Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
0x0.ai: AI Smart Contract
401
0X0
|
$0.108333 | -1.87% | 7.63% | -24.48% |
30j
26.83%
60j
112.88%
90j
5.85%
|
Ouv. $0.102146
Min. $0.090116
Max. $0.110399
|
$946.19K 8.73M 0X0 | $94.09M |
|
||
| 402 |
Storj
402
STORJ
|
$0.225765 | -0.02% | 0.4% | -11.73% |
30j
-23.83%
60j
-25.43%
90j
-26.9%
|
Ouv. $0.229328
Min. $0.213948
Max. $0.229328
|
$10.09M 44.67M STORJ | $93.46M |
|
||
| 403 |
BOOK OF MEME
403
BOME
|
$0.001333 | 0.41% | 1% | -21.34% |
30j
-41.15%
60j
-6.17%
90j
-14.31%
|
Ouv. $0.00135825
Min. $0.00125088
Max. $0.00135825
|
$36.80M 27.62B BOME | $91.85M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000189 | -0.81% | -1.4% | -12.86% |
30j
-19.76%
60j
-15.18%
90j
-28.18%
|
Ouv. $0.000001956
Min. $0.00000184
Max. $0.000001956
|
$256.43K 135.89B VVS | $91.66M |
|
||
| 405 |
Ribbita by Virtuals
405
TIBBIR
|
$0.090763 | 2.4% | 18.4% | -29.74% |
30j
14.33%
60j
14.33%
90j
14.33%
|
Ouv. $0.07958
Min. $0.069388
Max. $0.090763
|
$3.95M 43.53M TIBBIR | $90.76M |
|
||
| 406 |
Big Time
406
BIGTIME
|
$0.047022 | -0.07% | -0.87% | -16.88% |
30j
-35.65%
60j
-36.24%
90j
-11.99%
|
Ouv. $0.048338
Min. $0.043482
Max. $0.048338
|
$35.16M 747.81M BIGTIME | $90.72M |
|
||
| 407 |
Diamond Launch
407
DLC
|
$0.101777 | -0.02% | -2.52% | -4.53% |
30j
-29.04%
60j
-35.15%
90j
-31.25%
|
Ouv. $0.104407
Min. $0.101168
Max. $0.104431
|
$110.28K 1.08M DLC | $90.58M |
|
||
| 408 |
Sologenic
408
SOLO
|
$0.226632 | 0.16% | -1.14% | -11.24% |
30j
-13.56%
60j
-7.26%
90j
-16.69%
|
Ouv. $0.234847
Min. $0.214819
Max. $0.234847
|
$4.73M 20.89M SOLO | $90.38M |
|
||
| 409 |
Metaplex
409
MPLX
|
$0.119500 | -0.24% | 1.85% | -10.24% |
30j
-31.25%
60j
-45%
90j
-45.87%
|
Ouv. $0.119077
Min. $0.115211
Max. $0.12017
|
$6.82M 57.11M MPLX | $90.32M |
|
||
| 410 |
Subsquid
410
SQD
|
$0.153541 | -0.92% | -5.67% | -31.82% |
30j
-40.45%
60j
-18.05%
90j
3.51%
|
Ouv. $0.164706
Min. $0.135418
Max. $0.164706
|
$32.06M 208.79M SQD | $90.30M |
|
||
| 411 |
PAAL AI
411
PAAL
|
$0.092897 | -0.53% | -1.02% | -19.4% |
30j
-37.16%
60j
-41.7%
90j
-28.81%
|
Ouv. $0.099789
Min. $0.082086
Max. $0.099789
|
$13.10M 141.06M PAAL | $90.28M |
|
||
| 412 |
Constellation
412
DAG
|
$0.031417 | -3.69% | 1.97% | -22.31% |
30j
-33.79%
60j
-22.03%
90j
-31.63%
|
Ouv. $0.032525
Min. $0.029606
Max. $0.032672
|
$6.01M 191.27M DAG | $90.27M |
|
||
| 413 |
Arkham
413
ARKM
|
$0.398450 | 0.04% | 1.04% | -19.24% |
30j
-40.83%
60j
-25.07%
90j
-36.01%
|
Ouv. $0.4066
Min. $0.371088
Max. $0.4066
|
$79.59M 199.76M ARKM | $89.69M |
|
||
| 414 |
MSQUARE GLOBAL
414
MSQ
|
$14.91 | - | 0.17% | -5.55% |
30j
-17.46%
60j
18.13%
90j
16.47%
|
Ouv. $15.18
Min. $14.77
Max. $15.21
|
$2.22M 149.22K MSQ | $89.30M |
|
||
| 415 |
Space and Time
415
SXT
|
$0.063548 | -0.49% | 1.18% | -20.47% |
30j
-46.55%
60j
-64.99%
90j
-64.99%
|
Ouv. $0.064064
Min. $0.05944
Max. $0.064064
|
$25.03M 393.86M SXT | $88.97M |
|
||
| 416 |
H2O Dao
416
H2O
|
$0.106977 | 3.69% | -9.28% | -14.77% |
30j
167.4%
60j
6.97%
90j
36.61%
|
Ouv. $0.139249
Min. $0.095574
Max. $0.139249
|
- - | $88.26M |
|
||
| 417 |
Volo Staked SUI
417
VSUI
|
$2.62 | 0.24% | -1.66% | -19.39% |
30j
-31.2%
60j
-16.12%
90j
4.94%
|
Ouv. $2.7107
Min. $2.4217
Max. $2.7107
|
$154.03K 58.69K VSUI | $88.16M |
|
||
| 418 |
Venus
418
XVS
|
$5.37 | -0.27% | -1.33% | -12.7% |
30j
-18.15%
60j
0.64%
90j
-12.39%
|
Ouv. $5.511
Min. $5.193
Max. $5.511
|
$9.09M 1.69M XVS | $88.04M |
|
||
| 419 |
Orbs
419
ORBS
|
$0.022007 | 0.11% | -8.23% | 4.9% |
30j
4.75%
60j
6.81%
90j
13.09%
|
Ouv. $0.023277
Min. $0.021912
Max. $0.023987
|
$56.24M 2.56B ORBS | $87.80M |
|
||
| 420 |
Launch Coin on Believe
420
LAUNCHCOIN
|
$0.087810 | -1.48% | 3.54% | -47.11% |
30j
-49.44%
60j
9304.84%
90j
6344.76%
|
Ouv. $0.087131
Min. $0.079124
Max. $0.08995
|
$34.29M 390.52M LAUNCHCOIN | $87.80M |
|
||
| 421 |
Band Protocol
421
BAND
|
$0.538941 | 0.18% | 0.26% | -18.71% |
30j
-27.41%
60j
-31.22%
90j
-36.81%
|
Ouv. $0.548538
Min. $0.506604
Max. $0.548538
|
$10.23M 18.99M BAND | $87.64M |
|
||
| 422 |
swETH
422
SWETH
|
$2,467.38 | -0.19% | 0.17% | -13.82% |
30j
-11.48%
60j
30.03%
90j
10.26%
|
Ouv. $2,502.83
Min. $2,387.76
Max. $2,502.83
|
$99.21K 40.00 SWETH | $87.32M |
|
||
| 423 |
Pocket Network
423
POKT
|
$0.043207 | 0.55% | -3.15% | -31.87% |
30j
216.11%
60j
240.04%
90j
211.72%
|
Ouv. $0.04565
Min. $0.041682
Max. $0.04565
|
$18.24M 422.10M POKT | $86.92M |
|
||
| 424 |
Hivemapper
424
HONEY
|
$0.019517 | 0.24% | -1.06% | -17.87% |
30j
-26.29%
60j
-32.3%
90j
-51.13%
|
Ouv. $0.019899
Min. $0.018535
Max. $0.019899
|
$712.25K 36.49M HONEY | $86.83M |
|
||
| 425 |
BitMart Coin
425
BMX
|
$0.267734 | 0.26% | -1.53% | -4.51% |
30j
-8.72%
60j
10.26%
90j
16.41%
|
Ouv. $0.271608
Min. $0.267018
Max. $0.289493
|
$5.79M 21.61M BMX | $86.82M |
|
||
| 426 |
Cookie
426
COOKIE
|
$0.158377 | 0.72% | 0.43% | -23.72% |
30j
-47.25%
60j
38.61%
90j
15.77%
|
Ouv. $0.161255
Min. $0.147438
Max. $0.161255
|
$26.48M 167.17M COOKIE | $86.73M |
|
||
| 427 |
Pixels
427
PIXEL
|
$0.029429 | -0.08% | -0.32% | -27.41% |
30j
-42.31%
60j
-25.56%
90j
-25.13%
|
Ouv. $0.030366
Min. $0.027491
Max. $0.030366
|
$16.32M 554.47M PIXEL | $86.70M |
|
||
| 428 |
Goatseus Maximus
428
GOAT
|
$0.086684 | 0.44% | 1.44% | -21.15% |
30j
-43.01%
60j
39.33%
90j
39.15%
|
Ouv. $0.08839
Min. $0.080435
Max. $0.08839
|
$32.55M 375.45M GOAT | $86.68M |
|
||
| 429 |
ChatCoin
429
CHAT
|
$0.125342 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$52.67K - | $86.49M |
|
||
| 430 |
Metis
430
METIS
|
$13.46 | -0.35% | 0.44% | -21.91% |
30j
-31.99%
60j
-11.76%
90j
-26.39%
|
Ouv. $13.82
Min. $12.85
Max. $13.82
|
$8.05M 598.16K METIS | $86.45M |
|
||
| 431 |
SSV Network
431
SSV
|
$6.77 | -0.4% | -1.49% | -28.36% |
30j
-22.17%
60j
9.23%
90j
-17.29%
|
Ouv. $6.953
Min. $6.512
Max. $6.953
|
$22.83M 3.37M SSV | $86.05M |
|
||
| 432 |
Civic
432
CVC
|
$0.084957 | -0.16% | 2.91% | -9.42% |
30j
-42.23%
60j
-26.3%
90j
-17.75%
|
Ouv. $0.085251
Min. $0.080108
Max. $0.086025
|
$11.81M 139.05M CVC | $84.96M |
|
||
| 433 |
Aleo
433
ALEO
|
$0.206012 | 0.05% | 1.02% | 6.83% |
30j
0.98%
60j
-11.17%
90j
-20.72%
|
Ouv. $0.208663
Min. $0.203926
Max. $0.220525
|
$5.99M 29.07M ALEO | $84.71M |
|
||
| 434 |
Amnis Staked Aptos coin
434
STAPT
|
$4.56 | 0.19% | 0.28% | -14.47% |
30j
-25.16%
60j
-23.01%
90j
-31.74%
|
Ouv. $4.6429
Min. $4.3204
Max. $4.6429
|
$3.75K 821.00 STAPT | $84.04M |
|
||
| 435 |
WAX
435
WAXP
|
$0.019030 | 0.12% | 0.84% | -11.9% |
30j
-21.62%
60j
-20.15%
90j
-24.32%
|
Ouv. $0.019143
Min. $0.018077
Max. $0.019143
|
$4.51M 237.06M WAXP | $83.84M |
|
||
| 436 |
Velo
436
VELO
|
$0.011299 | -0.28% | -1.83% | -0.4% |
30j
-7.65%
60j
-18.84%
90j
-16.66%
|
Ouv. $0.011882
Min. $0.011066
Max. $0.01189
|
$136.15M 12.05B VELO | $83.50M |
|
||
| 437 |
Restaked Swell Ethereum
437
RSWETH
|
$2,337.15 | 0.06% | -1% | -13.85% |
30j
-11.69%
60j
27.4%
90j
10.19%
|
Ouv. $2,362.52
Min. $2,274.81
Max. $2,362.89
|
$1.82K 0 RSWETH | $83.50M |
|
||
| 438 |
Ignition
438
FBTC
|
$102,033.17 | - | -0.03% | -4.23% |
30j
-5.93%
60j
10.79%
90j
17.05%
|
Ouv. $103,336.64
Min. $96,295.05
Max. $103,339.94
|
- - | $83.41M |
|
||
| 439 |
Acet
439
ACT
|
$0.066162 | 0.05% | -2.49% | 5.68% |
30j
1.64%
60j
3.47%
90j
-22.34%
|
Ouv. $0.067819
Min. $0.066124
Max. $0.068196
|
$197.78K 2.99M ACT | $83.23M |
|
||
| 440 |
Nexusmind
440
NMD
|
$8.11 | -0.34% | -0.85% | -5.35% |
30j
-6.26%
60j
9.71%
90j
16.28%
|
Ouv. $8.217
Min. $7.908
Max. $8.222
|
$147.43K 18.17K NMD | $83.13M |
|
||
| 441 |
Centrifuge
441
CFG
|
$0.147970 | -2.33% | -2.3% | -20.36% |
30j
-34.27%
60j
4.77%
90j
-4.46%
|
Ouv. $0.155297
Min. $0.139528
Max. $0.155297
|
$691.69K 4.67M CFG | $82.86M |
|
||
| 442 |
Tokenlon Network Token
442
LON
|
$0.683111 | -0.01% | 0.19% | -5.06% |
30j
-6.99%
60j
3.75%
90j
-5.31%
|
Ouv. $0.688634
Min. $0.666473
Max. $0.689001
|
$61.72K 90.35K LON | $82.30M |
|
||
| 443 |
Venice Token
443
VVV
|
$2.62 | -0.21% | 8.84% | -16.06% |
30j
-29.2%
60j
0.36%
90j
-15.16%
|
Ouv. $2.4839
Min. $2.3321
Max. $2.6350
|
$7.50M 2.86M VVV | $82.20M |
|
||
| 444 |
ConstitutionDAO
444
PEOPLE
|
$0.016157 | 0.13% | 2.43% | -18.02% |
30j
-33.06%
60j
12.95%
90j
-10.67%
|
Ouv. $0.016162
Min. $0.015101
Max. $0.016205
|
$30.10M 1.86B PEOPLE | $81.76M |
|
||
| 445 |
Rollbit Coin
445
RLB
|
$0.039809 | -0.18% | 3.14% | -18.55% |
30j
-37.76%
60j
-39.46%
90j
-55.78%
|
Ouv. $0.039517
Min. $0.038325
Max. $0.03991
|
$222.29K 5.58M RLB | $81.72M |
|
||
| 446 |
Power Ledger
446
POWR
|
$0.142196 | -0.04% | 0.56% | -11.37% |
30j
-22.59%
60j
-21.66%
90j
-20.1%
|
Ouv. $0.143572
Min. $0.134933
Max. $0.143572
|
$6.44M 45.25M POWR | $80.73M |
|
||
| 447 |
Stratis (Old)
447
STRAX
|
$0.040582 | -1.66% | 0.43% | -6.63% |
30j
-25.03%
60j
-33.89%
90j
-7.06%
|
Ouv. $0.040835
Min. $0.038309
Max. $0.042103
|
$1.70M 41.84M STRAX | $80.67M |
|
||
| 448 |
BICONOMY
448
BICO
|
$0.083566 | 0.08% | 0.88% | -16.52% |
30j
-29.3%
60j
-31%
90j
-36.53%
|
Ouv. $0.085105
Min. $0.077452
Max. $0.085105
|
$8.79M 105.20M BICO | $80.29M |
|
||
| 449 |
Stratis (New)
449
STRAX
|
$0.040569 | -1.71% | -0.85% | -7.2% |
30j
-25.96%
60j
-33.03%
90j
-7.37%
|
Ouv. $0.04113
Min. $0.03855
Max. $0.042254
|
$12.99M 320.30M STRAX | $80.22M |
|
||
| 450 |
Banana For Scale
450
BANANA
|
$0.007999 | 0.42% | 12.05% | 33.88% |
30j
40.62%
60j
77.71%
90j
39.85%
|
Ouv. $0.0067069
Min. $0.00658526
Max. $0.00823959
|
$73.09M 9.14B BANANA | $79.99M |
|
32.215 Devises surveillées - Page
9 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.