Cap Marché $2.53T
1.85%
Volume 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.981882 | - | - | -0.59% |
30j
-17.67%
60j
-1.51%
90j
-1.67%
|
Ouv. $0.981881
Min. $0.981881
Max. $0.981881
|
- - | $62.27M |
|
||
| 402 |
Tria
402
TRIA
|
$0.028947 | 0.69% | -3.01% | -19.71% |
30j
55.89%
60j
91.76%
90j
91.76%
|
Ouv. $0.030072
Min. $0.02804
Max. $0.031753
|
$11.78M 407.08M TRIA | $62.46M |
|
||
| 403 |
Tagger
403
TAG
|
$0.000570 | -0.29% | -0.59% | -12.59% |
30j
67.04%
60j
37.97%
90j
5.33%
|
Ouv. $0.00057186
Min. $0.00056955
Max. $0.00058317
|
$2.54M 4.47B TAG | $61.74M |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.061972 | 0.04% | 0.24% | 1.8% |
30j
7.28%
60j
27.8%
90j
27.24%
|
Ouv. $0.061317
Min. $0.061317
Max. $0.062044
|
$1.21M 19.56M PYTHIA | $61.86M |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.072229 | -0.44% | 3.93% | -9.19% |
30j
4.94%
60j
-6.41%
90j
32.02%
|
Ouv. $0.069342
Min. $0.069096
Max. $0.072523
|
$38.56M 533.91M WMT | $61.43M |
|
||
| 406 |
GEODNET
406
GEOD
|
$0.140464 | -0.02% | 0.13% | -0.45% |
30j
13.71%
60j
-2.45%
90j
-2.13%
|
Ouv. $0.142239
Min. $0.140279
Max. $0.142691
|
$354.39K 2.52M GEOD | $61.63M |
|
||
| 407 |
ZORA
407
ZORA
|
$0.013680 | -0.39% | -5.97% | -14.37% |
30j
-22.84%
60j
-46.42%
90j
-61.01%
|
Ouv. $0.014455
Min. $0.01368
Max. $0.01455
|
$8.29M 606.31M ZORA | $61.15M |
|
||
| 408 |
Brett
408
BRETT
|
$0.006132 | 0.12% | 2.43% | -9.85% |
30j
-9.99%
60j
-48.32%
90j
-54.44%
|
Ouv. $0.0059288
Min. $0.0059199
Max. $0.00616806
|
$5.56M 906.83M BRETT | $61.32M |
|
||
| 409 |
Concordium
409
CCD
|
$0.004853 | -5% | 0.91% | -1.23% |
30j
-29.88%
60j
-57.55%
90j
-50.98%
|
Ouv. $0.00463913
Min. $0.00463913
Max. $0.00559682
|
$2.19M 450.45M CCD | $58.28M |
|
||
| 410 |
ZEEBU
410
ZBU
|
$0.337163 | -0.11% | 0.39% | -1.08% |
30j
-24.19%
60j
-34.87%
90j
-39.95%
|
Ouv. $0.335874
Min. $0.333707
Max. $0.339609
|
$10.08K 29.91K ZBU | $60.54M |
|
||
| 411 |
RaveDAO
411
RAVE
|
$0.248757 | -1.16% | -8.5% | -4.91% |
30j
-30.86%
60j
-22.59%
90j
-47.13%
|
Ouv. $0.273776
Min. $0.248756
Max. $0.273776
|
$5.21M 20.94M RAVE | $59.50M |
|
||
| 412 |
Venus BUSD
412
vBUSD
|
$0.022296 | 0.02% | 0.01% | 0.01% |
30j
-0.12%
60j
-
90j
0.01%
|
Ouv. $0.0223
Min. $0.022276
Max. $0.022314
|
- - | $60.08M |
|
||
| 413 |
Everything
413
EV
|
$0.000600 | 0.03% | 0.53% | 4.65% |
30j
100.11%
60j
100.11%
90j
100.11%
|
Ouv. $0.00059716
Min. $0.00059703
Max. $0.00060062
|
$231.73K 386.03M EV | $60.03M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,155.31 | - | -0.32% | -4.44% |
30j
4.86%
60j
-25.92%
90j
-31.91%
|
Ouv. $2,182.25
Min. $2,155.09
Max. $2,195.55
|
- - | $59.97M |
|
||
| 415 |
Comedian
415
BAN
|
$0.060298 | 0.58% | -3.74% | 4.31% |
30j
-46.22%
60j
-21.8%
90j
-24.13%
|
Ouv. $0.060644
Min. $0.059012
Max. $0.066894
|
$9.30M 154.19M BAN | $60.30M |
|
||
| 416 |
Unibase
416
UB
|
$0.023864 | -0.41% | -6.8% | -26.78% |
30j
-27.59%
60j
-33.75%
90j
-32.37%
|
Ouv. $0.025112
Min. $0.02355
Max. $0.026268
|
$15.93M 667.59M UB | $59.66M |
|
||
| 417 |
SP500 tokenized stock (xStock)
417
SPYX
|
$650.41 | - | 2.73% | -1.32% |
30j
-4.88%
60j
-5.8%
90j
-4.58%
|
Ouv. $631.53
Min. $631.53
Max. $650.55
|
$6.86M 10.55K SPYX | $59.76M |
|
||
| 418 |
Kava
418
KAVA
|
$0.054317 | -1.41% | -0.41% | 0.57% |
30j
12.86%
60j
-22.13%
90j
-27.42%
|
Ouv. $0.053961
Min. $0.052951
Max. $0.055312
|
$6.16M 113.37M KAVA | $58.82M |
|
||
| 419 |
NANO
419
NANO
|
$0.446164 | - | 0.41% | -10.33% |
30j
-14.83%
60j
-31.04%
90j
-34.77%
|
Ouv. $0.440495
Min. $0.42875
Max. $0.446759
|
$368.16K 825.16K NANO | $59.45M |
|
||
| 420 |
SKYAI
420
SKYAI
|
$0.060081 | 1.12% | 1.04% | 3.18% |
30j
51.05%
60j
47.45%
90j
58.4%
|
Ouv. $0.060575
Min. $0.058486
Max. $0.063546
|
$7.17M 119.40M SKYAI | $60.08M |
|
||
| 421 |
InitVerse
421
INI
|
$0.108097 | 0.05% | 0.51% | -0.02% |
30j
2.53%
60j
-10.93%
90j
-12.35%
|
Ouv. $0.10773
Min. $0.106465
Max. $0.108097
|
$681.46K 6.30M INI | $59.06M |
|
||
| 422 |
Eurite
422
EURI
|
$1.1555 | -0.01% | 0.79% | -0.47% |
30j
-1.82%
60j
-2.51%
90j
-1.63%
|
Ouv. $1.1457
Min. $1.1454
Max. $1.1559
|
$15.92M 13.78M EURI | $58.89M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.645181 | 0.16% | -5.03% | -12.51% |
30j
-5.24%
60j
-24.22%
90j
-28.15%
|
Ouv. $0.688973
Min. $0.639669
Max. $0.711941
|
$734.00 1.14K VRSC | $58.78M |
|
||
| 424 |
VVS Finance
424
VVS
|
$0.00000134 | 0.26% | -0.38% | -6.88% |
30j
-8.22%
60j
-19.68%
90j
-26.04%
|
Ouv. $0.000001343
Min. $0.000001324
Max. $0.000001349
|
$194.81K 145.27B VVS | $58.44M |
|
||
| 425 |
Non-Playable Coin
425
NPC
|
$0.007649 | 0.05% | 5.79% | -6.93% |
30j
9.33%
60j
12.56%
90j
-19.74%
|
Ouv. $0.00715362
Min. $0.00709597
Max. $0.00770426
|
$3.74M 489.49M NPC | $57.72M |
|
||
| 426 |
Joseon Mun
426
JSM
|
$0.000182 | 0.11% | 3.37% | 14.02% |
30j
1.54%
60j
-6.37%
90j
-6.89%
|
Ouv. $0.00017577
Min. $0.00017572
Max. $0.00018269
|
$279.00K 1.53B JSM | $57.66M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.701238 | -0.15% | 0.95% | -5.7% |
30j
-2.21%
60j
-7.65%
90j
-11.5%
|
Ouv. $0.693371
Min. $0.692125
Max. $0.703451
|
$190.21K 271.24K BDCA | $57.49M |
|
||
| 428 |
Bitkub Coin
428
KUB
|
$0.825006 | 0.57% | -1.12% | -8.07% |
30j
-15.06%
60j
-29.76%
90j
-32.11%
|
Ouv. $0.828042
Min. $0.808708
Max. $0.836046
|
$291.98K 353.91K KUB | $56.90M |
|
||
| 429 |
MOG Coin
429
MOG
|
$0.00000014 | -0.47% | 1.92% | -6.92% |
30j
-8.08%
60j
-34.08%
90j
-35.41%
|
Ouv. $0.000000141
Min. $0.0000001389
Max. $0.000000144
|
$8.73M 61.03T MOG | $56.12M |
|
||
| 430 |
Lumera Health
430
LUR
|
$3.72 | 0.06% | -0.04% | -0.22% |
30j
19.74%
60j
19.85%
90j
22.99%
|
Ouv. $3.7114
Min. $3.7092
Max. $3.7216
|
$89.47K 24.07K LUR | $56.39M |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.019501 | -0.27% | 5.11% | -9.56% |
30j
-9.59%
60j
12.46%
90j
12.46%
|
Ouv. $0.018479
Min. $0.018289
Max. $0.019666
|
$7.53M 386.26M AZTEC | $56.16M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.195115 | -0.24% | 0.73% | -2.01% |
30j
-0.72%
60j
-28.21%
90j
-28.77%
|
Ouv. $0.193027
Min. $0.191847
Max. $0.196008
|
$10.47M 53.68M SUSHI | $55.97M |
|
||
| 433 |
MANTRA
433
MANTRA
|
$0.011170 | -0.53% | -1.36% | -9.26% |
30j
-21.18%
60j
-21.18%
90j
-21.18%
|
Ouv. $0.011316
Min. $0.011053
Max. $0.011473
|
$11.17M 1.00B MANTRA | $54.59M |
|
||
| 434 |
Plume
434
PLUME
|
$0.010195 | -0.78% | 0.06% | -2.39% |
30j
13.55%
60j
-25.79%
90j
-38.38%
|
Ouv. $0.010029
Min. $0.00994385
Max. $0.010456
|
$5.54M 543.33M PLUME | $54.38M |
|
||
| 435 |
Alchemist AI
435
ALCH
|
$0.064346 | 0.29% | -5.07% | -17.99% |
30j
-19.62%
60j
-30.44%
90j
-52.38%
|
Ouv. $0.067345
Min. $0.064133
Max. $0.068042
|
$7.90M 122.73M ALCH | $54.69M |
|
||
| 436 |
Alphabet tokenized stock (xStock)
436
GOOGLX
|
$287.39 | - | 5.29% | -2.3% |
30j
-6.58%
60j
-14.93%
90j
-8.14%
|
Ouv. $272.36
Min. $272.25
Max. $287.38
|
$6.20M 21.59K GOOGLX | $54.45M |
|
||
| 437 |
HashKey Platform Token
437
HSK
|
$0.157829 | 0.02% | - | -4.57% |
30j
0.53%
60j
-6.43%
90j
-37.77%
|
Ouv. $0.158004
Min. $0.156858
Max. $0.158071
|
$2.59M 16.38M HSK | $54.44M |
|
||
| 438 |
Axelar
438
AXL
|
$0.047420 | -0.2% | 1.7% | -5.32% |
30j
-9.21%
60j
-35.54%
90j
-30.35%
|
Ouv. $0.045879
Min. $0.045879
Max. $0.047607
|
$6.50M 137.03M AXL | $54.27M |
|
||
| 439 |
Sign
439
SIGN
|
$0.033657 | 2.44% | 3.59% | -34.68% |
30j
30.1%
60j
-12.35%
90j
-9.08%
|
Ouv. $0.032591
Min. $0.031814
Max. $0.033657
|
$33.67M 1.00B SIGN | $55.20M |
|
||
| 440 |
SOON
440
SOON
|
$0.115770 | -0.65% | 1.12% | -5.91% |
30j
-29.68%
60j
-49.6%
90j
-65.44%
|
Ouv. $0.113159
Min. $0.110729
Max. $0.117991
|
$2.79M 24.12M SOON | $53.39M |
|
||
| 441 |
Orca
441
ORCA
|
$0.884570 | 0.16% | 5.27% | -5.47% |
30j
1.59%
60j
-11.06%
90j
-17.46%
|
Ouv. $0.837896
Min. $0.837448
Max. $0.890438
|
$36.52M 41.28M ORCA | $53.78M |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000536 | -0.25% | 1.31% | -10.51% |
30j
-9.83%
60j
-23.61%
90j
-28.52%
|
Ouv. $0.00052654
Min. $0.00052259
Max. $0.00053806
|
$2.21M 4.12B VTHO | $53.06M |
|
||
| 443 |
Spark
443
SPK
|
$0.020829 | -0.54% | 0.64% | -3.52% |
30j
9.36%
60j
-12.61%
90j
-1.42%
|
Ouv. $0.020571
Min. $0.020443
Max. $0.021155
|
$10.31M 495.00M SPK | $52.73M |
|
||
| 444 |
Mocaverse
444
MOCA
|
$0.012779 | -0.31% | 2.23% | -4.49% |
30j
-19.15%
60j
-36.86%
90j
-36.12%
|
Ouv. $0.01247
Min. $0.01237
Max. $0.012834
|
$3.71M 290.42M MOCA | $52.30M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.052257 | 0.06% | -1.09% | -2.28% |
30j
-26.2%
60j
-10.07%
90j
-12.9%
|
Ouv. $0.052108
Min. $0.052053
Max. $0.053955
|
$3.41M 65.31M JELLYJELLY | $52.26M |
|
||
| 446 |
Matrixdock Gold
446
XAUM
|
$4,681.24 | 0.05% | 3.47% | 4.22% |
30j
-12.83%
60j
-4.2%
90j
7.58%
|
Ouv. $4,515.89
Min. $4,515.89
Max. $4,692.05
|
$4.16M 888.00 XAUM | $52.19M |
|
||
| 447 |
AI Rig Complex
447
ARCAIRIGC
|
$0.052957 | 1.52% | 5.65% | 13.99% |
30j
33.52%
60j
22.63%
90j
50.61%
|
Ouv. $0.049607
Min. $0.049607
Max. $0.053597
|
$6.18M 116.67M ARCAIRIGC | $52.96M |
|
||
| 448 |
Request Network
448
REQ
|
$0.065260 | -0.17% | 1.53% | -4.51% |
30j
5.21%
60j
-35.5%
90j
-37.09%
|
Ouv. $0.064218
Min. $0.063786
Max. $0.065479
|
$1.84M 28.18M REQ | $51.99M |
|
||
| 449 |
Wrapped CRO
449
WCRO
|
$0.070171 | 0.01% | 0.51% | -6.26% |
30j
-5.46%
60j
-15.85%
90j
-22.04%
|
Ouv. $0.07052
Min. $0.06925
Max. $0.07052
|
$957.99K 13.65M WCRO | $51.59M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.104000 | 0.68% | -4.71% | -18.22% |
30j
30.51%
60j
-15.97%
90j
122.02%
|
Ouv. $0.107398
Min. $0.102558
Max. $0.109148
|
$6.54M 62.91M DUSK | $51.69M |
|
34.444 Devises surveillées - Page
9 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.