Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Rollbit Coin
401
RLB
|
$0.063395 | 0.4% | -5.86% | 7.08% |
30j
23.94%
60j
65.09%
90j
-1.13%
|
Ouv. $0.067215
Min. $0.063137
Max. $0.067936
|
$467.11K 7.37M RLB | $124.44M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2440 | 0.03% | -0.52% | -2.91% |
30j
-18.93%
60j
7.6%
90j
-36%
|
Ouv. $1.2311
Min. $1.2155
Max. $1.2749
|
$24.64M 19.81M MASKN | $124.40M |
|
||
| 403 |
BOOK OF MEME
403
BOME
|
$0.001791 | -0.62% | -1.31% | -6.63% |
30j
-22.08%
60j
40.55%
90j
-26.79%
|
Ouv. $0.00175618
Min. $0.00173002
Max. $0.00187707
|
$40.38M 22.55B BOME | $123.42M |
|
||
| 404 |
Vana
404
VANA
|
$4.07 | -0.06% | -0.49% | -4.34% |
30j
-25.19%
60j
4.24%
90j
-36.41%
|
Ouv. $4.0252
Min. $3.9564
Max. $4.1660
|
$5.23M 1.29M VANA | $122.39M |
|
||
| 405 |
Destra Network
405
DSYNC
|
$0.124957 | -0.57% | -4.42% | -22.54% |
30j
-5.29%
60j
39.88%
90j
-20.74%
|
Ouv. $0.128379
Min. $0.124956
Max. $0.136387
|
$17.77M 142.24M DSYNC | $121.83M |
|
||
| 406 |
COTI
406
COTI
|
$0.052770 | -0.15% | -0.65% | -3.43% |
30j
-18.71%
60j
20.55%
90j
-25.25%
|
Ouv. $0.051661
Min. $0.050791
Max. $0.054433
|
$10.74M 203.44M COTI | $121.72M |
|
||
| 407 |
Osmosis
407
OSMO
|
$0.163931 | -0.3% | -0.76% | -7.29% |
30j
-17.81%
60j
8%
90j
-32.78%
|
Ouv. $0.163923
Min. $0.160914
Max. $0.171293
|
$7.35M 44.81M OSMO | $121.49M |
|
||
| 408 |
Volo Staked SUI
408
VSUI
|
$3.59 | 0.03% | -3.63% | -9.5% |
30j
-13.6%
60j
43.36%
90j
-5.97%
|
Ouv. $3.6317
Min. $3.5865
Max. $3.7548
|
$54.37K 15.14K VSUI | $120.63M |
|
||
| 409 |
Ontology
409
ONT
|
$0.131857 | -0.05% | -2.3% | -4.23% |
30j
-17.65%
60j
23.28%
90j
-14.32%
|
Ouv. $0.133387
Min. $0.131176
Max. $0.138574
|
$14.13M 107.17M ONT | $120.61M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.171590 | 0.08% | -2.27% | -6.2% |
30j
-6.09%
60j
21.76%
90j
1.53%
|
Ouv. $0.17417
Min. $0.17159
Max. $0.176186
|
$4.69M 27.31M WMT | $120.59M |
|
||
| 411 |
Aura
411
AURA
|
$0.124303 | -0.56% | -10.97% | -25.55% |
30j
-47.02%
60j
32.35%
90j
7988.41%
|
Ouv. $0.140958
Min. $0.12407
Max. $0.140958
|
$41.37M 332.85M AURA | $119.74M |
|
||
| 412 |
Loopring
412
LRC
|
$0.087324 | -0.26% | -0.77% | 0.54% |
30j
-13.98%
60j
27.63%
90j
-21.08%
|
Ouv. $0.087082
Min. $0.085525
Max. $0.090078
|
$13.76M 157.56M LRC | $119.38M |
|
||
| 413 |
AI Companions
413
AIC
|
$0.158292 | -0.81% | 9.74% | -4.06% |
30j
50.12%
60j
114.41%
90j
17.08%
|
Ouv. $0.14404
Min. $0.14404
Max. $0.162245
|
$6.17M 39.00M AIC | $118.72M |
|
||
| 414 |
swETH
414
SWETH
|
$4,647.03 | - | 1.34% | -6.78% |
30j
15.37%
60j
94.61%
90j
65.52%
|
Ouv. $4,585.32
Min. $4,585.32
Max. $4,775.93
|
- - | $118.64M |
|
||
| 415 |
BLAST
415
BLAST
|
$0.002654 | -0.21% | 0.74% | -9.59% |
30j
-14.45%
60j
30.59%
90j
-20.1%
|
Ouv. $0.00256781
Min. $0.00252715
Max. $0.00274388
|
$10.67M 4.02B BLAST | $117.52M |
|
||
| 416 |
Request Network
416
REQ
|
$0.140846 | -0.85% | -6.73% | -6.48% |
30j
-6.41%
60j
16.36%
90j
-6.72%
|
Ouv. $0.148981
Min. $0.140846
Max. $0.151171
|
$5.32M 37.78M REQ | $116.09M |
|
||
| 417 |
Wrapped CRO
417
WCRO
|
$0.141589 | -0.25% | -1.69% | -6.87% |
30j
13.51%
60j
81.06%
90j
45.16%
|
Ouv. $0.143098
Min. $0.13962
Max. $0.144735
|
$1.15M 8.12M WCRO | $116.02M |
|
||
| 418 |
Alchemist AI
418
ALCH
|
$0.136277 | 0.49% | -2.86% | -4.7% |
30j
-5.11%
60j
12.81%
90j
2.2%
|
Ouv. $0.140366
Min. $0.133949
Max. $0.141279
|
$13.89M 101.92M ALCH | $115.84M |
|
||
| 419 |
io.net
419
IO
|
$0.611512 | -0.46% | -1.66% | -0.67% |
30j
-25.56%
60j
3.34%
90j
-41.88%
|
Ouv. $0.626148
Min. $0.606282
Max. $0.637388
|
$36.15M 59.11M IO | $115.05M |
|
||
| 420 |
Aleo
420
ALEO
|
$0.248440 | -0.01% | -0.78% | 0.15% |
30j
-28.31%
60j
19.26%
90j
21.22%
|
Ouv. $0.248353
Min. $0.247476
Max. $0.255292
|
$5.37M 21.63M ALEO | $114.68M |
|
||
| 421 |
Noble Dollar
421
USDN
|
$0.9970 | - | - | -0.22% |
30j
0.29%
60j
0.29%
90j
0.29%
|
Ouv. $0.9992
Min. $0.9962
Max. $1.0011
|
- - | $114.59M |
|
||
| 422 |
Arkham
422
ARKM
|
$0.507544 | -0.15% | -2.16% | -8.34% |
30j
-15.04%
60j
34.19%
90j
-28.92%
|
Ouv. $0.506306
Min. $0.497951
Max. $0.525778
|
$51.75M 101.96M ARKM | $114.25M |
|
||
| 423 |
ViciCoin
423
VCNT
|
$18.74 | 0.37% | 0.53% | -1.62% |
30j
-5.08%
60j
-5.23%
90j
-9.5%
|
Ouv. $18.56
Min. $18.56
Max. $18.84
|
$243.91K 13.01K VCNT | $114.13M |
|
||
| 424 |
Spark
424
SPK
|
$0.073263 | 1.24% | -3.56% | -14.01% |
30j
0.8%
60j
74.65%
90j
4.65%
|
Ouv. $0.075606
Min. $0.072345
Max. $0.077146
|
$59.77M 815.85M SPK | $114.02M |
|
||
| 425 |
Ape and Pepe
425
APEPE
|
$0.00000284 | 0.86% | 2.7% | -3.67% |
30j
56.61%
60j
175.47%
90j
83.77%
|
Ouv. $0.000002808
Min. $0.000002765
Max. $0.00000288
|
$91.93M 32.38T APEPE | $113.81M |
|
||
| 426 |
Gravity
426
G
|
$0.011317 | -0.24% | -2.23% | -6.52% |
30j
-22.08%
60j
11.76%
90j
-27.29%
|
Ouv. $0.011444
Min. $0.011248
Max. $0.011769
|
$4.76M 420.86M G | $113.10M |
|
||
| 427 |
SSV Network
427
SSV
|
$8.40 | -0.17% | -2.76% | -10.45% |
30j
-22.37%
60j
25.69%
90j
-9.03%
|
Ouv. $8.431
Min. $8.313
Max. $8.743
|
$13.57M 1.61M SSV | $113.03M |
|
||
| 428 |
Swipe / SXP
428
SXP
|
$0.172960 | -0.16% | -2.13% | -5.14% |
30j
-21.63%
60j
9.67%
90j
-13.75%
|
Ouv. $0.174836
Min. $0.171905
Max. $0.17921
|
$5.39M 31.18M SXP | $112.98M |
|
||
| 429 |
Stargate Finance
429
STG
|
$0.169842 | 0.11% | -3.27% | -2.61% |
30j
-7.42%
60j
17.53%
90j
-14.72%
|
Ouv. $0.166428
Min. $0.164253
Max. $0.181452
|
$31.36M 184.66M STG | $112.26M |
|
||
| 430 |
Defi App
430
HOME
|
$0.041162 | 3.53% | -4.42% | -10.39% |
30j
43.15%
60j
117.05%
90j
6.02%
|
Ouv. $0.042472
Min. $0.039739
Max. $0.04354
|
$20.80M 505.42M HOME | $111.96M |
|
||
| 431 |
Merlin Chain
431
MERL
|
$0.118298 | 2.86% | 6.01% | 7.38% |
30j
-7.76%
60j
62.31%
90j
-19.8%
|
Ouv. $0.110381
Min. $0.109404
Max. $0.118298
|
$15.26M 128.99M MERL | $111.48M |
|
||
| 432 |
Gigachad
432
GIGA
|
$0.011941 | -0.74% | -6.51% | -16.61% |
30j
-44.86%
60j
-20.47%
90j
-51.77%
|
Ouv. $0.012801
Min. $0.011941
Max. $0.012973
|
$3.91M 327.37M GIGA | $111.08M |
|
||
| 433 |
Solayer SOL
433
sSOL
|
$199.75 | -1.14% | -1.38% | -5.87% |
30j
-10.38%
60j
42.14%
90j
2.68%
|
Ouv. $199.01
Min. $197.23
Max. $208.36
|
$137.10K 686.00 sSOL | $110.45M |
|
||
| 434 |
PYTHIA
434
PYTHIA
|
$0.110135 | -0.65% | -1.54% | -0.93% |
30j
5.04%
60j
338.81%
90j
587.88%
|
Ouv. $0.110197
Min. $0.108579
Max. $0.115563
|
$7.88M 71.59M PYTHIA | $109.96M |
|
||
| 435 |
Magic Eden
435
ME
|
$0.672304 | -0.09% | -2.19% | -5.25% |
30j
-29.21%
60j
2.76%
90j
-33.54%
|
Ouv. $0.678444
Min. $0.667709
Max. $0.696336
|
$15.15M 22.54M ME | $109.68M |
|
||
| 436 |
SLT
436
SLT
|
$12.90 | -0.37% | 0.82% | 0.05% |
30j
6.12%
60j
61.47%
90j
81.17%
|
Ouv. $12.79
Min. $12.73
Max. $13.09
|
$231.01K 17.90K SLT | $109.67M |
|
||
| 437 |
Metis
437
METIS
|
$16.65 | -0.34% | -2.37% | -2.31% |
30j
-13.44%
60j
28.17%
90j
-19.39%
|
Ouv. $16.50
Min. $16.26
Max. $17.40
|
$7.95M 477.69K METIS | $108.55M |
|
||
| 438 |
CyberConnect
438
CYBER
|
$2.12 | -0.27% | -7.07% | -16.51% |
30j
21.88%
60j
88.96%
90j
52.65%
|
Ouv. $2.2278
Min. $2.1209
Max. $2.2927
|
$29.93M 14.11M CYBER | $108.33M |
|
||
| 439 |
Terra
439
LUNA
|
$0.152469 | 0.15% | -1.13% | -0.9% |
30j
-18.42%
60j
15.03%
90j
-23.27%
|
Ouv. $0.152571
Min. $0.150398
Max. $0.156221
|
$12.17M 79.84M LUNA | $108.25M |
|
||
| 440 |
Constellation
440
DAG
|
$0.037325 | -1.93% | -1.54% | 4.78% |
30j
-22.92%
60j
23.63%
90j
-23.23%
|
Ouv. $0.03842
Min. $0.037325
Max. $0.040767
|
$1.83M 48.98M DAG | $107.25M |
|
||
| 441 |
Neiro
441
NEIRO
|
$0.107209 | -0.2% | -9.02% | -7.86% |
30j
-16.35%
60j
48.72%
90j
44.12%
|
Ouv. $0.115456
Min. $0.107209
Max. $0.118552
|
$15.95M 148.74M NEIRO | $107.21M |
|
||
| 442 |
Storj
442
STORJ
|
$0.255758 | -0.28% | -2.06% | -3.32% |
30j
-20.02%
60j
17.32%
90j
-16.53%
|
Ouv. $0.258211
Min. $0.253949
Max. $0.264674
|
$7.12M 27.85M STORJ | $107.16M |
|
||
| 443 |
RedStone
443
RED
|
$0.379593 | -0.63% | -0.43% | -1.92% |
30j
5.01%
60j
60.24%
90j
-14.08%
|
Ouv. $0.372297
Min. $0.366438
Max. $0.391971
|
$19.96M 52.58M RED | $106.29M |
|
||
| 444 |
Across Protocol
444
ACX
|
$0.173052 | -0.8% | 0.89% | -3.66% |
30j
-12.94%
60j
29.27%
90j
-28.13%
|
Ouv. $0.167524
Min. $0.164298
Max. $0.181017
|
$17.49M 101.05M ACX | $105.19M |
|
||
| 445 |
Big Time
445
BIGTIME
|
$0.053443 | - | -2.25% | -5.61% |
30j
-23%
60j
18.64%
90j
-29.72%
|
Ouv. $0.053842
Min. $0.052871
Max. $0.055382
|
$9.72M 181.79M BIGTIME | $104.77M |
|
||
| 446 |
aixbt by Virtuals
446
AIXBT
|
$0.108041 | -0.39% | -2.74% | -9.21% |
30j
-37.9%
60j
-4.69%
90j
-42.88%
|
Ouv. $0.107777
Min. $0.105288
Max. $0.113853
|
$26.23M 242.73M AIXBT | $104.74M |
|
||
| 447 |
Staika
447
STIK
|
$0.817333 | 3.24% | -3.16% | -9.2% |
30j
-41.6%
60j
-3.48%
90j
-12.77%
|
Ouv. $0.849633
Min. $0.782477
Max. $0.849801
|
$257.77K 315.38K STIK | $104.02M |
|
||
| 448 |
GOHOME
448
GOHOME
|
$207.34 | -0.92% | -1.55% | -4.42% |
30j
-21.13%
60j
-14.3%
90j
-11.1%
|
Ouv. $209.44
Min. $207.33
Max. $212.41
|
$4.70M 22.69K GOHOME | $103.65M |
|
||
| 449 |
Verge
449
XVG
|
$0.006223 | 0.24% | -2.91% | -5.57% |
30j
-19.04%
60j
46.26%
90j
-15.16%
|
Ouv. $0.00627863
Min. $0.00617369
Max. $0.00648268
|
$5.62M 903.86M XVG | $102.82M |
|
||
| 450 |
BitMart Coin
450
BMX
|
$0.316718 | -0.01% | -0.26% | -0.09% |
30j
0.55%
60j
17.35%
90j
6.8%
|
Ouv. $0.315988
Min. $0.314646
Max. $0.319351
|
$6.48M 20.46M BMX | $102.71M |
|
32.836 Devises surveillées - Page
9 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.