Cap Marché $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zano
401
ZANO
|
$8.93 | 0.02% | -0.03% | -12.94% |
30j
-3.4%
60j
24.87%
90j
0.03%
|
Ouv. $8.965
Min. $8.784
Max. $9.018
|
$1.12M 125.00K ZANO | $119.95M |
|
||
| 402 |
RedStone
402
RED
|
$0.421336 | 1.44% | 2.98% | -5.87% |
30j
33.65%
60j
-41.61%
90j
5.41%
|
Ouv. $0.408478
Min. $0.405036
Max. $0.421336
|
$7.81M 18.53M RED | $117.97M |
|
||
| 403 |
Hivemapper
403
HONEY
|
$0.027099 | -0.38% | -2.65% | -24.42% |
30j
5.4%
60j
-28.29%
90j
-34.03%
|
Ouv. $0.028055
Min. $0.02694
Max. $0.028119
|
$945.40K 34.89M HONEY | $117.16M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000242 | 1.18% | -0.6% | -2.41% |
30j
15.12%
60j
22.97%
90j
12.1%
|
Ouv. $0.000002403
Min. $0.000002376
Max. $0.0000024439
|
$166.54K 68.79B VVS | $117.07M |
|
||
| 405 |
Usual
405
USUAL
|
$0.131004 | 2.54% | 4.82% | -19.39% |
30j
5.39%
60j
-17.35%
90j
-45.73%
|
Ouv. $0.125174
Min. $0.122149
Max. $0.131004
|
$19.14M 146.09M USUAL | $115.43M |
|
||
| 406 |
BICONOMY
406
BICO
|
$0.121268 | 1.03% | 0.24% | -19.12% |
30j
19.32%
60j
-3.6%
90j
-31.89%
|
Ouv. $0.121249
Min. $0.117019
Max. $0.121999
|
$6.59M 54.34M BICO | $115.42M |
|
||
| 407 |
B3
407
B3
|
$0.005375 | 2.95% | 8.45% | -14.3% |
30j
62.13%
60j
-8.79%
90j
-42.81%
|
Ouv. $0.00489743
Min. $0.00486131
Max. $0.00537516
|
$23.26M 4.33B B3 | $114.45M |
|
||
| 408 |
Bitkub Coin
408
KUB
|
$1.66 | -0.03% | -2.16% | -6.82% |
30j
21.65%
60j
-1.39%
90j
-14.01%
|
Ouv. $1.6881
Min. $1.6439
Max. $1.6957
|
$383.41K 231.10K KUB | $114.44M |
|
||
| 409 |
Flux - Zelcash
409
ZEL
|
$0.297462 | 0.92% | 2.23% | -18.38% |
30j
34.55%
60j
10.9%
90j
-33.68%
|
Ouv. $0.288592
Min. $0.28552
Max. $0.297462
|
$8.79M 29.55M ZEL | $114.42M |
|
||
| 410 |
Status
410
SNT
|
$0.028511 | -0.18% | -14.03% | 16.28% |
30j
18.42%
60j
7.72%
90j
-8.36%
|
Ouv. $0.033189
Min. $0.027257
Max. $0.033926
|
$79.29M 2.78B SNT | $114.06M |
|
||
| 411 |
Manta Network
411
MANTA
|
$0.275984 | 1.64% | 4.67% | -12.35% |
30j
55.37%
60j
-0.24%
90j
-31.26%
|
Ouv. $0.263585
Min. $0.258547
Max. $0.275984
|
$12.42M 45.01M MANTA | $114.01M |
|
||
| 412 |
Xai
412
XAI
|
$0.079256 | 2.48% | 5.2% | -8.69% |
30j
93.6%
60j
11.2%
90j
-23.53%
|
Ouv. $0.075582
Min. $0.073596
Max. $0.079256
|
$23.36M 294.77M XAI | $113.77M |
|
||
| 413 |
ICON
413
ICX
|
$0.106691 | 1.03% | 1.5% | -3.22% |
30j
6.51%
60j
1.29%
90j
-19.04%
|
Ouv. $0.104849
Min. $0.104233
Max. $0.106691
|
$3.50M 32.84M ICX | $113.62M |
|
||
| 414 |
Verge
414
XVG
|
$0.006873 | 1.68% | 3.34% | 10.52% |
30j
57.86%
60j
36.13%
90j
5.28%
|
Ouv. $0.00653359
Min. $0.00652219
Max. $0.00687279
|
$5.45M 793.62M XVG | $113.55M |
|
||
| 415 |
Clearpool
415
CPOOL
|
$0.146835 | 0.04% | -1.86% | -16.47% |
30j
11.59%
60j
5.98%
90j
-44.4%
|
Ouv. $0.152224
Min. $0.144092
Max. $0.152224
|
$3.29M 22.43M CPOOL | $113.52M |
|
||
| 416 |
Solidus Ai Tech
416
AITECH
|
$0.072746 | -0.77% | 2.61% | 16.23% |
30j
266.54%
60j
122.77%
90j
30.24%
|
Ouv. $0.071824
Min. $0.070811
Max. $0.073597
|
$19.11M 262.69M AITECH | $113.11M |
|
||
| 417 |
Staika
417
STIK
|
$0.937467 | 0.7% | -3.83% | -13% |
30j
-10.28%
60j
-82.18%
90j
-81.7%
|
Ouv. $0.98151
Min. $0.889089
Max. $0.98151
|
$170.20K 181.55K STIK | $112.74M |
|
||
| 418 |
Sanctum Infinity
418
INF
|
$223.94 | 0.18% | 0.39% | -3.34% |
30j
27.69%
60j
37.28%
90j
-5.63%
|
Ouv. $217.81
Min. $217.81
Max. $223.94
|
$167.82K 749.00 INF | $112.11M |
|
||
| 419 |
Sologenic
419
SOLO
|
$0.278911 | 0.38% | 2.51% | 9.57% |
30j
20.82%
60j
1.47%
90j
-24.21%
|
Ouv. $0.27217
Min. $0.267827
Max. $0.27891
|
$2.40M 8.60M SOLO | $111.23M |
|
||
| 420 |
Aevo
420
AEVO
|
$0.123128 | 1.69% | 5.87% | -15.2% |
30j
40.45%
60j
-0.21%
90j
-24.42%
|
Ouv. $0.11646
Min. $0.114559
Max. $0.123128
|
$14.55M 118.13M AEVO | $111.21M |
|
||
| 421 |
Yield Guild Games
421
YGG
|
$0.210583 | 1.33% | 1.3% | -12.49% |
30j
32.34%
60j
4.49%
90j
-17.17%
|
Ouv. $0.208243
Min. $0.204325
Max. $0.210582
|
$13.08M 62.10M YGG | $110.84M |
|
||
| 422 |
Altlayer
422
ALT
|
$0.033771 | 1.99% | 2.44% | -13.4% |
30j
32.02%
60j
-5.39%
90j
-30.33%
|
Ouv. $0.03289
Min. $0.032011
Max. $0.03377
|
$15.10M 447.22M ALT | $110.55M |
|
||
| 423 |
SSV Network
423
SSV
|
$8.84 | 3.38% | 5.24% | -13.02% |
30j
70.63%
60j
15.91%
90j
-26.84%
|
Ouv. $8.347
Min. $8.150
Max. $8.835
|
$12.26M 1.39M SSV | $110.23M |
|
||
| 424 |
Pundi X
424
PUNDIX
|
$0.423159 | 0.55% | -11.49% | -8.11% |
30j
48.66%
60j
35.94%
90j
14.29%
|
Ouv. $0.467647
Min. $0.41563
Max. $0.47812
|
$46.78M 110.54M PUNDIX | $109.34M |
|
||
| 425 |
Rocket Pool
425
RPL
|
$5.08 | 1.43% | 1.04% | -20.74% |
30j
43.2%
60j
-1.72%
90j
-34.59%
|
Ouv. $5.020
Min. $4.9073
Max. $5.085
|
$5.86M 1.15M RPL | $108.53M |
|
||
| 426 |
Venice Token
426
VVV
|
$3.59 | 1.79% | 2.45% | -11.28% |
30j
63.86%
60j
8.64%
90j
-37.44%
|
Ouv. $3.4526
Min. $3.4271
Max. $3.5877
|
$6.99M 1.95M VVV | $107.93M |
|
||
| 427 |
Dymension
427
DYM
|
$0.368466 | 2.46% | 2.45% | -12.19% |
30j
41.44%
60j
-9.31%
90j
-26%
|
Ouv. $0.361622
Min. $0.348777
Max. $0.368466
|
$8.44M 22.91M DYM | $107.28M |
|
||
| 428 |
Amnis Staked Aptos coin
428
STAPT
|
$5.82 | 0.5% | -1.15% | -16.21% |
30j
12.48%
60j
-5.41%
90j
-10.54%
|
Ouv. $5.765
Min. $5.747
Max. $5.885
|
$32.49K 5.58K STAPT | $107.17M |
|
||
| 429 |
Venus ETH
429
vETH
|
$52.19 | - | 0.63% | -1.48% |
30j
58.82%
60j
29.45%
90j
-6.26%
|
Ouv. $51.62
Min. $51.34
Max. $52.18
|
$106.70M 2.04M vETH | $106.14M |
|
||
| 430 |
Bio Protocol
430
BIO
|
$0.073418 | 1.23% | 0.43% | -17.14% |
30j
38.08%
60j
-13.86%
90j
-44.85%
|
Ouv. $0.072567
Min. $0.071084
Max. $0.07409
|
$20.02M 272.74M BIO | $105.80M |
|
||
| 431 |
Venus
431
XVS
|
$6.37 | 0.73% | -1.15% | -9.03% |
30j
26.42%
60j
10.22%
90j
-29.63%
|
Ouv. $6.419
Min. $6.287
Max. $6.491
|
$5.11M 802.39K XVS | $105.76M |
|
||
| 432 |
pumpBTC (Rehypothecated BTC)
432
PUMPBTC
|
$23,580.83 | 8.69% | -75.58% | -75.73% |
30j
-71.45%
60j
-70.45%
90j
-75.04%
|
Ouv. $97,552.62
Min. $20,758.38
Max. $100,928.61
|
$262.00 0 PUMPBTC | $105.74M |
|
||
| 433 |
WAX
433
WAXP
|
$0.024107 | 0.78% | 0.48% | -10.64% |
30j
6.38%
60j
-3.77%
90j
-27.52%
|
Ouv. $0.023809
Min. $0.023557
Max. $0.024123
|
$5.07M 210.48M WAXP | $105.69M |
|
||
| 434 |
Illuvium
434
ILV
|
$13.75 | 0.98% | 2.38% | -19.98% |
30j
21.14%
60j
-4.56%
90j
-32.05%
|
Ouv. $13.45
Min. $13.12
Max. $13.74
|
$19.41M 1.41M ILV | $104.67M |
|
||
| 435 |
Venom
435
VENOM
|
$0.105763 | -0.01% | -1.87% | -8.12% |
30j
-15.44%
60j
7.01%
90j
176.33%
|
Ouv. $0.1079
Min. $0.105364
Max. $0.107904
|
$695.16K 6.57M VENOM | $104.59M |
|
||
| 436 |
peaq
436
PEAQ
|
$0.133532 | 2.75% | -2.04% | -13.18% |
30j
5.02%
60j
19.02%
90j
-27.11%
|
Ouv. $0.133589
Min. $0.127163
Max. $0.138721
|
$8.48M 63.54M PEAQ | $104.56M |
|
||
| 437 |
Power Ledger
437
POWR
|
$0.183829 | 0.57% | 1.19% | -9.14% |
30j
2.01%
60j
4.91%
90j
-23.12%
|
Ouv. $0.180562
Min. $0.180463
Max. $0.183828
|
$4.77M 25.93M POWR | $104.36M |
|
||
| 438 |
AI Companions
438
AIC
|
$0.138972 | 2.08% | 4.01% | -19.22% |
30j
-7.99%
60j
-23.4%
90j
-59.12%
|
Ouv. $0.135044
Min. $0.131916
Max. $0.142276
|
$9.10M 65.50M AIC | $104.23M |
|
||
| 439 |
Mythos
439
MYTH
|
$0.122066 | -0.52% | -1.53% | -14.88% |
30j
-18.59%
60j
-30.79%
90j
-3.92%
|
Ouv. $0.126179
Min. $0.12138
Max. $0.126179
|
$824.03K 6.75M MYTH | $104.08M |
|
||
| 440 |
swETH
440
SWETH
|
$2,728.31 | 0.51% | 0.79% | -2.07% |
30j
58.83%
60j
29.51%
90j
-5.44%
|
Ouv. $2,696.98
Min. $2,679.89
Max. $2,731.11
|
$123.94K 45.00 SWETH | $103.94M |
|
||
| 441 |
Memecoin
441
MEME
|
$0.002317 | 2.81% | 4.75% | -17.85% |
30j
51.48%
60j
-5.15%
90j
-49%
|
Ouv. $0.0022043
Min. $0.00216377
Max. $0.00231679
|
$31.49M 13.59B MEME | $103.83M |
|
||
| 442 |
Stratis (New)
442
STRAX
|
$0.052799 | 0.1% | -0.15% | -9.86% |
30j
-15.75%
60j
19.61%
90j
-13.16%
|
Ouv. $0.052233
Min. $0.05143
Max. $0.053116
|
$3.10M 58.79M STRAX | $103.76M |
|
||
| 443 |
Stratis (Old)
443
STRAX
|
$0.052359 | 0.15% | -0.37% | -10.66% |
30j
-14.97%
60j
18.61%
90j
-11.1%
|
Ouv. $0.052058
Min. $0.050801
Max. $0.052734
|
$1.14M 21.71M STRAX | $102.92M |
|
||
| 444 |
Hey Anon
444
ANON
|
$7.69 | 2.46% | -1.3% | 9.7% |
30j
153.62%
60j
63.44%
90j
38.17%
|
Ouv. $7.648
Min. $7.400
Max. $7.908
|
$19.93M 2.59M ANON | $103.04M |
|
||
| 445 |
ChatCoin
445
CHAT
|
$0.148625 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$44.62K - | $102.55M |
|
||
| 446 |
Phala.Network
446
PHA
|
$0.128897 | 2.91% | 1.82% | -8.59% |
30j
32.47%
60j
6.95%
90j
-25.59%
|
Ouv. $0.12485
Min. $0.122576
Max. $0.128897
|
$12.61M 97.84M PHA | $102.47M |
|
||
| 447 |
SATS (Ordinals)
447
SATS
|
$0.00000005 | 3.08% | 5.07% | -9.04% |
30j
35.49%
60j
-59.89%
90j
-60.83%
|
Ouv. $0.000000045
Min. $0.0000000439
Max. $0.000000048
|
$45.18M 941.19T SATS | $102.34M |
|
||
| 448 |
ChainGPT
448
CGPT
|
$0.124169 | 1.11% | 2.61% | -8.69% |
30j
84.6%
60j
27.73%
90j
-8.41%
|
Ouv. $0.120667
Min. $0.118861
Max. $0.124169
|
$12.39M 99.78M CGPT | $102.18M |
|
||
| 449 |
SingularityNET
449
AGIX
|
$0.328255 | 0.87% | -0.98% | -15.64% |
30j
50.81%
60j
47.79%
90j
-2.58%
|
Ouv. $0.329928
Min. $0.325141
Max. $0.334165
|
$60.30K 183.69K AGIX | $101.92M |
|
||
| 450 |
CARV
450
CARV
|
$0.368435 | 0.57% | 0.29% | -8.26% |
30j
16.45%
60j
15.73%
90j
-16.5%
|
Ouv. $0.365949
Min. $0.360537
Max. $0.36866
|
$7.74M 21.02M CARV | $101.75M |
|
31.868 Devises surveillées - Page
9 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.