.94% |
30j
14.24%
60j
0.32%
90j
-9.86%
|
Ouv. $0.00583513
Min. $0.00556352
Max. $0.00594958
|
$7.55M 1.36B XVG | $91.92M |
|
||
| 423 |
Orca
423
ORCA
|
$1.53 | -1.5% | -2.17% | 8.33% |
30j
-18.72%
60j
-32.43%
90j
-30.43%
|
Ouv. $1.5226
Min. $1.4962
Max. $1.5740
|
$15.96M 10.46M ORCA | $91.80M |
|
||
| 424 |
BounceBit
424
BB
|
$0.107777 | -1.83% | -9.99% | -9.79% |
30j
-41.41%
60j
-21.11%
90j
5.94%
|
Ouv. $0.118623
Min. $0.107776
Max. $0.12004
|
$17.71M 164.29M BB | $91.70M |
|
||
| 425 |
pzETH
425
PZETH
|
$4,791.30 | - | - | 3.07% |
30j
-4.37%
60j
-8.51%
90j
13.82%
|
Ouv. $4,791.30
Min. $4,791.30
Max. $4,791.30
|
- - | $91.33M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.203998 | -1.51% | -0.89% | -5.16% |
30j
-11.52%
60j
-17.69%
90j
-45.01%
|
Ouv. $0.206301
Min. $0.203998
Max. $0.208344
|
$2.26M 11.08M WILDW | $91.13M |
|
||
| 427 |
Numeraire
427
NMR
|
$11.87 | -1.26% | -4.7% | -6.11% |
30j
-26.14%
60j
-27.14%
90j
41.48%
|
Ouv. $12.29
Min. $11.86
Max. $12.45
|
$11.17M 941.49K NMR | $90.67M |
|
||
| 428 |
Loopring
428
LRC
|
$0.065933 | -1.77% | -2.55% | -1.52% |
30j
-20.75%
60j
-32.9%
90j
-18.32%
|
Ouv. $0.066849
Min. $0.065933
Max. $0.069149
|
$12.93M 196.04M LRC | $90.14M |
|
||
| 429 |
ICON
429
ICX
|
$0.083354 | -1.19% | -6.49% | -5.01% |
30j
-24.97%
60j
-35.37%
90j
-35.73%
|
Ouv. $0.087963
Min. $0.083353
Max. $0.089153
|
$3.93M 47.20M ICX | $89.95M |
|
||
| 430 |
swETH
430
SWETH
|
$4,223.72 | -1.51% | -4.42% | -1.22% |
30j
-7.48%
60j
-13.12%
90j
5.22%
|
Ouv. $4,430.82
Min. $4,223.72
Max. $4,430.82
|
$175.01K 41.00 SWETH | $89.79M |
|
||
| 431 |
Memecoin
431
MEME
|
$0.001513 | -1.62% | -7.42% | -4.93% |
30j
-34.72%
60j
-46.62%
90j
-21.22%
|
Ouv. $0.00159264
Min. $0.00151306
Max. $0.00166512
|
$26.32M 17.40B MEME | $88.72M |
|
||
| 432 |
Vana
432
VANA
|
$2.92 | -5.13% | 4.44% | 14.16% |
30j
-22.11%
60j
-29.3%
90j
-31.35%
|
Ouv. $2.7867
Min. $2.7068
Max. $3.0763
|
$66.80M 22.87M VANA | $87.89M |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025298 | - | -2% | -2.81% |
30j
-2.6%
60j
-2.29%
90j
-1.89%
|
Ouv. $0.025814
Min. $0.025295
Max. $0.025814
|
- - | $87.08M |
|
||
| 434 |
NANO
434
NANO
|
$0.650931 | -2.84% | -4.48% | -2.86% |
30j
-17.51%
60j
-28.59%
90j
-28.25%
|
Ouv. $0.677377
Min. $0.65093
Max. $0.684676
|
$668.81K 1.03M NANO | $86.74M |
|
||
| 435 |
MNEE
435
MNEE
|
$1.0018 | 0.07% | 0.08% | 0.17% |
30j
0.02%
60j
0.16%
90j
0.07%
|
Ouv. $1.0020
Min. $0.997
Max. $1.0023
|
$97.29K 97.11K MNEE | $86.50M |
|
||
| 436 |
PayProtocol Paycoin
436
PCI
|
$0.081723 | 0.28% | -2.76% | -3.54% |
30j
-18.98%
60j
-18.98%
90j
-8.02%
|
Ouv. $0.083335
Min. $0.081492
Max. $0.084618
|
$415.43K 5.08M PCI | $86.24M |
|
||
| 437 |
Osmosis
437
OSMO
|
$0.114930 | -0.75% | -4.51% | 0.1% |
30j
-14.08%
60j
-31.69%
90j
-30.79%
|
Ouv. $0.119597
Min. $0.11493
Max. $0.122202
|
$5.82M 50.60M OSMO | $86.15M |
|
||
| 438 |
Grass
438
GRASS
|
$0.348795 | -1.03% | -10.24% | -15.16% |
30j
-56.88%
60j
-54.38%
90j
-50.33%
|
Ouv. $0.377402
Min. $0.348794
Max. $0.388587
|
$30.66M 87.90M GRASS | $85.07M |
|
||
| 439 |
GOHOME
439
GOHOME
|
$169.96 | -1.16% | -4.1% | -3.08% |
30j
-13.73%
60j
-18.73%
90j
-20.69%
|
Ouv. $174.12
Min. $169.96
Max. $177.37
|
$3.93M 23.14K GOHOME | $84.96M |
|
||
| 440 |
Harmony
440
ONE
|
$0.005756 | -1.9% | -7.93% | -8.12% |
30j
-36.22%
60j
-46.07%
90j
-43.59%
|
Ouv. $0.00616194
Min. $0.00575641
Max. $0.00630558
|
$11.03M 1.92B ONE | $84.92M |
|
||
| 441 |
Volo Staked SUI
441
VSUI
|
$2.51 | -1.58% | -6.84% | -3.02% |
30j
-25.88%
60j
-27.96%
90j
-31.89%
|
Ouv. $2.6366
Min. $2.5086
Max. $2.7167
|
$157.34K 62.72K VSUI | $84.27M |
|
||
| 442 |
Wrapped Origin Ether
442
WOETH
|
$4,357.42 | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | $84.24M |
|
||
| 443 |
Band Protocol
443
BAND
|
$0.500443 | -1.3% | -5.56% | -6.57% |
30j
-19.67%
60j
-38.07%
90j
-21.67%
|
Ouv. $0.524542
Min. $0.500442
Max. $0.534589
|
$9.58M 19.15M BAND | $83.80M |
|
||
| 444 |
Status
444
SNT
|
$0.017466 | -1.08% | -3% | -2.24% |
30j
-19.15%
60j
-32.93%
90j
-38.76%
|
Ouv. $0.017916
Min. $0.017466
Max. $0.018006
|
$9.50M 543.67M SNT | $83.79M |
|
||
| 445 |
Bitlight
445
LIGHT
|
$1.93 | 1.56% | -1.42% | -0.48% |
30j
120.49%
60j
257.28%
90j
257.28%
|
Ouv. $1.9582
Min. $1.8973
Max. $1.9793
|
$12.33M 6.40M LIGHT | $82.97M |
|
||
| 446 |
4
446
4
|
$0.082556 | -0.85% | -20.15% | 2.37% |
30j
83221.34%
60j
83221.34%
90j
83221.34%
|
Ouv. $0.106441
Min. $0.082555
Max. $0.106441
|
$38.13M 461.85M 4 | $82.56M |
|
||
| 447 |
Yield Guild Games
447
YGG
|
$0.121714 | -1.76% | -7.69% | -10.3% |
30j
-23.53%
60j
-24.2%
90j
-20.29%
|
Ouv. $0.129546
Min. $0.121713
Max. $0.13186
|
$36.79M 302.26M YGG | $82.49M |
|
||
| 448 |
Anoma
448
XAN
|
$0.032987 | -0.53% | -11.56% | -19.06% |
30j
-74.29%
60j
-77.11%
90j
-77.11%
|
Ouv. $0.038719
Min. $0.032986
Max. $0.039978
|
$29.44M 892.40M XAN | $82.47M |
|
||
| 449 |
Mask Network
449
MASKN
|
$0.822285 | -1.2% | -5.38% | -3.09% |
30j
-32.87%
60j
-33.98%
90j
-33.2%
|
Ouv. $0.854568
Min. $0.822285
Max. $0.872187
|
$23.58M 28.67M MASKN | $82.23M |
|
||
| 450 |
APRO
450
AT
|
$0.355908 | 1.12% | -8.26% | 255.31% |
30j
255.31%
60j
255.31%
90j
255.31%
|
Ouv. $0.379008
Min. $0.335938
Max. $0.394439
|
$92.78M 260.69M AT | $81.86M |
|
33.568 Devises surveillées - Page
9 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.