Cap Marché $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monnaies 33.568 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
401
Casper
Casper
401
CSPR
$0.007691 -0.11% -5.64% -2.53%
30j -16.77%
60j -23.02%
90j -28.68%
Ouv. $0.00822772
Min. $0.0076906
Max. $0.00822772
$3.24M 421.29M CSPR $104.16M
402 $0.172248 -0.67% -7.03% -11.4%
30j 34.56%
60j 25.05%
90j 36.93%
Ouv. $0.181565
Min. $0.172247
Max. $0.185287
$14.04M 81.53M EDU $103.23M
403 $4.84 -1.48% -7.71% -4.1%
30j -38.47%
60j -45.04%
90j -46.56%
Ouv. $5.136
Min. $4.8436
Max. $5.289
$36.78M 7.59M ORDI $101.72M
404
GMX
GMX
404
GMX
$9.80 -0.33% -4.43% -4.92%
30j -37.67%
60j -34.9%
90j -21.26%
Ouv. $10.12
Min. $9.761
Max. $10.25
$28.78M 2.94M GMX $101.38M
405
LCX
LCX
405
LCX
$0.105449 0.07% -2.51% -4.14%
30j -23.49%
60j -32.04%
90j -0.14%
Ouv. $0.109294
Min. $0.104916
Max. $0.109294
$144.29K 1.37M LCX $100.12M
406 $0.120680 -0.37% -0.56% -3.04%
30j -2.27%
60j -12.78%
90j -17.91%
Ouv. $0.12117
Min. $0.120679
Max. $0.122383
$3.47M 28.76M REQ $99.46M
407 $1.4286 -0.21% -1.72% -0.86%
30j -4.4%
60j -1.73%
90j -4.91%
Ouv. $1.4525
Min. $1.4285
Max. $1.4726
$471.11K 329.77K KUB $98.54M
408 $0.013084 -2.36% -4.07% 12.59%
30j -23.32%
60j -35%
90j -47.68%
Ouv. $0.013621
Min. $0.013011
Max. $0.013863
$7.28M 556.60M NPC $98.43M
409 $0.204002 -3.31% 0.51% 0.04%
30j -39.08%
60j -46.5%
90j -18.55%
Ouv. $0.200046
Min. $0.2
Max. $0.218004
$156.63K 767.80K WCFG $98.36M
410 $0.139793 -0.77% -5.14% -6.98%
30j -37.44%
60j -16.02%
90j -5.03%
Ouv. $0.145648
Min. $0.139085
Max. $0.147457
$8.67M 62.01M WMT $98.24M
411 $0.007157 -1.39% -3.58% 2.31%
30j -20.86%
60j -28.37%
90j -26.86%
Ouv. $0.00747188
Min. $0.00715662
Max. $0.00747673
$13.36M 1.87B XYO $97.73M
412
RealLink
RealLink
412
REAL
$0.071034 -1.26% -6.39% 1.5%
30j -3.26%
60j 24.14%
90j 52.95%
Ouv. $0.075733
Min. $0.071033
Max. $0.075887
$27.22M 383.25M REAL $97.60M
413 $6.76 -1.91% -0.7% -0.95%
30j -17.35%
60j -30.66%
90j -24.98%
Ouv. $6.802
Min. $6.720
Max. $6.964
$3.75M 554.66K XCH $97.36M
414 $0.009709 -1.31% -5.64% -3.7%
30j -26.92%
60j -37.23%
90j -38.42%
Ouv. $0.010133
Min. $0.00970895
Max. $0.010419
$10.61M 1.09B ANKR $97.09M
415
Sologenic
Sologenic
415
SOLO
$0.242639 -0.87% -8.47% 7.78%
30j -12.39%
60j -25.54%
90j -36.33%
Ouv. $0.270323
Min. $0.242639
Max. $0.272
$3.71M 15.27M SOLO $96.76M
416
ETHPoW
ETHPoW
416
ETHW
$0.895380 -1.11% -5.9% -6.55%
30j -33.24%
60j -45.86%
90j -42.58%
Ouv. $0.945286
Min. $0.895379
Max. $0.951983
$11.17M 12.48M ETHW $96.54M
417
Venom
Venom
417
VENOM
$0.095718 0.07% -1.26% -1.01%
30j -29.26%
60j -41.1%
90j -45.93%
Ouv. $0.097363
Min. $0.095356
Max. $0.097387
$440.86K 4.61M VENOM $94.66M
418
Subsquid
Subsquid
418
SQD
$0.104797 -3.02% -9.41% -24.49%
30j -27.34%
60j 19.07%
90j -38.24%
Ouv. $0.114854
Min. $0.104797
Max. $0.115923
$8.87M 84.64M SQD $94.08M
419 $0.141514 -1.67% -5.12% -9.67%
30j -19.32%
60j -15.13%
90j -11.42%
Ouv. $0.147926
Min. $0.141514
Max. $0.149158
$6.40M 45.22M STG $93.53M
420
RedStone
RedStone
420
RED
$0.319939 -1.06% -7.73% -5.97%
30j -24.67%
60j -30.32%
90j -6.34%
Ouv. $0.34059
Min. $0.319939
Max. $0.346838
$7.59M 23.72M RED $92.67M
421
Waves
Waves
421
WAVES
$0.774834 -1.24% -5.28% -4.64%
30j -18.42%
60j -32.53%
90j -22.85%
Ouv. $0.813945
Min. $0.774834
Max. $0.821117
$19.11M 24.66M WAVES $92.37M
422
Verge
Verge
422
XVG
$0.005564 -0.86% -4.99% 0.94%
30j 14.24%
60j 0.32%
90j -9.86%
Ouv. $0.00583513
Min. $0.00556352
Max. $0.00594958
$7.55M 1.36B XVG $91.92M
423
Orca
Orca
423
ORCA
$1.53 -1.5% -2.17% 8.33%
30j -18.72%
60j -32.43%
90j -30.43%
Ouv. $1.5226
Min. $1.4962
Max. $1.5740
$15.96M 10.46M ORCA $91.80M
424 $0.107777 -1.83% -9.99% -9.79%
30j -41.41%
60j -21.11%
90j 5.94%
Ouv. $0.118623
Min. $0.107776
Max. $0.12004
$17.71M 164.29M BB $91.70M
425
pzETH
pzETH
425
PZETH
$4,791.30 - - 3.07%
30j -4.37%
60j -8.51%
90j 13.82%
Ouv. $4,791.30
Min. $4,791.30
Max. $4,791.30
- - $91.33M
426
Wilder World
Wilder World
426
WILDW
$0.203998 -1.51% -0.89% -5.16%
30j -11.52%
60j -17.69%
90j -45.01%
Ouv. $0.206301
Min. $0.203998
Max. $0.208344
$2.26M 11.08M WILDW $91.13M
427
Numeraire
Numeraire
427
NMR
$11.87 -1.26% -4.7% -6.11%
30j -26.14%
60j -27.14%
90j 41.48%
Ouv. $12.29
Min. $11.86
Max. $12.45
$11.17M 941.49K NMR $90.67M
428
Loopring
Loopring
428
LRC
$0.065933 -1.77% -2.55% -1.52%
30j -20.75%
60j -32.9%
90j -18.32%
Ouv. $0.066849
Min. $0.065933
Max. $0.069149
$12.93M 196.04M LRC $90.14M
429
ICON
ICON
429
ICX
$0.083354 -1.19% -6.49% -5.01%
30j -24.97%
60j -35.37%
90j -35.73%
Ouv. $0.087963
Min. $0.083353
Max. $0.089153
$3.93M 47.20M ICX $89.95M
430
swETH
swETH
430
SWETH
$4,223.72 -1.51% -4.42% -1.22%
30j -7.48%
60j -13.12%
90j 5.22%
Ouv. $4,430.82
Min. $4,223.72
Max. $4,430.82
$175.01K 41.00 SWETH $89.79M
431
Memecoin
Memecoin
431
MEME
$0.001513 -1.62% -7.42% -4.93%
30j -34.72%
60j -46.62%
90j -21.22%
Ouv. $0.00159264
Min. $0.00151306
Max. $0.00166512
$26.32M 17.40B MEME $88.72M
432
Vana
Vana
432
VANA
$2.92 -5.13% 4.44% 14.16%
30j -22.11%
60j -29.3%
90j -31.35%
Ouv. $2.7867
Min. $2.7068
Max. $3.0763
$66.80M 22.87M VANA $87.89M
433
Venus USDC
Venus USDC
433
vUSDC
$0.025298 - -2% -2.81%
30j -2.6%
60j -2.29%
90j -1.89%
Ouv. $0.025814
Min. $0.025295
Max. $0.025814
- - $87.08M
434
NANO
NANO
434
NANO
$0.650931 -2.84% -4.48% -2.86%
30j -17.51%
60j -28.59%
90j -28.25%
Ouv. $0.677377
Min. $0.65093
Max. $0.684676
$668.81K 1.03M NANO $86.74M
435
MNEE
MNEE
435
MNEE
$1.0018 0.07% 0.08% 0.17%
30j 0.02%
60j 0.16%
90j 0.07%
Ouv. $1.0020
Min. $0.997
Max. $1.0023
$97.29K 97.11K MNEE $86.50M
436 $0.081723 0.28% -2.76% -3.54%
30j -18.98%
60j -18.98%
90j -8.02%
Ouv. $0.083335
Min. $0.081492
Max. $0.084618
$415.43K 5.08M PCI $86.24M
437
Osmosis
Osmosis
437
OSMO
$0.114930 -0.75% -4.51% 0.1%
30j -14.08%
60j -31.69%
90j -30.79%
Ouv. $0.119597
Min. $0.11493
Max. $0.122202
$5.82M 50.60M OSMO $86.15M
438
Grass
Grass
438
GRASS
$0.348795 -1.03% -10.24% -15.16%
30j -56.88%
60j -54.38%
90j -50.33%
Ouv. $0.377402
Min. $0.348794
Max. $0.388587
$30.66M 87.90M GRASS $85.07M
439
GOHOME
GOHOME
439
GOHOME
$169.96 -1.16% -4.1% -3.08%
30j -13.73%
60j -18.73%
90j -20.69%
Ouv. $174.12
Min. $169.96
Max. $177.37
$3.93M 23.14K GOHOME $84.96M
440
Harmony
Harmony
440
ONE
$0.005756 -1.9% -7.93% -8.12%
30j -36.22%
60j -46.07%
90j -43.59%
Ouv. $0.00616194
Min. $0.00575641
Max. $0.00630558
$11.03M 1.92B ONE $84.92M
441 $2.51 -1.58% -6.84% -3.02%
30j -25.88%
60j -27.96%
90j -31.89%
Ouv. $2.6366
Min. $2.5086
Max. $2.7167
$157.34K 62.72K VSUI $84.27M
442 $4,357.42 - - -18.33%
30j -14.55%
60j -8.19%
90j 7.99%
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
- - $84.24M
443 $0.500443 -1.3% -5.56% -6.57%
30j -19.67%
60j -38.07%
90j -21.67%
Ouv. $0.524542
Min. $0.500442
Max. $0.534589
$9.58M 19.15M BAND $83.80M
444
Status
Status
444
SNT
$0.017466 -1.08% -3% -2.24%
30j -19.15%
60j -32.93%
90j -38.76%
Ouv. $0.017916
Min. $0.017466
Max. $0.018006
$9.50M 543.67M SNT $83.79M
445
Bitlight
Bitlight
445
LIGHT
$1.93 1.56% -1.42% -0.48%
30j 120.49%
60j 257.28%
90j 257.28%
Ouv. $1.9582
Min. $1.8973
Max. $1.9793
$12.33M 6.40M LIGHT $82.97M
446
4
4
446
4
$0.082556 -0.85% -20.15% 2.37%
30j 83221.34%
60j 83221.34%
90j 83221.34%
Ouv. $0.106441
Min. $0.082555
Max. $0.106441
$38.13M 461.85M 4 $82.56M
447 $0.121714 -1.76% -7.69% -10.3%
30j -23.53%
60j -24.2%
90j -20.29%
Ouv. $0.129546
Min. $0.121713
Max. $0.13186
$36.79M 302.26M YGG $82.49M
448
Anoma
Anoma
448
XAN
$0.032987 -0.53% -11.56% -19.06%
30j -74.29%
60j -77.11%
90j -77.11%
Ouv. $0.038719
Min. $0.032986
Max. $0.039978
$29.44M 892.40M XAN $82.47M
449
Mask Network
Mask Network
449
MASKN
$0.822285 -1.2% -5.38% -3.09%
30j -32.87%
60j -33.98%
90j -33.2%
Ouv. $0.854568
Min. $0.822285
Max. $0.872187
$23.58M 28.67M MASKN $82.23M
450
APRO
APRO
450
AT
$0.355908 1.12% -8.26% 255.31%
30j 255.31%
60j 255.31%
90j 255.31%
Ouv. $0.379008
Min. $0.335938
Max. $0.394439
$92.78M 260.69M AT $81.86M
33.568 Devises surveillées - Page 9 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.