Cap Marché $3.29T
-2.82%
Volume 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Moo Deng (moodengsol.com)
401
MOODENG
|
$0.085029 | -0.03% | -2.1% | 18.05% |
30j
-6.1%
60j
-33.2%
90j
-61.01%
|
Ouv. $0.087215
Min. $0.083746
Max. $0.088111
|
$26.52M 311.84M MOODENG | $84.18M |
|
||
| 402 |
UChain
402
UCH
|
$1,678.87 | -0.01% | 0.47% | 2.23% |
30j
10.26%
60j
25.22%
90j
45.56%
|
Ouv. $1,671.56
Min. $1,669.35
Max. $1,679.16
|
$15.70M 9.35K UCH | $83.94M |
|
||
| 403 |
Stargate Finance
403
STG
|
$0.126879 | -0.89% | 1.12% | 5.88% |
30j
-7.96%
60j
-29.32%
90j
-29.25%
|
Ouv. $0.125601
Min. $0.121722
Max. $0.128028
|
$5.03M 39.66M STG | $83.86M |
|
||
| 404 |
Lorenzo staked USD1+
404
SUSD1+
|
$1.0126 | - | - | -0.02% |
30j
0.11%
60j
0.31%
90j
0.92%
|
Ouv. $1.0125
Min. $1.0125
Max. $1.0125
|
- - | $83.54M |
|
||
| 405 |
Snek
405
SNEK
|
$0.001114 | -0.23% | -8.37% | -20.81% |
30j
-41.77%
60j
-68.82%
90j
-76.61%
|
Ouv. $0.00116888
Min. $0.00111357
Max. $0.00126475
|
$6.71M 6.02B SNEK | $83.26M |
|
||
| 406 |
Drift
406
DRIFT
|
$0.198857 | 0.22% | -4.01% | -13.95% |
30j
-39.6%
60j
-68.44%
90j
-69.21%
|
Ouv. $0.209355
Min. $0.195162
Max. $0.210107
|
$11.58M 58.25M DRIFT | $83.11M |
|
||
| 407 |
Peanut the Squirrel
407
PNUT
|
$0.083023 | 0.73% | -2.19% | 2.2% |
30j
-25.33%
60j
-48.45%
90j
-68.45%
|
Ouv. $0.084751
Min. $0.080773
Max. $0.086401
|
$17.40M 209.56M PNUT | $83.01M |
|
||
| 408 |
MANTRA (Ex MANTRA DAO)
408
OM
|
$0.071695 | 0.08% | -2.2% | -3.14% |
30j
-22.36%
60j
-49.13%
90j
-68.05%
|
Ouv. $0.073479
Min. $0.070795
Max. $0.073999
|
$15.16M 211.39M OM | $81.80M |
|
||
| 409 |
Orbler
409
ORBR
|
$0.079663 | -0.14% | -1.4% | 17.74% |
30j
22.61%
60j
11.61%
90j
-15.13%
|
Ouv. $0.08079
Min. $0.079663
Max. $0.080806
|
$12.14K 152.34K ORBR | $80.91M |
|
||
| 410 |
AI Companions
410
AIC
|
$0.107170 | -1.6% | 1.28% | 4.32% |
30j
-37.61%
60j
-77.32%
90j
-11.64%
|
Ouv. $0.104468
Min. $0.104285
Max. $0.113502
|
$5.00M 46.62M AIC | $80.38M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.973348 | -0.01% | -1.05% | 1.97% |
30j
-26.36%
60j
-39.36%
90j
-45.22%
|
Ouv. $0.985651
Min. $0.967445
Max. $1.0384
|
$415.00 426.00 VRSC | $80.11M |
|
||
| 412 |
Euler Finance
412
EUL
|
$3.30 | -0.05% | -8.33% | -13.45% |
30j
-41.02%
60j
-65.13%
90j
-64.89%
|
Ouv. $3.6144
Min. $3.2965
Max. $3.6263
|
$6.14M 1.86M EUL | $79.98M |
|
||
| 413 |
Succinct
413
PROVE
|
$0.403684 | 0.56% | -4.29% | -6.55% |
30j
-25.44%
60j
-51.24%
90j
-58.37%
|
Ouv. $0.421365
Min. $0.398598
Max. $0.423853
|
$11.02M 27.30M PROVE | $78.72M |
|
||
| 414 |
Wrapped CRO
414
WCRO
|
$0.100109 | - | -1.41% | -3% |
30j
-19.86%
60j
-42.21%
90j
-59.86%
|
Ouv. $0.101628
Min. $0.098598
Max. $0.102105
|
$692.38K 6.92M WCRO | $77.81M |
|
||
| 415 |
IoTeX
415
IOTX
|
$0.008191 | 0.36% | -1.12% | 1.84% |
30j
-22.82%
60j
-46.16%
90j
-71.04%
|
Ouv. $0.00829614
Min. $0.00797275
Max. $0.00837191
|
$3.64M 444.57M IOTX | $77.34M |
|
||
| 416 |
WhiteRock
416
WHITE
|
$0.000119 | -0.25% | 0.32% | 0.46% |
30j
-19.7%
60j
-43.61%
90j
-68.38%
|
Ouv. $0.00011782
Min. $0.00011438
Max. $0.00011965
|
$340.38K 2.86B WHITE | $77.33M |
|
||
| 417 |
EUR CoinVertible
417
EURCV
|
$1.1729 | -0.03% | -0.07% | 0.85% |
30j
1.25%
60j
1.53%
90j
-0.32%
|
Ouv. $1.1737
Min. $1.1723
Max. $1.1744
|
$13.78M 11.75M EURCV | $77.12M |
|
||
| 418 |
Centrifuge
418
CFG
|
$0.133605 | -0.3% | -2.67% | -0.31% |
30j
-25.63%
60j
-50.23%
90j
-55.39%
|
Ouv. $0.137048
Min. $0.133081
Max. $0.140706
|
$1.53M 11.47M CFG | $76.58M |
|
||
| 419 |
Sahara AI
419
SAHARA
|
$0.031100 | -0.5% | -4.76% | -16.41% |
30j
-60.07%
60j
-63.63%
90j
-66.7%
|
Ouv. $0.032631
Min. $0.030602
Max. $0.032764
|
$17.89M 575.20M SAHARA | $76.55M |
|
||
| 420 |
RedStone
420
RED
|
$0.256445 | -0.13% | -2.51% | -2.29% |
30j
-16.18%
60j
-38.48%
90j
-59.48%
|
Ouv. $0.264615
Min. $0.253383
Max. $0.265122
|
$3.56M 13.87M RED | $76.50M |
|
||
| 421 |
Grass
421
GRASS
|
$0.313580 | 0.14% | -0.27% | -4.82% |
30j
1.12%
60j
-46.99%
90j
-62.36%
|
Ouv. $0.316285
Min. $0.296852
Max. $0.321846
|
$35.23M 112.34M GRASS | $76.48M |
|
||
| 422 |
Chia Network
422
XCH
|
$5.30 | -0.17% | -3.23% | -4.08% |
30j
-34.28%
60j
-31.56%
90j
-49.32%
|
Ouv. $5.424
Min. $5.287
Max. $5.474
|
$2.22M 419.06K XCH | $76.33M |
|
||
| 423 |
XYO Network
423
XYO
|
$0.005573 | 1.83% | -3.25% | -6.08% |
30j
-10.93%
60j
-33.42%
90j
-46.22%
|
Ouv. $0.0057095
Min. $0.00547218
Max. $0.00577321
|
$10.46M 1.88B XYO | $76.10M |
|
||
| 424 |
lisUSD
424
lisUSD
|
$0.9990 | - | 0.02% | 0.02% |
30j
0.03%
60j
-0.27%
90j
-0.07%
|
Ouv. $0.9995
Min. $0.9983
Max. $0.9996
|
- - | $75.26M |
|
||
| 425 |
Avantis
425
AVNT
|
$0.290587 | -0.53% | -2.49% | -11.7% |
30j
-41.28%
60j
-57.05%
90j
-62.49%
|
Ouv. $0.299741
Min. $0.287701
Max. $0.30475
|
$30.01M 103.27M AVNT | $75.03M |
|
||
| 426 |
PayProtocol Paycoin
426
PCI
|
$0.070701 | 0.61% | 1.89% | 8.64% |
30j
-5.74%
60j
-20.52%
90j
-27.9%
|
Ouv. $0.068347
Min. $0.068082
Max. $0.070901
|
$654.11K 9.25M PCI | $75.02M |
|
||
| 427 |
Venus
427
XVS
|
$4.56 | 0.8% | -1.95% | -2.64% |
30j
3.85%
60j
-21.96%
90j
-31.91%
|
Ouv. $4.6327
Min. $4.4973
Max. $4.6787
|
$4.87M 1.07M XVS | $74.72M |
|
||
| 428 |
Burnedfi
428
BURN
|
$5.97 | -1.15% | -12.64% | -21.35% |
30j
14.55%
60j
128.09%
90j
105.02%
|
Ouv. $6.821
Min. $5.169
Max. $6.882
|
$1.20M 201.40K BURN | $74.07M |
|
||
| 429 |
Ankr Network
429
ANKR
|
$0.007404 | 0.2% | -1.16% | -3.21% |
30j
-22.95%
60j
-38.15%
90j
-54.1%
|
Ouv. $0.00749884
Min. $0.00720258
Max. $0.00755056
|
$6.01M 812.07M ANKR | $74.04M |
|
||
| 430 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
430
USDXK
|
$0.663316 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.663315
Min. $0.663315
Max. $0.663315
|
- - | $74.00M |
|
||
| 431 |
Staika
431
STIK
|
$0.555877 | -0.08% | -3.16% | -5.13% |
30j
-28.19%
60j
-30%
90j
-50.25%
|
Ouv. $0.56467
Min. $0.546651
Max. $0.579391
|
$116.89K 210.28K STIK | $73.74M |
|
||
| 432 |
OpenEden Compounding OpenDollar
432
CUSDO
|
$1.0283 | - | 0.07% | 0.48% |
30j
-0.03%
60j
0.36%
90j
0.38%
|
Ouv. $1.0275
Min. $1.0259
Max. $1.0287
|
- - | $73.59M |
|
||
| 433 |
Casper
433
CSPR
|
$0.005361 | -2.49% | 1.28% | -5.92% |
30j
-28.05%
60j
-36.3%
90j
-47.41%
|
Ouv. $0.00528297
Min. $0.00526633
Max. $0.00556558
|
$4.09M 762.84M CSPR | $73.28M |
|
||
| 434 |
QuantixAI
434
QAI
|
$90.84 | - | -3.29% | -1.52% |
30j
23.76%
60j
3.81%
90j
-12.15%
|
Ouv. $93.70
Min. $90.70
Max. $94.38
|
$6.14M 67.65K QAI | $73.03M |
|
||
| 435 |
InitVerse
435
INI
|
$0.133207 | 0.56% | 1.88% | 5.2% |
30j
133.86%
60j
291.14%
90j
428.55%
|
Ouv. $0.128268
Min. $0.128268
Max. $0.133206
|
$1.55M 11.64M INI | $72.78M |
|
||
| 436 |
Venus USDC
436
vUSDC
|
$0.026150 | - | - | 3.37% |
30j
0.22%
60j
3.45%
90j
0.87%
|
Ouv. $0.025806
Min. $0.025806
Max. $0.026156
|
- - | $71.84M |
|
||
| 437 |
Wrapped Centrifuge
437
WCFG
|
$0.131529 | - | -6.38% | -2.42% |
30j
-26.44%
60j
-50.92%
90j
-55.86%
|
Ouv. $0.136249
Min. $0.130365
Max. $0.14436
|
- - | $71.32M |
|
||
| 438 |
SKALE Network
438
SKL
|
$0.011758 | 0.31% | -1.56% | -7.56% |
30j
-29.19%
60j
-44.94%
90j
-60.38%
|
Ouv. $0.012012
Min. $0.011355
Max. $0.012068
|
$8.00M 680.31M SKL | $71.28M |
|
||
| 439 |
World Mobile Token
439
WMT
|
$0.089002 | -0.02% | 8.21% | -9.08% |
30j
-19.71%
60j
-48.06%
90j
-63.91%
|
Ouv. $0.081614
Min. $0.081301
Max. $0.100779
|
$15.24M 171.21M WMT | $71.26M |
|
||
| 440 |
Status
440
SNT
|
$0.014845 | 0.07% | -1.45% | -2.75% |
30j
-21.09%
60j
-26.65%
90j
-44.5%
|
Ouv. $0.015103
Min. $0.014822
Max. $0.015239
|
$2.61M 175.74M SNT | $71.22M |
|
||
| 441 |
Huma Finance
441
HUMA
|
$0.027234 | 1.4% | 4.68% | -3.15% |
30j
9.06%
60j
-12.64%
90j
-3.31%
|
Ouv. $0.026144
Min. $0.025877
Max. $0.027233
|
$11.53M 423.52M HUMA | $70.57M |
|
||
| 442 |
aelf
442
ELF
|
$0.086440 | -0.88% | 2.09% | -4.38% |
30j
-35.53%
60j
-46.26%
90j
-56.37%
|
Ouv. $0.084595
Min. $0.083046
Max. $0.087214
|
$2.42M 27.98M ELF | $70.54M |
|
||
| 443 |
Venus ETH
443
vETH
|
$64.69 | -0.04% | -4.74% | 2.46% |
30j
-9.45%
60j
-27.24%
90j
-33.76%
|
Ouv. $68.00
Min. $63.97
Max. $68.29
|
$70.83M 1.09M vETH | $70.52M |
|
||
| 444 |
ICON
444
ICX
|
$0.064703 | 0.4% | -1.55% | -1.02% |
30j
-19.67%
60j
-37.22%
90j
-52.75%
|
Ouv. $0.06602
Min. $0.063141
Max. $0.066365
|
$2.16M 33.33M ICX | $70.01M |
|
||
| 445 |
Sologenic
445
SOLO
|
$0.175430 | 0.2% | -1.97% | 1.5% |
30j
-16.48%
60j
-17.42%
90j
-45.59%
|
Ouv. $0.179181
Min. $0.174072
Max. $0.184575
|
$3.28M 18.70M SOLO | $69.96M |
|
||
| 446 |
BitDCA
446
BDCA
|
$0.918886 | -0.07% | -1.35% | 15.68% |
30j
-17.01%
60j
-15.1%
90j
-8.17%
|
Ouv. $0.926479
Min. $0.911406
Max. $0.945906
|
$457.51K 497.90K BDCA | $69.38M |
|
||
| 447 |
Orca
447
ORCA
|
$1.1403 | -0.91% | -8.46% | -14.3% |
30j
-17.15%
60j
-36.98%
90j
-54.08%
|
Ouv. $1.1744
Min. $1.1298
Max. $1.2456
|
$14.51M 12.73M ORCA | $68.60M |
|
||
| 448 |
BounceBit
448
BB
|
$0.073407 | -0.15% | -5.91% | -9.2% |
30j
-15.44%
60j
-48.08%
90j
-55.32%
|
Ouv. $0.078814
Min. $0.072498
Max. $0.078814
|
$11.10M 151.19M BB | $67.96M |
|
||
| 449 |
Giggle Fund
449
GIGGLE
|
$67.40 | -0.56% | -10.71% | -23.27% |
30j
-59.31%
60j
-48.08%
90j
3128174.71%
|
Ouv. $75.80
Min. $67.40
Max. $77.40
|
$64.66M 959.37K GIGGLE | $67.40M |
|
||
| 450 |
LCX
450
LCX
|
$0.070312 | 0.64% | 0.08% | -3.21% |
30j
-29.38%
60j
-43.31%
90j
-53.21%
|
Ouv. $0.070047
Min. $0.068143
Max. $0.071717
|
$227.57K 3.24M LCX | $66.76M |
|
33.806 Devises surveillées - Page
9 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.