Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Vana
401
VANA
|
$2.90 | 0.37% | 3.51% | 0.71% |
30j
9.78%
60j
-33.93%
90j
-29.06%
|
Ouv. $2.8172
Min. $2.7156
Max. $2.9046
|
$14.91M 5.13M VANA | $87.38M |
|
||
| 402 |
Verus Coin
402
VRSC
|
$1.0722 | -0.2% | -1.8% | -18.86% |
30j
-22.38%
60j
-41.38%
90j
-48.22%
|
Ouv. $1.0940
Min. $1.0368
Max. $1.1841
|
$25.54K 23.82K VRSC | $86.71M |
|
||
| 403 |
WhiteRock
403
WHITE
|
$0.000133 | -0.31% | -0.92% | -10.27% |
30j
-38.06%
60j
-58.7%
90j
-72.73%
|
Ouv. $0.00013399
Min. $0.00013261
Max. $0.00013655
|
$343.58K 2.58B WHITE | $86.40M |
|
||
| 404 |
Zigcoin
404
ZIG
|
$0.061022 | -0.15% | -5.3% | -21.32% |
30j
-39.15%
60j
-35.68%
90j
-40.93%
|
Ouv. $0.066268
Min. $0.060254
Max. $0.066731
|
$4.75M 77.83M ZIG | $85.98M |
|
||
| 405 |
Wrapped CRO
405
WCRO
|
$0.109253 | -0.42% | -2.09% | -14.21% |
30j
-25.53%
60j
-52.43%
90j
-23.31%
|
Ouv. $0.112159
Min. $0.104024
Max. $0.113511
|
$2.92M 26.75M WCRO | $85.25M |
|
||
| 406 |
Plume
406
PLUME
|
$0.027165 | -0.57% | -5.36% | -42.69% |
30j
-62.81%
60j
-76.13%
90j
-67.53%
|
Ouv. $0.028779
Min. $0.026617
Max. $0.029259
|
$24.56M 904.20M PLUME | $85.18M |
|
||
| 407 |
Ankr Network
407
ANKR
|
$0.008516 | -0.01% | -0.92% | -10.45% |
30j
-16.92%
60j
-43.24%
90j
-43.99%
|
Ouv. $0.00867649
Min. $0.00813436
Max. $0.00868814
|
$7.78M 913.42M ANKR | $85.16M |
|
||
| 408 |
aelf
408
ELF
|
$0.105532 | 21.54% | 20.49% | -18% |
30j
-26.6%
60j
-45.51%
90j
-47.95%
|
Ouv. $0.075373
Min. $0.061898
Max. $0.105531
|
$3.11M 29.47M ELF | $84.72M |
|
||
| 409 |
World Mobile Token
409
WMT
|
$0.106289 | 0.04% | 2.39% | -5.39% |
30j
-32.28%
60j
-54.36%
90j
-37.92%
|
Ouv. $0.102951
Min. $0.102517
Max. $0.107319
|
$18.68M 175.73M WMT | $83.90M |
|
||
| 410 |
Memecoin
410
MEME
|
$0.001414 | 0.13% | 0.04% | -7.52% |
30j
-15.5%
60j
-47.77%
90j
-43.76%
|
Ouv. $0.00142848
Min. $0.00131989
Max. $0.00144286
|
$15.70M 11.10B MEME | $83.32M |
|
||
| 411 |
Casper
411
CSPR
|
$0.006112 | 0.47% | -1.16% | -17.16% |
30j
-23.86%
60j
-37.37%
90j
-41.14%
|
Ouv. $0.00614325
Min. $0.00578032
Max. $0.00622293
|
$1.53M 249.79M CSPR | $83.15M |
|
||
| 412 |
LCX
412
LCX
|
$0.087420 | 4.42% | 5.93% | -12.5% |
30j
-20.79%
60j
-40.72%
90j
-41.23%
|
Ouv. $0.082498
Min. $0.077353
Max. $0.08742
|
$824.02K 9.43M LCX | $83.00M |
|
||
| 413 |
Stargate Finance
413
STG
|
$0.124148 | -0.03% | -1.03% | -10.04% |
30j
-22.14%
60j
-28.64%
90j
-27.42%
|
Ouv. $0.126257
Min. $0.120076
Max. $0.127121
|
$4.30M 34.67M STG | $82.06M |
|
||
| 414 |
Frax (prev. FXS)
414
FRAX
|
$0.900839 | -0.76% | -2.44% | -19.89% |
30j
-33.27%
60j
-65.96%
90j
-66.7%
|
Ouv. $0.935853
Min. $0.877643
Max. $0.939363
|
$6.88M 7.64M FRAX | $80.86M |
|
||
| 415 |
Lorenzo staked USD1+
415
SUSD1+
|
$1.0108 | - | - | -0.05% |
30j
0.05%
60j
0.77%
90j
1.57%
|
Ouv. $1.0108
Min. $1.0108
Max. $1.0108
|
- - | $80.45M |
|
||
| 416 |
Lagrange
416
LA
|
$0.415377 | 0.5% | -8.89% | -3.83% |
30j
-5.44%
60j
7.21%
90j
19.06%
|
Ouv. $0.458644
Min. $0.407169
Max. $0.466807
|
$37.22M 89.61M LA | $80.17M |
|
||
| 417 |
RedStone
417
RED
|
$0.273122 | 0.07% | 0.06% | -14.21% |
30j
-20.38%
60j
-53.45%
90j
-28.88%
|
Ouv. $0.276865
Min. $0.259612
Max. $0.278685
|
$6.92M 25.33M RED | $80.14M |
|
||
| 418 |
elizaOS
418
ELIZAOS
|
$0.010631 | -1.74% | 14.34% | 7.52% |
30j
-16.97%
60j
-16.97%
90j
-16.97%
|
Ouv. $0.00937365
Min. $0.00925796
Max. $0.011865
|
$50.82M 4.78B ELIZAOS | $79.55M |
|
||
| 419 |
Folks Finance
419
FOLKS
|
$6.51 | 0.26% | 5.35% | 18.62% |
30j
217.22%
60j
217.22%
90j
217.22%
|
Ouv. $6.272
Min. $6.024
Max. $6.509
|
$14.42M 2.21M FOLKS | $79.40M |
|
||
| 420 |
Loopring
420
LRC
|
$0.058012 | -0.08% | -1.01% | -10.26% |
30j
-15.36%
60j
-37.5%
90j
-33.12%
|
Ouv. $0.059108
Min. $0.055984
Max. $0.059582
|
$8.09M 139.41M LRC | $79.31M |
|
||
| 421 |
COTI
421
COTI
|
$0.031843 | -0.89% | 0.41% | -16.61% |
30j
-5.41%
60j
-39.36%
90j
-39.64%
|
Ouv. $0.032073
Min. $0.02967
Max. $0.032388
|
$11.86M 372.38M COTI | $79.22M |
|
||
| 422 |
Numeraire
422
NMR
|
$10.31 | -0.19% | 1.8% | -5.04% |
30j
-19.75%
60j
-40.33%
90j
23.07%
|
Ouv. $10.15
Min. $9.786
Max. $10.32
|
$13.15M 1.28M NMR | $78.73M |
|
||
| 423 |
Yooldo
423
ESPORTS
|
$0.338530 | -0.31% | 0.03% | -8.98% |
30j
67.62%
60j
107.88%
90j
299.95%
|
Ouv. $0.345072
Min. $0.336632
Max. $0.352166
|
$60.26M 178.01M ESPORTS | $78.32M |
|
||
| 424 |
Sologenic
424
SOLO
|
$0.195895 | 0.15% | -1.42% | -7.86% |
30j
-13.9%
60j
-33.57%
90j
-40.81%
|
Ouv. $0.198206
Min. $0.189811
Max. $0.200088
|
$4.46M 22.77M SOLO | $78.12M |
|
||
| 425 |
Staika
425
STIK
|
$0.593946 | -1.46% | 1.48% | -23.16% |
30j
-16.2%
60j
-49.21%
90j
-22.39%
|
Ouv. $0.611388
Min. $0.57389
Max. $0.611388
|
$143.15K 241.01K STIK | $77.89M |
|
||
| 426 |
UChain
426
UCH
|
$1,557.56 | 0.02% | 0.4% | 2.21% |
30j
13.68%
60j
39.4%
90j
6197.62%
|
Ouv. $1,552.76
Min. $1,550.97
Max. $1,558.25
|
$20.01M 12.85K UCH | $77.88M |
|
||
| 427 |
ICON
427
ICX
|
$0.071730 | -0.16% | -1.35% | -10.18% |
30j
-18.93%
60j
-44.2%
90j
-43.04%
|
Ouv. $0.073715
Min. $0.068907
Max. $0.073921
|
$2.22M 30.95M ICX | $77.50M |
|
||
| 428 |
Venus ETH
428
vETH
|
$63.20 | -0.87% | -1.54% | -12.99% |
30j
-21.97%
60j
-32.35%
90j
-29.65%
|
Ouv. $64.84
Min. $60.24
Max. $65.08
|
$77.26M 1.22M vETH | $77.31M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.077487 | 0.02% | -1.27% | -14.83% |
30j
-29.93%
60j
-55.22%
90j
-46.98%
|
Ouv. $0.079165
Min. $0.071704
Max. $0.079724
|
$16.30M 210.35M MOODENG | $76.71M |
|
||
| 430 |
BitDCA
430
BDCA
|
$1.0109 | 0.02% | -6.77% | -9.36% |
30j
-6.45%
60j
-3.13%
90j
8.13%
|
Ouv. $1.0846
Min. $0.9907
Max. $1.0888
|
$734.46K 726.53K BDCA | $76.33M |
|
||
| 431 |
Status
431
SNT
|
$0.015887 | -0.12% | -0.64% | -14.02% |
30j
-12.74%
60j
-37.68%
90j
-38.93%
|
Ouv. $0.016084
Min. $0.015694
Max. $0.016171
|
$5.79M 364.29M SNT | $76.21M |
|
||
| 432 |
EUR CoinVertible
432
EURCV
|
$1.1520 | - | -0.5% | -0.59% |
30j
-1%
60j
-1.88%
90j
-0.68%
|
Ouv. $1.1584
Min. $1.1515
Max. $1.1613
|
$57.75M 50.13M EURCV | $75.75M |
|
||
| 433 |
Gems
433
GEMS
|
$0.126191 | -0.35% | -3.02% | -21.28% |
30j
-38.3%
60j
-42.45%
90j
-4.75%
|
Ouv. $0.13238
Min. $0.121012
Max. $0.133214
|
$648.30K 5.14M GEMS | $75.57M |
|
||
| 434 |
peaq
434
PEAQ
|
$0.051282 | -1.68% | -0.04% | -23.13% |
30j
-35.81%
60j
-54.37%
90j
-18.62%
|
Ouv. $0.052845
Min. $0.046817
Max. $0.052845
|
$6.52M 127.22M PEAQ | $75.08M |
|
||
| 435 |
Centrifuge
435
CFG
|
$0.131978 | 1.78% | -11.84% | -26.96% |
30j
-35.45%
60j
-52.73%
90j
-50.58%
|
Ouv. $0.149303
Min. $0.128793
Max. $0.153612
|
$7.23M 54.76M CFG | $74.97M |
|
||
| 436 |
XYO Network
436
XYO
|
$0.005474 | 0.83% | -1.64% | -12.64% |
30j
-23.47%
60j
-45.64%
90j
-45.49%
|
Ouv. $0.00558266
Min. $0.00525076
Max. $0.00560915
|
$14.06M 2.57B XYO | $74.75M |
|
||
| 437 |
Waves
437
WAVES
|
$0.624504 | -0.19% | -2.54% | -15.03% |
30j
-24.61%
60j
-43.95%
90j
-51.67%
|
Ouv. $0.645667
Min. $0.600873
Max. $0.646983
|
$14.49M 23.20M WAVES | $74.56M |
|
||
| 438 |
Wrapped Centrifuge
438
WCFG
|
$0.137500 | 0.01% | -9.54% | -24% |
30j
-31.95%
60j
-50.74%
90j
-48.29%
|
Ouv. $0.152152
Min. $0.13686
Max. $0.154547
|
$26.97K 196.14K WCFG | $73.33M |
|
||
| 439 |
Swarm Network
439
TRUTH
|
$0.035107 | 0.29% | 6.35% | 35.4% |
30j
140.96%
60j
221.9%
90j
221.9%
|
Ouv. $0.032614
Min. $0.032484
Max. $0.035603
|
$4.67M 133.12M TRUTH | $73.21M |
|
||
| 440 |
PayProtocol Paycoin
440
PCI
|
$0.069261 | -0.08% | -1.29% | -7.59% |
30j
-18.6%
60j
-33.18%
90j
-18.67%
|
Ouv. $0.069308
Min. $0.068708
Max. $0.070211
|
$220.95K 3.19M PCI | $73.09M |
|
||
| 441 |
ETHPoW
441
ETHW
|
$0.672883 | -0.27% | -3.45% | -19.39% |
30j
-30.36%
60j
-57.72%
90j
-56.97%
|
Ouv. $0.714518
Min. $0.645632
Max. $0.717438
|
$13.76M 20.46M ETHW | $72.55M |
|
||
| 442 |
APRO
442
AT
|
$0.313203 | -0.16% | -2.5% | -8.63% |
30j
212.68%
60j
212.68%
90j
212.68%
|
Ouv. $0.316599
Min. $0.308555
Max. $0.326464
|
$377.06M 1.20B AT | $72.04M |
|
||
| 443 |
DeAgentAI
443
AIA
|
$0.552011 | 1.88% | -13.11% | -65.59% |
30j
-52.52%
60j
26.82%
90j
169.21%
|
Ouv. $0.615484
Min. $0.521582
Max. $0.660513
|
$111.12M 201.30M AIA | $71.35M |
|
||
| 444 |
Orca
444
ORCA
|
$1.1826 | -0.02% | -0.42% | -14.84% |
30j
-17.28%
60j
-47.03%
90j
-46.56%
|
Ouv. $1.2004
Min. $1.1225
Max. $1.2039
|
$7.51M 6.35M ORCA | $71.14M |
|
||
| 445 |
Mask Network
445
MASKN
|
$0.707325 | -0.05% | 0.61% | -10.29% |
30j
-18.31%
60j
-45.72%
90j
-43.14%
|
Ouv. $0.710274
Min. $0.672021
Max. $0.717249
|
$18.81M 26.59M MASKN | $70.73M |
|
||
| 446 |
River
446
RIVER
|
$3.58 | -0.54% | -2.24% | -50.79% |
30j
-13.71%
60j
7.78%
90j
7.78%
|
Ouv. $3.8333
Min. $3.5801
Max. $4.1565
|
$12.42M 3.46M RIVER | $70.26M |
|
||
| 447 |
Venus USDC
447
vUSDC
|
$0.025809 | - | -0.02% | -1.05% |
30j
-
60j
-0.53%
90j
-0.13%
|
Ouv. $0.025814
Min. $0.025797
Max. $0.026117
|
- - | $69.98M |
|
||
| 448 |
Ontology
448
ONT
|
$0.076119 | -0.28% | -0.7% | -9.75% |
30j
-18.03%
60j
-44.08%
90j
-42.01%
|
Ouv. $0.077425
Min. $0.073329
Max. $0.077803
|
$7.05M 92.61M ONT | $69.96M |
|
||
| 449 |
GOHOME
449
GOHOME
|
$139.95 | -0.14% | 0.25% | -4.47% |
30j
-18.85%
60j
-34.05%
90j
-32.88%
|
Ouv. $140.14
Min. $133.05
Max. $140.61
|
$3.01M 21.52K GOHOME | $69.96M |
|
||
| 450 |
Audiera
450
BEAT
|
$0.495817 | 0.28% | 17.68% | 39.97% |
30j
334.87%
60j
334.87%
90j
334.87%
|
Ouv. $0.445104
Min. $0.421296
Max. $0.498068
|
$37.32M 75.28M BEAT | $69.05M |
|
33.684 Devises surveillées - Page
9 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.