Cap Marché $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RedStone
401
RED
|
$0.470684 | -0.32% | 2.13% | 7.38% |
30j
-30.25%
60j
1.55%
90j
45.64%
|
Ouv. $0.457975
Min. $0.455109
Max. $0.472594
|
$12.16M 25.83M RED | $134.48M |
|
||
| 402 |
Wootrade
402
WOO
|
$0.069121 | -1.65% | -0.01% | 2.95% |
30j
6.77%
60j
-16.51%
90j
-8.59%
|
Ouv. $0.068881
Min. $0.066371
Max. $0.070285
|
$13.76M 199.03M WOO | $131.68M |
|
||
| 403 |
Babylon
403
BABY
|
$0.049111 | -0.85% | -3.54% | -0.3% |
30j
-1.31%
60j
-25.74%
90j
-5.96%
|
Ouv. $0.050271
Min. $0.048958
Max. $0.050913
|
$13.41M 273.04M BABY | $131.75M |
|
||
| 404 |
Somnia
404
SOMI
|
$0.830336 | 0.5% | 1.41% | -3.99% |
30j
-43.68%
60j
20.58%
90j
20.58%
|
Ouv. $0.818128
Min. $0.806172
Max. $0.846249
|
$66.93M 80.60M SOMI | $133.02M |
|
||
| 405 |
Wrapped Centrifuge
405
WCFG
|
$0.295862 | 0.32% | 2.39% | -8.92% |
30j
-0.04%
60j
-4.01%
90j
49.58%
|
Ouv. $0.284882
Min. $0.28186
Max. $0.306881
|
$320.52K 1.08M WCFG | $132.35M |
|
||
| 406 |
Altlayer
406
ALT
|
$0.028799 | -0.54% | 2.07% | 3.07% |
30j
-12.37%
60j
-25.24%
90j
-4.9%
|
Ouv. $0.028044
Min. $0.027554
Max. $0.02934
|
$21.67M 752.48M ALT | $128.95M |
|
||
| 407 |
YZY MONEY
407
YZY
|
$0.434604 | 0.64% | 0.68% | 5.43% |
30j
-8.04%
60j
-83.1%
90j
-83.1%
|
Ouv. $0.42773
Min. $0.425349
Max. $0.434603
|
$7.11M 16.37M YZY | $130.38M |
|
||
| 408 |
Agora
408
AUSD
|
$1.0001 | 0.04% | 0.04% | - |
30j
0.04%
60j
0.05%
90j
0.06%
|
Ouv. $1.0003
Min. $0.9989
Max. $1.0009
|
$24.47M 24.47M AUSD | $128.92M |
|
||
| 409 |
Lista DAO
409
LISTA
|
$0.516310 | -0.79% | 21.77% | 71.23% |
30j
104.05%
60j
64.86%
90j
121.92%
|
Ouv. $0.412149
Min. $0.399932
Max. $0.563127
|
$308.03M 596.60M LISTA | $127.76M |
|
||
| 410 |
Venom
410
VENOM
|
$0.130049 | -0.06% | -2.53% | -3.14% |
30j
-14.1%
60j
-25.84%
90j
-41.37%
|
Ouv. $0.133079
Min. $0.128448
Max. $0.133789
|
$607.28K 4.67M VENOM | $128.61M |
|
||
| 411 |
Chia Network
411
XCH
|
$8.87 | -0.24% | 0.43% | 3.73% |
30j
-8.54%
60j
-12.9%
90j
-12.26%
|
Ouv. $8.716
Min. $8.704
Max. $8.896
|
$3.37M 379.55K XCH | $127.90M |
|
||
| 412 |
LCX
412
LCX
|
$0.133289 | -0.98% | -1.75% | -8.39% |
30j
-6.38%
60j
8.76%
90j
15.36%
|
Ouv. $0.133758
Min. $0.132501
Max. $0.135674
|
$468.35K 3.51M LCX | $126.55M |
|
||
| 413 |
Mask Network
413
MASKN
|
$1.2642 | -0.3% | 1.47% | -0.47% |
30j
1.39%
60j
-8.26%
90j
-2.69%
|
Ouv. $1.2433
Min. $1.2295
Max. $1.2726
|
$18.93M 14.98M MASKN | $126.42M |
|
||
| 414 |
ICON
414
ICX
|
$0.116907 | -0.27% | -0.06% | -0.48% |
30j
-8.89%
60j
-15.57%
90j
-10.61%
|
Ouv. $0.116662
Min. $0.114222
Max. $0.117854
|
$3.60M 30.81M ICX | $125.94M |
|
||
| 415 |
Staika
415
STIK
|
$0.984769 | 0.75% | 5.3% | 3.13% |
30j
15%
60j
40.12%
90j
8.89%
|
Ouv. $0.938135
Min. $0.920504
Max. $0.984769
|
$150.80K 153.14K STIK | $126.93M |
|
||
| 416 |
Shuffle
416
SHFL
|
$0.373729 | -0.01% | -1.7% | 8.54% |
30j
4.02%
60j
36.23%
90j
59.92%
|
Ouv. $0.368843
Min. $0.368054
Max. $0.387663
|
$756.21K 2.02M SHFL | $125.70M |
|
||
| 417 |
Venus
417
XVS
|
$7.55 | -1.36% | 7.71% | 26.35% |
30j
19.64%
60j
14.06%
90j
21.87%
|
Ouv. $6.806
Min. $6.579
Max. $7.865
|
$70.43M 9.32M XVS | $123.91M |
|
||
| 418 |
Volo Staked SUI
418
VSUI
|
$3.71 | -0.53% | 1.39% | 0.69% |
30j
1.77%
60j
-9.92%
90j
2.1%
|
Ouv. $3.6590
Min. $3.6245
Max. $3.7418
|
$23.31K 6.28K VSUI | $124.68M |
|
||
| 419 |
Numeraire
419
NMR
|
$16.33 | -0.7% | 2.88% | -3.59% |
30j
-7.53%
60j
77.17%
90j
109.57%
|
Ouv. $15.65
Min. $15.64
Max. $16.48
|
$27.36M 1.68M NMR | $124.44M |
|
||
| 420 |
XYO Network
420
XYO
|
$0.009105 | -0.7% | 0.98% | -0.86% |
30j
-5.89%
60j
-13.5%
90j
-1.24%
|
Ouv. $0.00903511
Min. $0.00891804
Max. $0.00916879
|
$14.65M 1.61B XYO | $124.33M |
|
||
| 421 |
Verge
421
XVG
|
$0.007477 | -0.59% | 5.27% | 20.79% |
30j
29.53%
60j
-1%
90j
24.86%
|
Ouv. $0.00713173
Min. $0.00697976
Max. $0.00763797
|
$16.25M 2.17B XVG | $123.53M |
|
||
| 422 |
Yala
422
YU
|
$0.9996 | - | -0.03% | -0.06% |
30j
0.02%
60j
0.02%
90j
-0.03%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0000
|
$71.20K 71.23K YU | $123.74M |
|
||
| 423 |
SLT
423
SLT
|
$14.54 | - | 0.02% | 7.71% |
30j
18.56%
60j
16.7%
90j
35%
|
Ouv. $14.36
Min. $14.31
Max. $14.61
|
$351.78K 24.19K SLT | $123.59M |
|
||
| 424 |
Loopring
424
LRC
|
$0.089552 | -0.64% | 6.24% | 0.62% |
30j
-8.81%
60j
-2.34%
90j
14.38%
|
Ouv. $0.083184
Min. $0.082104
Max. $0.091852
|
$30.22M 337.49M LRC | $122.43M |
|
||
| 425 |
BitMart Coin
425
BMX
|
$0.379428 | -0.01% | -0.11% | 18.16% |
30j
26.21%
60j
19.02%
90j
27.28%
|
Ouv. $0.379638
Min. $0.359538
Max. $0.379885
|
$5.56M 14.66M BMX | $123.04M |
|
||
| 426 |
Orca
426
ORCA
|
$2.03 | -0.35% | 2.34% | 0.96% |
30j
-9.95%
60j
-25.99%
90j
-4.95%
|
Ouv. $1.9773
Min. $1.9177
Max. $2.0385
|
$9.10M 4.49M ORCA | $122.01M |
|
||
| 427 |
Casper
427
CSPR
|
$0.009010 | 0.14% | -0.82% | -5.07% |
30j
-7.93%
60j
-21.48%
90j
-18.16%
|
Ouv. $0.00909637
Min. $0.00898419
Max. $0.00918663
|
$4.75M 527.63M CSPR | $121.48M |
|
||
| 428 |
Arkham
428
ARKM
|
$0.537141 | -0.19% | 0.92% | 2.07% |
30j
-6.61%
60j
-2.75%
90j
5.46%
|
Ouv. $0.528576
Min. $0.516556
Max. $0.543597
|
$48.62M 90.52M ARKM | $120.91M |
|
||
| 429 |
STEPN / Green Metaverse Token
429
GMT
|
$0.038731 | -0.21% | 1.17% | -2.16% |
30j
-8.95%
60j
-21.1%
90j
-20.26%
|
Ouv. $0.038376
Min. $0.037402
Max. $0.038957
|
$19.36M 499.85M GMT | $120.51M |
|
||
| 430 |
Kadena
430
KDA
|
$0.358879 | -0.51% | -0.16% | -1.95% |
30j
-3.5%
60j
-20.44%
90j
-18.01%
|
Ouv. $0.35397
Min. $0.349904
Max. $0.364781
|
$6.60M 18.38M KDA | $120.07M |
|
||
| 431 |
HashKey Platform Token
431
HSK
|
$0.372342 | 0.02% | -3.17% | 2.35% |
30j
-7.16%
60j
-29.8%
90j
-45.96%
|
Ouv. $0.384621
Min. $0.372097
Max. $0.385966
|
$1.37M 3.68M HSK | $120.07M |
|
||
| 432 |
Vana
432
VANA
|
$3.97 | -0.38% | 1.36% | 1.99% |
30j
-5.71%
60j
-14.94%
90j
-15.35%
|
Ouv. $3.8911
Min. $3.8215
Max. $4.0027
|
$19.14M 4.83M VANA | $119.31M |
|
||
| 433 |
BOOK OF MEME
433
BOME
|
$0.001720 | -0.67% | 3.47% | 1.79% |
30j
-14.16%
60j
-14.45%
90j
-5.45%
|
Ouv. $0.00165507
Min. $0.00160692
Max. $0.00175666
|
$34.72M 20.18B BOME | $118.53M |
|
||
| 434 |
Neiro
434
NEIRO
|
$0.000285 | 0.79% | 4.48% | 1.18% |
30j
-22.6%
60j
-34.33%
90j
-42.25%
|
Ouv. $0.00027173
Min. $0.00026317
Max. $0.00028519
|
$39.65M 139.33B NEIRO | $119.71M |
|
||
| 435 |
Enjin Coin
435
ENJ
|
$0.062168 | -0.6% | 2.03% | -3.18% |
30j
-8.1%
60j
-18.47%
90j
-15.05%
|
Ouv. $0.060386
Min. $0.059908
Max. $0.062628
|
$10.12M 162.78M ENJ | $117.54M |
|
||
| 436 |
Ontology
436
ONT
|
$0.127088 | -0.5% | 3.89% | -0.89% |
30j
-6.46%
60j
-13.68%
90j
-4.42%
|
Ouv. $0.121906
Min. $0.121467
Max. $0.128441
|
$11.82M 93.00M ONT | $116.78M |
|
||
| 437 |
COTI
437
COTI
|
$0.049802 | 2.32% | 9.16% | 9.61% |
30j
0.22%
60j
-13.85%
90j
-9.46%
|
Ouv. $0.045314
Min. $0.044826
Max. $0.049802
|
$17.56M 352.56M COTI | $119.73M |
|
||
| 438 |
io.net
438
IO
|
$0.535180 | -0.48% | 0.1% | -1.94% |
30j
-7.74%
60j
-18.74%
90j
-31.83%
|
Ouv. $0.530094
Min. $0.520078
Max. $0.543332
|
$30.46M 56.91M IO | $116.44M |
|
||
| 439 |
Polymesh
439
POLYX
|
$0.116095 | -0.61% | -0.29% | -3.68% |
30j
-10.25%
60j
-21.74%
90j
-13.91%
|
Ouv. $0.115999
Min. $0.114539
Max. $0.117342
|
$2.93M 25.25M POLYX | $115.93M |
|
||
| 440 |
Waves
440
WAVES
|
$0.977643 | -0.08% | 1.1% | -1.08% |
30j
-12.76%
60j
-16.85%
90j
-5.6%
|
Ouv. $0.966271
Min. $0.950546
Max. $0.982086
|
$23.18M 23.71M WAVES | $116.36M |
|
||
| 441 |
Osmosis
441
OSMO
|
$0.154921 | -0.34% | -0.91% | 6.21% |
30j
-5.89%
60j
-18.19%
90j
-4.25%
|
Ouv. $0.154262
Min. $0.153268
Max. $0.157509
|
$5.72M 36.91M OSMO | $115.72M |
|
||
| 442 |
Solayer
442
LAYER
|
$0.405606 | -0.51% | 1.44% | -3.15% |
30j
-23.04%
60j
-37.67%
90j
-36.71%
|
Ouv. $0.398343
Min. $0.394694
Max. $0.408514
|
$11.06M 27.28M LAYER | $115.04M |
|
||
| 443 |
RealLink
443
REAL
|
$0.083469 | -0.33% | 0.55% | 6.77% |
30j
35.85%
60j
63.17%
90j
112.84%
|
Ouv. $0.08208
Min. $0.081677
Max. $0.084294
|
$24.40M 292.35M REAL | $114.69M |
|
||
| 444 |
Noble Dollar
444
USDN
|
$0.9978 | - | -0.19% | 0.52% |
30j
-0.05%
60j
-0.24%
90j
0.37%
|
Ouv. $0.9995
Min. $0.993
Max. $0.9997
|
- - | $114.67M |
|
||
| 445 |
Band Protocol
445
BAND
|
$0.683395 | -0.65% | 2.48% | 1.25% |
30j
-7.39%
60j
-10.71%
90j
5.09%
|
Ouv. $0.664129
Min. $0.65622
Max. $0.690612
|
$12.23M 17.89M BAND | $113.88M |
|
||
| 446 |
Elixir deUSD
446
DEUSD
|
$0.9998 | - | - | 0.01% |
30j
0.05%
60j
-
90j
0.1%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9998
|
$605.47K 605.60K DEUSD | $114.17M |
|
||
| 447 |
NANO
447
NANO
|
$0.844247 | -1.27% | 0.14% | 0.84% |
30j
-3.99%
60j
-16.29%
90j
-7.48%
|
Ouv. $0.836899
Min. $0.833293
Max. $0.859519
|
$913.44K 1.08M NANO | $112.49M |
|
||
| 448 |
ViciCoin
448
VCNT
|
$18.55 | - | 0.17% | -1.74% |
30j
-0.43%
60j
-1.94%
90j
-4.99%
|
Ouv. $18.50
Min. $18.44
Max. $18.55
|
$197.98K 10.67K VCNT | $112.98M |
|
||
| 449 |
Victoria VR
449
VR
|
$0.006645 | -0.88% | -0.94% | 18.38% |
30j
138.8%
60j
132.06%
90j
121.85%
|
Ouv. $0.00677406
Min. $0.00664172
Max. $0.00677406
|
$1.43M 215.08M VR | $111.63M |
|
||
| 450 |
SSV Network
450
SSV
|
$7.95 | -0.27% | 2.72% | 1.33% |
30j
-13.61%
60j
-24.64%
90j
-7.69%
|
Ouv. $7.650
Min. $7.615
Max. $8.094
|
$16.61M 2.09M SSV | $111.92M |
|
33.369 Devises surveillées - Page
9 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.