Cap Marché $2.53T
1.99%
Volume 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monnaies
34.321
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
401
ALCH
|
$0.076739 | -0.21% | 2.39% | -3.53% |
30j
-7.66%
60j
-36.31%
90j
-60.11%
|
Ouv. $0.072761
Min. $0.072239
Max. $0.078582
|
$20.21M 263.42M ALCH | $65.23M |
|
||
| 402 |
Bitkub Coin
402
KUB
|
$0.944524 | 0.56% | 0.2% | -2.04% |
30j
-8.96%
60j
-25%
90j
-26.82%
|
Ouv. $0.947288
Min. $0.93077
Max. $0.947771
|
$103.68K 109.77K KUB | $65.15M |
|
||
| 403 |
Concordium
403
CCD
|
$0.005383 | 0.87% | 0.19% | -21.75% |
30j
-43.09%
60j
-61.12%
90j
-61.49%
|
Ouv. $0.00538603
Min. $0.00532593
Max. $0.0054774
|
$363.87K 67.59M CCD | $64.52M |
|
||
| 404 |
TronBank
404
TBK
|
$0.402652 | -0.03% | 0.75% | 1.03% |
30j
19.23%
60j
-32.82%
90j
-76.27%
|
Ouv. $0.395989
Min. $0.395989
Max. $0.402651
|
$215.77K 535.87K TBK | $64.08M |
|
||
| 405 |
GMX
405
GMX
|
$6.16 | -0.8% | 1.84% | -12.72% |
30j
-0.08%
60j
-27.41%
90j
-33.81%
|
Ouv. $6.004
Min. $5.866
Max. $6.395
|
$10.63M 1.73M GMX | $63.84M |
|
||
| 406 |
VVS Finance
406
VVS
|
$0.00000146 | -0.36% | 1.1% | -2.19% |
30j
-5.41%
60j
-27.91%
90j
-32.76%
|
Ouv. $0.000001452
Min. $0.000001442
Max. $0.000001468
|
$206.41K 140.99B VVS | $63.76M |
|
||
| 407 |
Proton
407
XPR
|
$0.002230 | 0.26% | 3.48% | 0.32% |
30j
-5.7%
60j
-31.12%
90j
-36.95%
|
Ouv. $0.00216187
Min. $0.00214994
Max. $0.00223039
|
$1.24M 557.15M XPR | $63.74M |
|
||
| 408 |
Turbo
408
TURBO
|
$0.000920 | -0.01% | 3.86% | -8.81% |
30j
-16.73%
60j
-53.28%
90j
-59.51%
|
Ouv. $0.000891
Min. $0.00088427
Max. $0.00092042
|
$9.92M 10.78B TURBO | $63.50M |
|
||
| 409 |
MultiBank Group
409
MBG
|
$0.329395 | 0.06% | 6.91% | 8.18% |
30j
-6.87%
60j
-33.67%
90j
-35.33%
|
Ouv. $0.309283
Min. $0.306161
Max. $0.336784
|
$7.58M 23.01M MBG | $62.92M |
|
||
| 410 |
Fidelity Digital Dollar
410
FIDD
|
$1.0001 | 0.04% | 0.08% | 0.01% |
30j
0.02%
60j
0.03%
90j
0.03%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0002
|
$23.40M 23.40M FIDD | $62.61M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.737789 | 0.04% | 0.06% | 0.35% |
30j
1.02%
60j
-19.97%
90j
-26.16%
|
Ouv. $0.735811
Min. $0.609463
Max. $0.750027
|
$3.55K 4.81K VRSC | $62.58M |
|
||
| 412 |
Matrixdock Gold
412
XAUM
|
$5,067.65 | -0.02% | -1.21% | -3.85% |
30j
3.6%
60j
12.41%
90j
19.6%
|
Ouv. $5,131.13
Min. $5,018.79
Max. $5,133.02
|
$479.17K 94.00 XAUM | $62.52M |
|
||
| 413 |
Aztec
413
AZTEC
|
$0.021692 | -0.17% | 3.21% | -1.9% |
30j
25.1%
60j
25.1%
90j
25.1%
|
Ouv. $0.02107
Min. $0.020744
Max. $0.021711
|
$9.90M 456.52M AZTEC | $62.47M |
|
||
| 414 |
币安人生
414
币安人生
|
$0.062376 | 1.2% | 4.56% | -5.62% |
30j
-32.16%
60j
-55.4%
90j
-49.59%
|
Ouv. $0.059132
Min. $0.059054
Max. $0.063399
|
$10.90M 174.68M 币安人生 | $62.38M |
|
||
| 415 |
Opinion
415
OPN
|
$0.314196 | 1.07% | 1.24% | -31.28% |
30j
-31.28%
60j
-31.28%
90j
-31.28%
|
Ouv. $0.330391
Min. $0.286732
Max. $0.330391
|
$118.23M 376.30M OPN | $62.37M |
|
||
| 416 |
aelf
416
ELF
|
$0.076066 | -0.02% | 0.75% | -4.16% |
30j
-4.89%
60j
-37.45%
90j
-13.47%
|
Ouv. $0.075506
Min. $0.075445
Max. $0.076135
|
$1.18M 15.54M ELF | $62.30M |
|
||
| 417 |
SP500 tokenized stock (xStock)
417
SPYX
|
$672.51 | 0.28% | 0.09% | -2.18% |
30j
-2.84%
60j
-2.53%
90j
-1.83%
|
Ouv. $673.36
Min. $662.31
Max. $673.36
|
$3.89M 5.78K SPYX | $61.79M |
|
||
| 418 |
Staked USDT
418
STUSDT
|
$0.987183 | - | -0.6% | -0.78% |
30j
-0.34%
60j
12.15%
90j
-
|
Ouv. $0.9931
Min. $0.987182
Max. $0.9931
|
- - | $61.75M |
|
||
| 419 |
Velo
419
VELO
|
$0.003506 | 0.05% | 0.95% | -0.02% |
30j
-6.39%
60j
-52.03%
90j
-45.76%
|
Ouv. $0.0035272
Min. $0.00345429
Max. $0.00353329
|
$859.67K 245.18M VELO | $61.58M |
|
||
| 420 |
PYTHIA
420
PYTHIA
|
$0.061375 | -0.84% | -1.14% | 5.47% |
30j
66.21%
60j
22.51%
90j
11.83%
|
Ouv. $0.061873
Min. $0.061374
Max. $0.062097
|
$1.66M 27.11M PYTHIA | $61.26M |
|
||
| 421 |
HashKey Platform Token
421
HSK
|
$0.176549 | 2.59% | 3.38% | 12.4% |
30j
17.09%
60j
-26.11%
90j
-42.1%
|
Ouv. $0.171069
Min. $0.169823
Max. $0.177001
|
$5.42M 30.69M HSK | $60.90M |
|
||
| 422 |
pufETH
422
PUFETH
|
$2,161.10 | - | 3.93% | 0.3% |
30j
-1.18%
60j
-34.65%
90j
-34.05%
|
Ouv. $2,079.16
Min. $2,077.61
Max. $2,161.09
|
- - | $60.61M |
|
||
| 423 |
RaveDAO
423
RAVE
|
$0.252574 | -3.5% | -4.78% | -30.83% |
30j
-30.08%
60j
-29.02%
90j
56.28%
|
Ouv. $0.27202
Min. $0.252574
Max. $0.27202
|
$45.16M 178.79M RAVE | $60.41M |
|
||
| 424 |
BitDCA
424
BDCA
|
$0.736178 | 0.26% | 2.78% | -0.76% |
30j
10.51%
60j
-12.39%
90j
-20.99%
|
Ouv. $0.719467
Min. $0.715624
Max. $0.736425
|
$322.76K 438.42K BDCA | $60.35M |
|
||
| 425 |
MOG Coin
425
MOG
|
$0.00000015 | 0.43% | 4.52% | -6.35% |
30j
-10.9%
60j
-50.82%
90j
-51.38%
|
Ouv. $0.000000148
Min. $0.000000147
Max. $0.000000156
|
$10.38M 67.37T MOG | $60.31M |
|
||
| 426 |
Axelar
426
AXL
|
$0.053191 | 0.13% | 1.84% | -4.35% |
30j
-8.41%
60j
-29.25%
90j
-56.16%
|
Ouv. $0.052698
Min. $0.051983
Max. $0.054394
|
$9.15M 172.08M AXL | $60.24M |
|
||
| 427 |
Frax (prev. FXS)
427
FRAX
|
$0.632681 | -0.25% | 6.21% | 4.17% |
30j
-15.7%
60j
-23.15%
90j
-20.46%
|
Ouv. $0.599063
Min. $0.590069
Max. $0.634905
|
$1.95M 3.08M FRAX | $60.17M |
|
||
| 428 |
Venus BUSD
428
vBUSD
|
$0.022308 | - | -0.02% | -0.11% |
30j
-0.1%
60j
0.02%
90j
-0.01%
|
Ouv. $0.022298
Min. $0.022289
Max. $0.022325
|
- - | $60.11M |
|
||
| 429 |
Bitway
429
BTW
|
$0.026964 | -4.13% | 56.41% | 220.67% |
30j
250.21%
60j
250.21%
90j
250.21%
|
Ouv. $0.017222
Min. $0.017198
Max. $0.028635
|
$696.57M 25.83B BTW | $59.32M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.007855 | -0.77% | 2.92% | 6.06% |
30j
1.17%
60j
-40.04%
90j
-42.35%
|
Ouv. $0.0076792
Min. $0.00753156
Max. $0.00799011
|
$4.09M 520.05M NPC | $59.23M |
|
||
| 431 |
InitVerse
431
INI
|
$0.108121 | 0.29% | 0.11% | -0.02% |
30j
-10.57%
60j
-9.59%
90j
-18.2%
|
Ouv. $0.107791
Min. $0.106761
Max. $0.108813
|
$1.31M 12.15M INI | $59.07M |
|
||
| 432 |
Siacoin
432
SC
|
$0.001043 | 0.43% | 0.69% | -6.18% |
30j
-14.28%
60j
-38.7%
90j
-39.31%
|
Ouv. $0.00104029
Min. $0.00102221
Max. $0.00104549
|
$4.90M 4.70B SC | $58.44M |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.308559 | 0.05% | 2.73% | -5.26% |
30j
-0.01%
60j
-25.63%
90j
-42.11%
|
Ouv. $0.301908
Min. $0.298266
Max. $0.309615
|
$6.02M 19.51M COAI | $58.01M |
|
||
| 434 |
Numeraire
434
NMR
|
$7.70 | -0.65% | -1.25% | -0.2% |
30j
-11.59%
60j
-22.99%
90j
-33.28%
|
Ouv. $7.720
Min. $7.696
Max. $7.875
|
$7.05M 916.20K NMR | $57.88M |
|
||
| 435 |
EOS
435
EOS
|
$0.077778 | 1.11% | 0.98% | -3.85% |
30j
-9.23%
60j
-55.33%
90j
-59.49%
|
Ouv. $0.077552
Min. $0.075218
Max. $0.078218
|
$165.00K 2.12M EOS | $57.32M |
|
||
| 436 |
Orca
436
ORCA
|
$0.950375 | 1.44% | 7.45% | 6.55% |
30j
20.52%
60j
-20.36%
90j
-26.73%
|
Ouv. $0.894685
Min. $0.876921
Max. $0.950374
|
$14.31M 15.06M ORCA | $57.17M |
|
||
| 437 |
VeThor Token
437
VTHO
|
$0.000579 | - | 2.64% | -4.82% |
30j
-3.94%
60j
-33.08%
90j
-43.29%
|
Ouv. $0.00056819
Min. $0.00056373
Max. $0.00057936
|
$982.89K 1.70B VTHO | $57.04M |
|
||
| 438 |
Aleo
438
ALEO
|
$0.060355 | -0.18% | -3.61% | -19.07% |
30j
-35.16%
60j
-49.8%
90j
-56.58%
|
Ouv. $0.063088
Min. $0.058718
Max. $0.063118
|
$5.01M 82.97M ALEO | $56.95M |
|
||
| 439 |
Mocaverse
439
MOCA
|
$0.014401 | -0.1% | 0.57% | -12% |
30j
-4.5%
60j
-37.95%
90j
-37.61%
|
Ouv. $0.014427
Min. $0.014257
Max. $0.014503
|
$4.00M 277.76M MOCA | $56.92M |
|
||
| 440 |
Sushi Swap
440
SUSHI
|
$0.197399 | 0.04% | 3.24% | -6.13% |
30j
-6.45%
60j
-40.47%
90j
-45.27%
|
Ouv. $0.191553
Min. $0.189973
Max. $0.197398
|
$14.28M 72.36M SUSHI | $56.62M |
|
||
| 441 |
XYO Network
441
XYO
|
$0.004142 | 0.17% | 4.78% | -3.89% |
30j
-4.21%
60j
-28.6%
90j
-35.26%
|
Ouv. $0.00397827
Min. $0.00395309
Max. $0.00414156
|
$4.78M 1.15B XYO | $56.55M |
|
||
| 442 |
Litentry
442
LIT
|
$0.077052 | -0.12% | 2.66% | 64.15% |
30j
-13.7%
60j
-47%
90j
-45.13%
|
Ouv. $0.075737
Min. $0.053687
Max. $0.082823
|
$4.46K 57.90K LIT | $55.74M |
|
||
| 443 |
Espresso
443
ESP
|
$0.107052 | -1.19% | 0.56% | -16.74% |
30j
35.15%
60j
35.15%
90j
35.15%
|
Ouv. $0.107811
Min. $0.105733
Max. $0.10832
|
$12.63M 118.03M ESP | $55.73M |
|
||
| 444 |
Wrapped CRO
444
WCRO
|
$0.075373 | -0.32% | 1.52% | -1.57% |
30j
-4.39%
60j
-25.34%
90j
-30.39%
|
Ouv. $0.074498
Min. $0.073776
Max. $0.075609
|
$588.38K 7.81M WCRO | $55.68M |
|
||
| 445 |
Circle tokenized stock (xStock)
445
CRCLX
|
$110.12 | -0.14% | 11.38% | 16.82% |
30j
94.26%
60j
35.32%
90j
23.96%
|
Ouv. $99.32
Min. $96.62
Max. $110.11
|
$29.81M 270.70K CRCLX | $55.35M |
|
||
| 446 |
Burnedfi
446
BURN
|
$4.47 | 0.59% | 3.35% | 0.92% |
30j
63.7%
60j
-25.46%
90j
-41.58%
|
Ouv. $4.3469
Min. $4.2987
Max. $4.4741
|
$97.13K 21.71K BURN | $55.31M |
|
||
| 447 |
PayProtocol Paycoin
447
PCI
|
$0.051977 | -0.19% | -3.41% | -5.55% |
30j
-11.22%
60j
-24.62%
90j
-21.54%
|
Ouv. $0.053783
Min. $0.050111
Max. $0.053969
|
$677.10K 13.03M PCI | $55.31M |
|
||
| 448 |
World Mobile Token
448
WMT
|
$0.066301 | -0.02% | 1.24% | -4.14% |
30j
-12.22%
60j
10.93%
90j
-29.73%
|
Ouv. $0.06558
Min. $0.06499
Max. $0.0663
|
$10.17M 153.34M WMT | $55.26M |
|
||
| 449 |
Anchored Coins AEUR
449
AEUR
|
$1.1499 | -0.01% | -0.15% | -1.2% |
30j
-3.52%
60j
-0.45%
90j
-2.22%
|
Ouv. $1.1518
Min. $1.1466
Max. $1.1524
|
$23.83K 20.72K AEUR | $55.12M |
|
||
| 450 |
Waves
450
WAVES
|
$0.453079 | 0.31% | 0.57% | -4.86% |
30j
-10.68%
60j
-35.63%
90j
-41.05%
|
Ouv. $0.451982
Min. $0.446963
Max. $0.4533
|
$3.06M 6.75M WAVES | $54.98M |
|
34.321 Devises surveillées - Page
9 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.