Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
LCX
401
LCX
|
$0.122205 | 0.14% | 0.32% | 9.73% |
30j
8.36%
60j
-13.05%
90j
1.38%
|
Ouv. $0.124813
Min. $0.117462
Max. $0.124813
|
$696.86K 5.70M LCX | $115.17M |
|
||
| 402 |
AWE Network
402
AWE
|
$0.058838 | 0.42% | 2.02% | 4.62% |
30j
13.37%
60j
-14.86%
90j
40.1%
|
Ouv. $0.058027
Min. $0.056599
Max. $0.059258
|
$11.15M 189.49M AWE | $114.29M |
|
||
| 403 |
Band Protocol
403
BAND
|
$0.698361 | -0.41% | 2.04% | 18.69% |
30j
10.59%
60j
-14.76%
90j
7.14%
|
Ouv. $0.691631
Min. $0.658783
Max. $0.701286
|
$12.23M 17.51M BAND | $114.14M |
|
||
| 404 |
Bio Protocol
404
BIO
|
$0.071499 | -0.58% | 3.65% | 40.53% |
30j
29.76%
60j
-7.53%
90j
69.91%
|
Ouv. $0.06817
Min. $0.067376
Max. $0.073394
|
$51.07M 714.22M BIO | $113.92M |
|
||
| 405 |
Liquity
405
LQTY
|
$1.1955 | -1.37% | 2.83% | -0.66% |
30j
30.52%
60j
27.83%
90j
127.65%
|
Ouv. $1.2228
Min. $1.1169
Max. $1.2228
|
$33.81M 28.28M LQTY | $113.64M |
|
||
| 406 |
Metis
406
METIS
|
$17.51 | -0.46% | 4.63% | 17.43% |
30j
6.33%
60j
-15.11%
90j
39.78%
|
Ouv. $17.08
Min. $16.32
Max. $17.59
|
$12.59M 718.75K METIS | $113.61M |
|
||
| 407 |
Hive
407
HIVE
|
$0.235082 | -0.17% | -0.72% | 8.31% |
30j
8.11%
60j
-13.48%
90j
4.14%
|
Ouv. $0.237093
Min. $0.229056
Max. $0.244007
|
$7.60M 32.33M HIVE | $113.23M |
|
||
| 408 |
Cookie
408
COOKIE
|
$0.190659 | -0.89% | 3.85% | 19.1% |
30j
-0.96%
60j
17.56%
90j
118%
|
Ouv. $0.185598
Min. $0.179354
Max. $0.192388
|
$30.16M 158.16M COOKIE | $112.76M |
|
||
| 409 |
Loopring
409
LRC
|
$0.082393 | -0.38% | 3.01% | 13.86% |
30j
4.55%
60j
-26.17%
90j
-4.26%
|
Ouv. $0.080504
Min. $0.077429
Max. $0.082713
|
$17.39M 211.09M LRC | $112.64M |
|
||
| 410 |
Standard Tokenization Protocol
410
STPT
|
$0.057422 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$29.00 - | $111.54M |
|
||
| 411 |
Centrifuge
411
CFG
|
$0.198751 | -0.88% | -1.49% | 4.52% |
30j
1.36%
60j
-2%
90j
51.52%
|
Ouv. $0.207415
Min. $0.19749
Max. $0.209345
|
$947.04K 4.76M CFG | $111.53M |
|
||
| 412 |
Aevo
412
AEVO
|
$0.122129 | 8.21% | 17.54% | 46.11% |
30j
39.28%
60j
-1.05%
90j
42.54%
|
Ouv. $0.104994
Min. $0.101257
Max. $0.122128
|
$48.44M 396.59M AEVO | $111.05M |
|
||
| 413 |
Tellor
413
TRB
|
$41.13 | -0.28% | 3.11% | 7.43% |
30j
0.4%
60j
27.21%
90j
81.99%
|
Ouv. $40.29
Min. $38.83
Max. $41.24
|
$36.91M 897.35K TRB | $110.52M |
|
||
| 414 |
Restaked Swell Ethereum
414
RSWETH
|
$3,211.87 | 2.46% | 3.23% | 17.87% |
30j
21.26%
60j
18.31%
90j
95.41%
|
Ouv. $3,150.57
Min. $3,102.11
Max. $3,211.87
|
$209.22K 65.00 RSWETH | $110.28M |
|
||
| 415 |
Rekt (rektcoin.com)
415
REKT
|
$0.00000043 | -0.28% | 0.93% | 16.37% |
30j
16.89%
60j
111.38%
90j
893.16%
|
Ouv. $0.000000428
Min. $0.000000414
Max. $0.000000432
|
$2.79M 6.49T REKT | $110.23M |
|
||
| 416 |
Metaplex
416
MPLX
|
$0.145234 | -0.32% | 0.69% | 30.87% |
30j
9.72%
60j
-25.01%
90j
-25.99%
|
Ouv. $0.146057
Min. $0.143659
Max. $0.149547
|
$16.97M 116.85M MPLX | $109.77M |
|
||
| 417 |
swETH
417
SWETH
|
$3,369.17 | -0.39% | 2.25% | 17.92% |
30j
20.98%
60j
19.41%
90j
98.4%
|
Ouv. $3,294.73
Min. $3,225.18
Max. $3,382.67
|
$111.94K 33.00 SWETH | $109.64M |
|
||
| 418 |
BORA
418
BORA
|
$0.099530 | 0.03% | -1.5% | 3.51% |
30j
-9.73%
60j
5.91%
90j
18.34%
|
Ouv. $0.101011
Min. $0.097611
Max. $0.101621
|
$3.59M 36.11M BORA | $109.46M |
|
||
| 419 |
Wrapped Sonic
419
WS
|
$0.351549 | -1.21% | 2.26% | 14.6% |
30j
6.08%
60j
-34.92%
90j
-29.99%
|
Ouv. $0.345486
Min. $0.335921
Max. $0.355854
|
$22.58M 64.22M WS | $109.43M |
|
||
| 420 |
ConstitutionDAO
420
PEOPLE
|
$0.021474 | -0.99% | 4% | 17.22% |
30j
15.14%
60j
-12.04%
90j
110.15%
|
Ouv. $0.020746
Min. $0.020078
Max. $0.021689
|
$44.40M 2.07B PEOPLE | $108.66M |
|
||
| 421 |
Verge
421
XVG
|
$0.006552 | -0.35% | 1.35% | 22.95% |
30j
27.16%
60j
-6.06%
90j
60.11%
|
Ouv. $0.00651916
Min. $0.00621279
Max. $0.00660061
|
$7.57M 1.16B XVG | $108.24M |
|
||
| 422 |
Anime
422
ANIME
|
$0.019436 | -0.14% | 6.41% | 20.06% |
30j
-20.05%
60j
-8.33%
90j
13.8%
|
Ouv. $0.018322
Min. $0.017844
Max. $0.019475
|
$65.65M 3.38B ANIME | $107.65M |
|
||
| 423 |
Levana Protocol
423
LVN
|
$0.140995 | 0.88% | 3.97% | 366.99% |
30j
2421.55%
60j
1855.78%
90j
3629.06%
|
Ouv. $0.153289
Min. $0.130781
Max. $0.15459
|
$1.90M 13.48M LVN | $107.33M |
|
||
| 424 |
BitMart Coin
424
BMX
|
$0.328239 | -0.42% | 4.28% | 14.7% |
30j
18.5%
60j
18.84%
90j
31.59%
|
Ouv. $0.316789
Min. $0.31348
Max. $0.329754
|
$6.40M 19.51M BMX | $106.44M |
|
||
| 425 |
Osaka Protocol
425
OSAK
|
$0.00000014 | 1.28% | 6.74% | 43.12% |
30j
83.36%
60j
-1.52%
90j
120.41%
|
Ouv. $0.000000135
Min. $0.000000125
Max. $0.000000141
|
$221.84K 1.57T OSAK | $106.22M |
|
||
| 426 |
Amnis Staked Aptos coin
426
STAPT
|
$5.74 | 2.43% | 1.27% | 13.35% |
30j
11.3%
60j
-5.24%
90j
10.26%
|
Ouv. $5.735
Min. $5.485
Max. $5.736
|
$6.26K 1.09K STAPT | $105.66M |
|
||
| 427 |
BICONOMY
427
BICO
|
$0.109266 | -0.33% | 5.63% | 18.02% |
30j
17.23%
60j
-14.45%
90j
13.92%
|
Ouv. $0.10485
Min. $0.100209
Max. $0.109636
|
$14.53M 133.01M BICO | $105.57M |
|
||
| 428 |
Keep Network
428
KEEP
|
$0.108757 | -0.28% | 30.8% | 45.6% |
30j
40.95%
60j
-2.95%
90j
67.12%
|
Ouv. $0.082058
Min. $0.077934
Max. $0.109973
|
$14.62K 134.41K KEEP | $105.25M |
|
||
| 429 |
Usual
429
USUAL
|
$0.098033 | -1.69% | 7.89% | 41.38% |
30j
7.78%
60j
-27.1%
90j
-25.99%
|
Ouv. $0.091195
Min. $0.089831
Max. $0.106869
|
$124.00M 1.26B USUAL | $105.03M |
|
||
| 430 |
Bitkub Coin
430
KUB
|
$1.52 | -0.73% | -2.16% | 3.34% |
30j
1.91%
60j
-10.62%
90j
12.63%
|
Ouv. $1.5505
Min. $1.5108
Max. $1.5540
|
$871.92K 573.46K KUB | $104.87M |
|
||
| 431 |
Xai
431
XAI
|
$0.062140 | -0.6% | 6.32% | 23.69% |
30j
6.97%
60j
-23.68%
90j
52.02%
|
Ouv. $0.05938
Min. $0.056875
Max. $0.062519
|
$27.55M 443.37M XAI | $104.72M |
|
||
| 432 |
WAX
432
WAXP
|
$0.023653 | -0.46% | 2.98% | 18.64% |
30j
9.65%
60j
-8.07%
90j
15.14%
|
Ouv. $0.023094
Min. $0.022417
Max. $0.023763
|
$5.71M 241.53M WAXP | $104.51M |
|
||
| 433 |
Venus
433
XVS
|
$6.42 | -0.69% | 0.84% | 7.86% |
30j
7%
60j
-4.02%
90j
31.98%
|
Ouv. $6.467
Min. $6.202
Max. $6.467
|
$14.22M 2.22M XVS | $103.94M |
|
||
| 434 |
Constellation
434
DAG
|
$0.036113 | 0.56% | 7.69% | 9.99% |
30j
-6.64%
60j
-25.94%
90j
-5.83%
|
Ouv. $0.033883
Min. $0.033486
Max. $0.037048
|
$2.88M 79.84M DAG | $103.77M |
|
||
| 435 |
Power Ledger
435
POWR
|
$0.182172 | -0.45% | 1.22% | 16.15% |
30j
15.96%
60j
-3.73%
90j
3.92%
|
Ouv. $0.180985
Min. $0.175931
Max. $0.183011
|
$12.07M 66.25M POWR | $103.43M |
|
||
| 436 |
Degen
436
DEGEN
|
$0.004450 | -0.63% | 2.82% | 19.01% |
30j
20.27%
60j
-15.95%
90j
106.63%
|
Ouv. $0.00438729
Min. $0.00416824
Max. $0.00447817
|
$22.49M 5.06B DEGEN | $102.42M |
|
||
| 437 |
BLAST
437
BLAST
|
$0.002430 | 0.1% | 0.59% | 10.21% |
30j
-3.68%
60j
-28.1%
90j
-14.94%
|
Ouv. $0.00243491
Min. $0.00232758
Max. $0.00245985
|
$11.51M 4.74B BLAST | $101.81M |
|
||
| 438 |
Orbler
438
ORBR
|
$0.099742 | 0.08% | -0.68% | 0.97% |
30j
-32.67%
60j
0.54%
90j
26.54%
|
Ouv. $0.100438
Min. $0.099249
Max. $0.100809
|
$126.33K 1.27M ORBR | $101.30M |
|
||
| 439 |
Omni Network
439
OMNI
|
$2.94 | -0.97% | 5.21% | 99.4% |
30j
52.9%
60j
4.18%
90j
67.69%
|
Ouv. $2.7753
Min. $2.7295
Max. $3.0046
|
$75.32M 25.66M OMNI | $101.17M |
|
||
| 440 |
Stratis (New)
440
STRAX
|
$0.050891 | 0.13% | 5.4% | 12.43% |
30j
14.14%
60j
-5.99%
90j
-23.44%
|
Ouv. $0.048282
Min. $0.048138
Max. $0.050974
|
$31.94M 627.53M STRAX | $101.02M |
|
||
| 441 |
Civic
441
CVC
|
$0.100842 | -0.76% | 0.69% | 5.68% |
30j
9.26%
60j
-22.21%
90j
-7.85%
|
Ouv. $0.101671
Min. $0.097979
Max. $0.10254
|
$13.37M 132.57M CVC | $100.84M |
|
||
| 442 |
Cetus Protocol
442
CETUS
|
$0.122804 | -1.15% | 5.15% | 33.59% |
30j
24.11%
60j
-41.78%
90j
30.44%
|
Ouv. $0.119133
Min. $0.114926
Max. $0.1247
|
$47.49M 386.72M CETUS | $100.82M |
|
||
| 443 |
ChatCoin
443
CHAT
|
$0.146089 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$48.43K - | $100.80M |
|
||
| 444 |
Stratis (Old)
444
STRAX
|
$0.051141 | -0.7% | 4.96% | 12.33% |
30j
15.83%
60j
-5.07%
90j
-21.84%
|
Ouv. $0.048735
Min. $0.048425
Max. $0.051502
|
$1.98M 38.71M STRAX | $100.51M |
|
||
| 445 |
Manta Network
445
MANTA
|
$0.238042 | -0.12% | 5.53% | 28.17% |
30j
12.31%
60j
-14.79%
90j
38.44%
|
Ouv. $0.226602
Min. $0.217466
Max. $0.238349
|
$23.08M 96.98M MANTA | $100.14M |
|
||
| 446 |
IOStoken
446
IOST
|
$0.003713 | -0.16% | 0.16% | 9.6% |
30j
7.48%
60j
-6.36%
90j
6.93%
|
Ouv. $0.00372212
Min. $0.00358517
Max. $0.00375957
|
$10.60M 2.86B IOST | $99.45M |
|
||
| 447 |
SLT
447
SLT
|
$11.45 | -0.16% | -0.51% | 7.08% |
30j
39.48%
60j
76.2%
90j
325.76%
|
Ouv. $11.46
Min. $11.35
Max. $11.53
|
$218.15K 19.05K SLT | $97.34M |
|
||
| 448 |
Flux - Zelcash
448
ZEL
|
$0.250536 | 0.84% | 8.97% | 20.09% |
30j
27.79%
60j
-17.13%
90j
14.32%
|
Ouv. $0.229528
Min. $0.226826
Max. $0.250536
|
$12.54M 50.07M ZEL | $97.15M |
|
||
| 449 |
RedStone
449
RED
|
$0.344983 | -0.11% | 3.98% | 26.51% |
30j
16.57%
60j
-21.33%
90j
3.42%
|
Ouv. $0.3414
Min. $0.323104
Max. $0.345394
|
$7.59M 22.01M RED | $96.60M |
|
||
| 450 |
PayProtocol Paycoin
450
PCI
|
$0.091683 | 0.66% | 0.39% | -12.14% |
30j
-20.11%
60j
23.14%
90j
40.04%
|
Ouv. $0.091966
Min. $0.090987
Max. $0.092792
|
$1.87M 20.40M PCI | $96.43M |
|
32.437 Devises surveillées - Page
9 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.