Cap Marché $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.082107 | -0.31% | 3.29% | 3.85% |
30j
-22.43%
60j
-3.9%
90j
-16.83%
|
Ouv. $0.079479
Min. $0.079279
Max. $0.082364
|
$1.67M 20.32M ELF | $67.23M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000154 | 0.48% | 2.98% | -1.74% |
30j
-25.72%
60j
-20.73%
90j
-33.6%
|
Ouv. $0.000001488
Min. $0.000001486
Max. $0.000001538
|
$254.62K 165.55B VVS | $67.00M |
|
||
| 403 |
GMX
403
GMX
|
$6.45 | 0.17% | 8.05% | 3.83% |
30j
-22.34%
60j
-20.83%
90j
-26.22%
|
Ouv. $5.960
Min. $5.960
Max. $6.485
|
$5.23M 811.33K GMX | $66.99M |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000017 | 0.36% | 5.08% | -1.97% |
30j
-48.97%
60j
-28.2%
90j
-54.2%
|
Ouv. $0.000000164
Min. $0.000000161
Max. $0.000000171
|
$5.52M 32.25T MOG | $66.95M |
|
||
| 405 |
ether.fi
405
EBTC
|
$66,847.35 | - | 2.25% | -4.5% |
30j
-31.4%
60j
-22.5%
90j
-30.24%
|
Ouv. $65,736.10
Min. $65,370.52
Max. $66,847.34
|
- - | $66.57M |
|
||
| 406 |
Merlin Chain
406
MERL
|
$0.059128 | -0.91% | 14.95% | 9.11% |
30j
-75.8%
60j
-86.24%
90j
-83.34%
|
Ouv. $0.050688
Min. $0.050688
Max. $0.060939
|
$24.74M 418.40M MERL | $66.52M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.754918 | 0.05% | -0.16% | -1.11% |
30j
-20.06%
60j
-18.4%
90j
-38.48%
|
Ouv. $0.745133
Min. $0.745133
Max. $0.775517
|
$238.00 315.00 VRSC | $66.23M |
|
||
| 408 |
InitVerse
408
INI
|
$0.120749 | 0.12% | 0.25% | -0.19% |
30j
0.07%
60j
-10.3%
90j
54.52%
|
Ouv. $0.120497
Min. $0.120392
Max. $0.121728
|
$1.40M 11.61M INI | $65.97M |
|
||
| 409 |
Velo
409
VELO
|
$0.003712 | -0.91% | 9.5% | -0.3% |
30j
-43.57%
60j
-33.95%
90j
-40.01%
|
Ouv. $0.00336335
Min. $0.00334396
Max. $0.00385314
|
$2.36M 634.65M VELO | $65.20M |
|
||
| 410 |
Succinct
410
PROVE
|
$0.334077 | -0.05% | 5.94% | -5.54% |
30j
-23.55%
60j
-10.64%
90j
-38.13%
|
Ouv. $0.3142
Min. $0.314038
Max. $0.336229
|
$12.46M 37.31M PROVE | $65.15M |
|
||
| 411 |
U.S. Dollar Tokenized Currency (Ondo)
411
USDon
|
$0.9996 | - | 0.01% | 0.02% |
30j
-0.04%
60j
-0.02%
90j
-0.06%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9999
|
$26.51M 26.52M USDon | $65.00M |
|
||
| 412 |
PayProtocol Paycoin
412
PCI
|
$0.060937 | -0.25% | 1.47% | -1.54% |
30j
-15.2%
60j
-9.9%
90j
-14.98%
|
Ouv. $0.0601
Min. $0.059615
Max. $0.061214
|
$446.76K 7.33M PCI | $64.78M |
|
||
| 413 |
Numeraire
413
NMR
|
$8.62 | 0.32% | 3.38% | -4.02% |
30j
-18.32%
60j
-16.51%
90j
-18.5%
|
Ouv. $8.421
Min. $8.336
Max. $8.618
|
$11.08M 1.29M NMR | $64.52M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,195.42 | - | 7.24% | -0.24% |
30j
-38.09%
60j
-29.09%
90j
-34.31%
|
Ouv. $2,047.36
Min. $2,047.04
Max. $2,195.61
|
- - | $64.50M |
|
||
| 415 |
Matrixdock Gold
415
XAUM
|
$4,965.39 | -0.07% | 1.45% | 2.05% |
30j
7.4%
60j
15.17%
90j
20.94%
|
Ouv. $4,910.69
Min. $4,864.34
Max. $4,969.15
|
$494.42K 99.00 XAUM | $63.51M |
|
||
| 416 |
EOS
416
EOS
|
$0.087527 | 0.58% | 5.61% | 4.09% |
30j
-51.6%
60j
-45.6%
90j
-64.54%
|
Ouv. $0.083024
Min. $0.082552
Max. $0.087527
|
$286.47K 3.27M EOS | $62.30M |
|
||
| 417 |
VeThor Token
417
VTHO
|
$0.000626 | 0.23% | 2.16% | 4.11% |
30j
-28.7%
60j
-26.62%
90j
-42.73%
|
Ouv. $0.00061006
Min. $0.00058966
Max. $0.00062974
|
$3.13M 5.01B VTHO | $61.34M |
|
||
| 418 |
Staked USDT
418
STUSDT
|
$0.9968 | - | 0.62% | 0.63% |
30j
0.46%
60j
0.43%
90j
-0.75%
|
Ouv. $0.9905
Min. $0.9904
Max. $0.9967
|
- - | $61.28M |
|
||
| 419 |
Kava
419
KAVA
|
$0.056494 | 0.26% | 7.33% | -1.26% |
30j
-38.09%
60j
-33.06%
90j
-59.31%
|
Ouv. $0.052245
Min. $0.052245
Max. $0.056494
|
$4.40M 77.90M KAVA | $61.17M |
|
||
| 420 |
Request Network
420
REQ
|
$0.076536 | -0.26% | 4.6% | -8.86% |
30j
-29.06%
60j
-25.24%
90j
-36.45%
|
Ouv. $0.073106
Min. $0.072697
Max. $0.076742
|
$1.33M 17.41M REQ | $60.98M |
|
||
| 421 |
Frax (prev. FXS)
421
FRAX
|
$0.644383 | -1.73% | 1.48% | -18.5% |
30j
-19.22%
60j
-2.17%
90j
-34.33%
|
Ouv. $0.625093
Min. $0.620213
Max. $0.655773
|
$3.56M 5.52M FRAX | $60.95M |
|
||
| 422 |
Venus ETH
422
vETH
|
$43.01 | 0.15% | 6.76% | -0.02% |
30j
-39.13%
60j
-29.97%
90j
-35.37%
|
Ouv. $39.88
Min. $39.88
Max. $43.15
|
$60.79M 1.41M vETH | $60.79M |
|
||
| 423 |
Sushi Swap
423
SUSHI
|
$0.211088 | 1.14% | 7.42% | 0.06% |
30j
-39.24%
60j
-28.4%
90j
-55.14%
|
Ouv. $0.196682
Min. $0.196508
Max. $0.211088
|
$13.59M 64.36M SUSHI | $60.55M |
|
||
| 424 |
ORDI / Ordinals
424
ORDI
|
$2.88 | 0.89% | 4.31% | 0.73% |
30j
-43.02%
60j
-31.37%
90j
-36.79%
|
Ouv. $2.7346
Min. $2.7246
Max. $2.8771
|
$11.45M 3.98M ORDI | $60.42M |
|
||
| 425 |
Moonbirds
425
BIRB
|
$0.211368 | -1.1% | 7.53% | -24.75% |
30j
29.42%
60j
29.42%
90j
29.42%
|
Ouv. $0.196637
Min. $0.194869
Max. $0.213733
|
$25.33M 119.83M BIRB | $60.24M |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.007987 | 0.15% | 4.6% | -0.89% |
30j
-40.35%
60j
-26.82%
90j
-53.07%
|
Ouv. $0.00759329
Min. $0.0075214
Max. $0.00798653
|
$3.04M 381.14M NPC | $60.20M |
|
||
| 427 |
QuantixAI
427
QAI
|
$74.86 | -0.03% | 3.14% | -3.52% |
30j
-1.84%
60j
-13.88%
90j
-0.75%
|
Ouv. $72.81
Min. $72.42
Max. $75.41
|
$5.64M 75.39K QAI | $60.17M |
|
||
| 428 |
XYO Network
428
XYO
|
$0.004401 | -0.4% | 3.34% | -0.74% |
30j
-26.14%
60j
-15.25%
90j
-25.33%
|
Ouv. $0.00425332
Min. $0.00423351
Max. $0.00446395
|
$4.52M 1.03B XYO | $60.09M |
|
||
| 429 |
Venus BUSD
429
vBUSD
|
$0.022299 | -0.03% | -0.02% | -0.17% |
30j
-0.14%
60j
-0.02%
90j
-0.35%
|
Ouv. $0.022294
Min. $0.022276
Max. $0.022318
|
- - | $60.09M |
|
||
| 430 |
Alphabet Class A Tokenized Stock (Ondo)
430
GOOGLon
|
$306.56 | -0.17% | -0.86% | -5.08% |
30j
-8.83%
60j
-0.54%
90j
5.4%
|
Ouv. $312.87
Min. $306.42
Max. $312.87
|
$15.92M 51.94K GOOGLon | $59.70M |
|
||
| 431 |
Blur
431
BLUR
|
$0.021755 | 1.23% | 5.81% | 4.43% |
30j
-42.72%
60j
-25.89%
90j
-49.22%
|
Ouv. $0.020243
Min. $0.020193
Max. $0.021754
|
$7.71M 354.48M BLUR | $59.46M |
|
||
| 432 |
Waves
432
WAVES
|
$0.490502 | 0.05% | 3.59% | -4.13% |
30j
-28.81%
60j
-24.52%
90j
-26.02%
|
Ouv. $0.472362
Min. $0.46845
Max. $0.492067
|
$5.35M 10.91M WAVES | $58.92M |
|
||
| 433 |
RedStone
433
RED
|
$0.189696 | 0.39% | 5.13% | - |
30j
-29.03%
60j
-15.55%
90j
-35.3%
|
Ouv. $0.181017
Min. $0.179793
Max. $0.190163
|
$3.31M 17.45M RED | $58.83M |
|
||
| 434 |
SuperFarm
434
SUPERF
|
$0.128852 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$3.46M - | $58.20M |
|
||
| 435 |
BitDCA
435
BDCA
|
$0.717080 | 0.93% | 6.27% | 5.87% |
30j
-10.75%
60j
-16.09%
90j
-35.24%
|
Ouv. $0.672942
Min. $0.672432
Max. $0.717079
|
$369.38K 515.12K BDCA | $58.27M |
|
||
| 436 |
Wrapped CRO
436
WCRO
|
$0.078867 | 0.38% | 3.27% | -1.2% |
30j
-23.99%
60j
-17.26%
90j
-31.43%
|
Ouv. $0.075975
Min. $0.075975
Max. $0.078867
|
$718.43K 9.11M WCRO | $58.12M |
|
||
| 437 |
Locus Chain
437
LOCUS
|
$0.014900 | -0.05% | 6.79% | 11.99% |
30j
63.37%
60j
80.59%
90j
71.98%
|
Ouv. $0.014005
Min. $0.013952
Max. $0.015061
|
$407.76K 27.37M LOCUS | $58.09M |
|
||
| 438 |
Linea
438
LINEA
|
$0.003704 | -0.23% | 3.42% | 7.46% |
30j
-47.04%
60j
-45%
90j
-65.57%
|
Ouv. $0.00361356
Min. $0.00343658
Max. $0.00383678
|
$47.27M 12.76B LINEA | $57.35M |
|
||
| 439 |
MultiBank Group
439
MBG
|
$0.300111 | 0.22% | -0.83% | -15.01% |
30j
-26.34%
60j
-38.6%
90j
-34.62%
|
Ouv. $0.298386
Min. $0.295804
Max. $0.30577
|
$20.99M 69.94M MBG | $57.31M |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1935 | 0.23% | 0.59% | 0.45% |
30j
3.73%
60j
4.69%
90j
0.46%
|
Ouv. $1.1878
Min. $1.1793
Max. $1.1934
|
$699.89K 586.44K AEUR | $57.20M |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000643 | 0.53% | 6.81% | 3.25% |
30j
-40.06%
60j
-27.81%
90j
-53.65%
|
Ouv. $0.00060798
Min. $0.00059871
Max. $0.00064297
|
$14.02M 21.80B MEW | $57.15M |
|
||
| 442 |
Haedal Staked SUI
442
HASUI
|
$1.0484 | 0.72% | 7.64% | -2.38% |
30j
-46.95%
60j
-32.23%
90j
-44.65%
|
Ouv. $0.969342
Min. $0.969342
Max. $1.0493
|
$251.07K 239.48K HASUI | $57.04M |
|
||
| 443 |
Islamic Coin
443
ISLM
|
$0.025883 | -0.04% | -0.3% | 18% |
30j
-36.54%
60j
271.06%
90j
60.73%
|
Ouv. $0.025974
Min. $0.024943
Max. $0.026117
|
$102.32K 3.95M ISLM | $56.59M |
|
||
| 444 |
WhiteRock
444
WHITE
|
$0.000087 | 0.29% | 0.26% | -0.04% |
30j
-1.61%
60j
-23.53%
90j
-35.92%
|
Ouv. $0.00008684
Min. $0.00008667
Max. $0.00009702
|
$278.30K 3.20B WHITE | $56.53M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.056429 | 0.23% | 4.27% | 3.05% |
30j
-27.91%
60j
-46.57%
90j
-4.14%
|
Ouv. $0.054301
Min. $0.054105
Max. $0.056687
|
$3.52M 62.34M JELLYJELLY | $56.43M |
|
||
| 446 |
Status
446
SNT
|
$0.011711 | 0.67% | 2.06% | 3.96% |
30j
-24.58%
60j
-15.06%
90j
-30.93%
|
Ouv. $0.011472
Min. $0.011213
Max. $0.011744
|
$3.16M 270.04M SNT | $56.19M |
|
||
| 447 |
Eurite
447
EURI
|
$1.1868 | 0.04% | 0.01% | 0.46% |
30j
1.93%
60j
1.04%
90j
2.39%
|
Ouv. $1.1864
Min. $1.1851
Max. $1.1874
|
$4.83M 4.07M EURI | $55.74M |
|
||
| 448 |
Zigcoin
448
ZIG
|
$0.039555 | 0.41% | 2.28% | -0.76% |
30j
-36.57%
60j
-36.29%
90j
-43.1%
|
Ouv. $0.038739
Min. $0.037956
Max. $0.039555
|
$1.44M 36.34M ZIG | $55.73M |
|
||
| 449 |
Plume
449
PLUME
|
$0.011577 | 0.19% | 6.09% | 1.27% |
30j
-35.18%
60j
-28.38%
90j
-63.52%
|
Ouv. $0.011058
Min. $0.010799
Max. $0.011577
|
$6.54M 564.64M PLUME | $55.64M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.111593 | 2.76% | 6.84% | 31.11% |
30j
67.76%
60j
172.58%
90j
98.48%
|
Ouv. $0.101666
Min. $0.101666
Max. $0.112127
|
$22.41M 200.81M DUSK | $55.46M |
|
34.231 Devises surveillées - Page
9 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.