Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
USAcoin
3501
USACOIN
|
$0.002602 | - | -0.64% | -1.49% |
30j
-31.72%
60j
-34.92%
90j
-30.29%
|
Ouv. $0.00261906
Min. $0.00259234
Max. $0.00261906
|
- - | $52.04K |
|
||
| 3502 |
Wombat Exchange
3502
WOM
|
$0.000885 | - | 2.07% | -7.8% |
30j
-12.85%
60j
-39.85%
90j
-51.72%
|
Ouv. $0.00086708
Min. $0.00086631
Max. $0.00101191
|
- - | $51.80K |
|
||
| 3503 |
EquityPay
3503
EQPAY
|
$0.009021 | 0.22% | 0.01% | 51.14% |
30j
63.67%
60j
266.79%
90j
-63.32%
|
Ouv. $0.00902841
Min. $0.00897501
Max. $0.00905485
|
- - | $51.50K |
|
||
| 3504 |
CyberFi Token
3504
CFITK
|
$0.021273 | - | -72.57% | 0.61% |
30j
-77.81%
60j
-83.83%
90j
-82.63%
|
Ouv. $0.077572
Min. $0.021273
Max. $0.077572
|
- - | $51.06K |
|
||
| 3505 |
EPIK Prime
3505
EPIK
|
$0.000040 | 0.07% | 3.55% | -6.86% |
30j
-72.31%
60j
-74.25%
90j
-86.08%
|
Ouv. $0.0000425
Min. $0.00003844
Max. $0.0000425
|
$4.00 112.95K EPIK | $51.05K |
|
||
| 3506 |
YFDAI.FINANCE
3506
YF-DAI
|
$12.81 | - | 35.92% | 41.93% |
30j
33.37%
60j
32.7%
90j
17.63%
|
Ouv. $9.420
Min. $9.420
Max. $14.63
|
$1.33K 104.00 YF-DAI | $51.05K |
|
||
| 3507 |
Esporte Clube Bahia Fan Token
3507
BAHIA
|
$0.039435 | - | 0.31% | 1.56% |
30j
23.48%
60j
35.94%
90j
57.33%
|
Ouv. $0.039376
Min. $0.039296
Max. $0.039436
|
- - | $50.84K |
|
||
| 3508 |
Perlin
3508
PERL
|
$0.000104 | - | - | -7.27% |
30j
-26.17%
60j
-54.74%
90j
-53.92%
|
Ouv. $0.00010355
Min. $0.00010355
Max. $0.00010355
|
- - | $50.84K |
|
||
| 3509 |
NEWM
3509
NEWM
|
$0.000021 | 49.66% | 22.4% | -43.4% |
30j
-84.34%
60j
-84.52%
90j
-84.71%
|
Ouv. $0.00001909
Min. $0.00001301
Max. $0.00002535
|
$805.00 38.24M NEWM | $50.80K |
|
||
| 3510 |
Mist
3510
MIST
|
$0.000891 | -0.01% | 2.08% | -0.58% |
30j
-41.74%
60j
-47.7%
90j
-36.64%
|
Ouv. $0.00087207
Min. $0.00086623
Max. $0.0008912
|
$9.21K 10.34M MIST | $50.22K |
|
||
| 3511 |
Valor Token
3511
VALOR
|
$0.000997 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$0 - | $50.13K |
|
||
| 3512 |
BOMO
3512
BOMO
|
$0.000131 | - | 1.29% | 0.22% |
30j
-68.24%
60j
-78.75%
90j
-54.37%
|
Ouv. $0.00012951
Min. $0.00012951
Max. $0.00013119
|
- - | $49.98K |
|
||
| 3513 |
AbbVie Tokenized Stock (Ondo)
3513
ABBVon
|
$226.63 | 0.07% | 0.53% | -3.05% |
30j
4.97%
60j
-0.43%
90j
-0.43%
|
Ouv. $226.68
Min. $224.74
Max. $227.53
|
$907.66K 4.00K ABBVon | $49.98K |
|
||
| 3514 |
Pacu Jalur
3514
BOATKID
|
$0.000050 | 0.43% | 4.81% | 5.17% |
30j
-30.32%
60j
-57.39%
90j
-65.85%
|
Ouv. $0.00004755
Min. $0.00004755
Max. $0.00004983
|
$322.00 6.47M BOATKID | $49.84K |
|
||
| 3515 |
Novacoin
3515
NVC
|
$0.020330 | 0.4% | 1.21% | 38.58% |
30j
14.88%
60j
4.09%
90j
-10.98%
|
Ouv. $0.019877
Min. $0.019877
Max. $0.020329
|
$1.00 54.00 NVC | $49.59K |
|
||
| 3516 |
Klaus
3516
KLAUS
|
$0.000050 | - | -1.66% | 2.34% |
30j
-43.38%
60j
-38.6%
90j
-27.74%
|
Ouv. $0.00005054
Min. $0.00004957
Max. $0.00005054
|
- - | $49.57K |
|
||
| 3517 |
DOGEFATHER
3517
DOGEFATHER
|
$0.000050 | - | 8.13% | 13.13% |
30j
-14.3%
60j
-9.85%
90j
-21.18%
|
Ouv. $0.00004583
Min. $0.00004583
Max. $0.00004971
|
- - | $49.56K |
|
||
| 3518 |
Izzy
3518
IZZY
|
$0.00000012 | - | 0.68% | 0.75% |
30j
-30.53%
60j
-39.37%
90j
-35%
|
Ouv. $0.00000012
Min. $0.00000012
Max. $0.000000121
|
- - | $49.46K |
|
||
| 3519 |
UBXS
3519
UBXS
|
$0.000865 | - | 0.16% | -9.74% |
30j
-44.34%
60j
-57.78%
90j
-76.96%
|
Ouv. $0.00087625
Min. $0.00084109
Max. $0.00087625
|
$243.00 281.71K UBXS | $49.41K |
|
||
| 3520 |
Nucleus Vision
3520
NCASH
|
$0.00000674 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $49.38K |
|
||
| 3521 |
2016 coin
3521
2016
|
$0.000049 | 1.6% | 0.12% | -38.89% |
30j
-97.9%
60j
1681.09%
90j
1616.77%
|
Ouv. $0.00004837
Min. $0.00004364
Max. $0.00005043
|
$6.06K 122.71M 2016 | $49.36K |
|
||
| 3522 |
WaultSwap
3522
WEX
|
$0.00000640 | - | 0.76% | -1.51% |
30j
-23.04%
60j
-24.05%
90j
-20.66%
|
Ouv. $0.000006347
Min. $0.000006347
Max. $0.000006451
|
$14.00 - | $49.16K |
|
||
| 3523 |
MOODENG (moodengbnb.com)
3523
MDB
|
$0.00000015 | - | 0.05% | -0.08% |
30j
-6.08%
60j
-11.33%
90j
-13.73%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000151
|
- - | $48.99K |
|
||
| 3524 |
Naruto
3524
NARUTO
|
$0.00000044 | - | 9.47% | 10.01% |
30j
53.15%
60j
49.46%
90j
49.46%
|
Ouv. $0.000000428
Min. $0.000000403
Max. $0.000000451
|
- - | $48.57K |
|
||
| 3525 |
AvaXlauncher
3525
AVXL
|
$0.000073 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $48.52K |
|
||
| 3526 |
Baby BitCoin
3526
BABYBTC
|
$0.000048 | - | 2.99% | -0.61% |
30j
-49.92%
60j
-60.91%
90j
-51.96%
|
Ouv. $0.00004693
Min. $0.00004693
Max. $0.00004851
|
- - | $48.34K |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000147 | - | -0.14% | -9.44% |
30j
-31.27%
60j
-47.31%
90j
-51.5%
|
Ouv. $0.00014736
Min. $0.00014715
Max. $0.00014736
|
- - | $48.30K |
|
||
| 3528 |
ArQmA
3528
ARQ
|
$0.002826 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$31.00 - | $48.27K |
|
||
| 3529 |
Vega Protocol
3529
VEGA
|
$0.000777 | - | -1.85% | -12.2% |
30j
-14.69%
60j
-24.56%
90j
-34.21%
|
Ouv. $0.0007922
Min. $0.00077749
Max. $0.0007922
|
- - | $48.24K |
|
||
| 3530 |
Ferrum Network
3530
FRM
|
$0.000168 | 6.36% | 2.48% | 3.76% |
30j
-21.35%
60j
-26.96%
90j
-38.85%
|
Ouv. $0.00016695
Min. $0.00015694
Max. $0.00016894
|
$53.45K 318.12M FRM | $48.22K |
|
||
| 3531 |
ARMOR
3531
ARMOR
|
$0.000203 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$34.00 - | $48.11K |
|
||
| 3532 |
Sylo
3532
SYLO
|
$0.00000480 | 0.06% | -7.1% | -13.2% |
30j
-26.28%
60j
-81.14%
90j
-92.89%
|
Ouv. $0.000004785
Min. $0.000004785
Max. $0.000005265
|
$8.93K 1.86B SYLO | $47.99K |
|
||
| 3533 |
FaraLand
3533
FARA
|
$0.002080 | - | 1.7% | 0.08% |
30j
-32.46%
60j
-39.06%
90j
-36.99%
|
Ouv. $0.00204534
Min. $0.00204534
Max. $0.00208025
|
$10.00 - | $47.70K |
|
||
| 3534 |
StarryNift
3534
SNIFT
|
$0.000092 | -0.33% | 4.74% | -41.49% |
30j
-81.37%
60j
-80.61%
90j
-78.71%
|
Ouv. $0.00008098
Min. $0.00008098
Max. $0.00011629
|
$32.68K 355.52M SNIFT | $47.70K |
|
||
| 3535 |
PHASMA / DOGMI
3535
PHASMA
|
$0.00000193 | 0.66% | 2.91% | -11.93% |
30j
-38.76%
60j
-37%
90j
-44.35%
|
Ouv. $0.000001861
Min. $0.000001856
Max. $0.0000019309
|
$61.00 31.92M PHASMA | $47.64K |
|
||
| 3536 |
OAX
3536
OAX
|
$0.000617 | - | - | -65.96% |
30j
-87.84%
60j
-89.85%
90j
-89.38%
|
Ouv. $0.00124113
Min. $0.00124113
Max. $0.00124113
|
$0 - | $47.54K |
|
||
| 3537 |
CryptoBlades
3537
SKILL
|
$0.060870 | - | 1.3% | -1.1% |
30j
-30.25%
60j
-0.35%
90j
0.65%
|
Ouv. $0.060683
Min. $0.060088
Max. $0.060869
|
$0 - | $47.19K |
|
||
| 3538 |
Ubex
3538
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3539 |
Stabull Finance
3539
STABUL
|
$0.031777 | - | - | -27.54% |
30j
-12.61%
60j
-72.8%
90j
-56.93%
|
Ouv. $0.031777
Min. $0.031777
Max. $0.031777
|
- - | $46.91K |
|
||
| 3540 |
Mambo
3540
MAMBO
|
$0.00000005 | - | -0.99% | -7.61% |
30j
-38.52%
60j
185.12%
90j
101.3%
|
Ouv. $0.000000047
Min. $0.000000046
Max. $0.000000047
|
- - | $46.87K |
|
||
| 3541 |
Drunk Robots
3541
METAL
|
$0.000065 | -9.63% | -6.56% | 64.36% |
30j
294.33%
60j
-31.27%
90j
-3.06%
|
Ouv. $0.00005202
Min. $0.00005202
Max. $0.00007194
|
$7.00 121.45K METAL | $46.76K |
|
||
| 3542 |
Don’t Burn Capital
3542
DBC
|
$0.000050 | 0.86% | 0.51% | 10.48% |
30j
-32.53%
60j
-34.03%
90j
-41.73%
|
Ouv. $0.00005019
Min. $0.00004944
Max. $0.0001411
|
$25.06K 496.78M DBC | $46.58K |
|
||
| 3543 |
Centaur
3543
CNTR
|
$0.00000943 | - | -2.57% | 4.14% |
30j
-26.88%
60j
-24.3%
90j
-29.01%
|
Ouv. $0.000009677
Min. $0.000009428
Max. $0.000009677
|
$3.00 - | $46.47K |
|
||
| 3544 |
StrongHands
3544
SHND
|
$0.00000239 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3545 |
Volumint
3545
VMINT
|
$0.000084 | - | -4.59% | -30.7% |
30j
-51.51%
60j
-62.44%
90j
-79.66%
|
Ouv. $0.00008797
Min. $0.00008306
Max. $0.00008798
|
$82.00 980.56K VMINT | $46.35K |
|
||
| 3546 |
bAlpha
3546
BALPHA
|
$2.57 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$49.00 - | $46.29K |
|
||
| 3547 |
pNetwork
3547
PNT
|
$0.000518 | - | - | -1.63% |
30j
-33.61%
60j
-35.78%
90j
-61.25%
|
Ouv. $0.00051845
Min. $0.00051845
Max. $0.00051845
|
$0 - | $46.27K |
|
||
| 3548 |
XYRO
3548
XYRO
|
$0.000096 | 6.66% | -0.02% | -16.79% |
30j
-23.13%
60j
-36.75%
90j
-78.77%
|
Ouv. $0.00009655
Min. $0.00008341
Max. $0.00009655
|
$148.34K 1.55B XYRO | $46.01K |
|
||
| 3549 |
Xcel Swap
3549
XLD
|
$0.000790 | 0.39% | 1.94% | -4.33% |
30j
-49.49%
60j
-47.4%
90j
-45.68%
|
Ouv. $0.00077154
Min. $0.00077153
Max. $0.00079045
|
$5.00 7.26K XLD | $45.77K |
|
||
| 3550 |
ByteNova
3550
BYTENOVA1
|
$0.000234 | -0.52% | 0.2% | -60.07% |
30j
-90.66%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00025254
Min. $0.00022677
Max. $0.00025254
|
$313.92K 1.34B BYTENOVA1 | $45.50K |
|
34.241 Devises surveillées - Page
71 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.