Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
CatSolHat
3501
SOLCAT
|
$0.000876 | -1.28% | -0.42% | -6.16% |
30j
-9.28%
60j
-32.65%
90j
-56.15%
|
Ouv. $0.00088389
Min. $0.00082711
Max. $0.00094014
|
$2.58K 2.94M SOLCAT | $57.98K |
|
||
| 3502 |
DOGWIFHOOD
3502
WIF
|
$0.000058 | - | - | -10.41% |
30j
-22.95%
60j
-42.41%
90j
-61.5%
|
Ouv. $0.00005771
Min. $0.00005771
Max. $0.00005771
|
- - | $57.65K |
|
||
| 3503 |
Vixco
3503
VIX
|
$0.000065 | - | - | - |
30j
1.25%
60j
-0.35%
90j
1.2%
|
Ouv. $0.0000648
Min. $0.0000648
Max. $0.0000648
|
- - | $57.53K |
|
||
| 3504 |
Vega Protocol
3504
VEGA
|
$0.000926 | - | -13.38% | -60.31% |
30j
-10.05%
60j
-40.71%
90j
-56.11%
|
Ouv. $0.00108902
Min. $0.00092581
Max. $0.00108902
|
- - | $57.44K |
|
||
| 3505 |
Rublix
3505
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3506 |
Hyve
3506
HYVE
|
$0.000765 | 1.33% | -1.68% | -14.39% |
30j
-59.64%
60j
-72.48%
90j
-81.67%
|
Ouv. $0.00078225
Min. $0.00071723
Max. $0.00078287
|
$610.00 797.97K HYVE | $56.91K |
|
||
| 3507 |
Centaur
3507
CNTR
|
$0.000012 | - | -3.66% | -15.41% |
30j
-20.92%
60j
-41.41%
90j
-53.48%
|
Ouv. $0.00001194
Min. $0.0000115
Max. $0.00001194
|
$3.00 - | $56.69K |
|
||
| 3508 |
Prophex
3508
PPX
|
$0.000809 | 0.02% | -0.57% | -19.92% |
30j
-97.71%
60j
993.87%
90j
993.87%
|
Ouv. $0.0007956
Min. $0.00077555
Max. $0.00081371
|
$174.30K 215.49M PPX | $56.67K |
|
||
| 3509 |
The Moon Metaverse
3509
2MOON
|
$0.00000089 | - | -0.87% | 1.3% |
30j
-18.34%
60j
-37.52%
90j
-55.34%
|
Ouv. $0.000000887
Min. $0.000000883
Max. $0.000000896
|
$41.80K 47.12B 2MOON | $56.34K |
|
||
| 3510 |
aiPump
3510
AIPUMP
|
$0.000147 | -1.57% | -0.3% | -20.81% |
30j
-49.7%
60j
-40.89%
90j
-77.52%
|
Ouv. $0.00014525
Min. $0.00014325
Max. $0.00014953
|
$11.61K 78.88M AIPUMP | $56.03K |
|
||
| 3511 |
Moutai
3511
MOUTAI
|
$0.000080 | 0.05% | -5.43% | -36.75% |
30j
-41.34%
60j
-65.86%
90j
-82.11%
|
Ouv. $0.00008333
Min. $0.00007476
Max. $0.00008501
|
$927.00 11.54M MOUTAI | $56.01K |
|
||
| 3512 |
RabBitcoin
3512
RBTC
|
$0.0000000070 | -43.61% | -41.99% | -52.64% |
30j
-32.79%
60j
-53.03%
90j
-97.5%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000014
|
$4.00 679.86M RBTC | $55.90K |
|
||
| 3513 |
Fuku-Kun (fukutoken.xyz)
3513
FUKU
|
$0.00000017 | - | - | -11.3% |
30j
-9.57%
60j
-29.87%
90j
-41.45%
|
Ouv. $0.000000173
Min. $0.000000173
Max. $0.000000173
|
- - | $55.89K |
|
||
| 3514 |
Refereum
3514
RFR
|
$0.000011 | 0.02% | -0.5% | -26.4% |
30j
-44.04%
60j
-40.45%
90j
-49.3%
|
Ouv. $0.00001118
Min. $0.00001115
Max. $0.00001282
|
$11.84K 1.06B RFR | $55.83K |
|
||
| 3515 |
Aether Games
3515
AEG
|
$0.000125 | 7.54% | -7.59% | -0.97% |
30j
-35.31%
60j
-62.96%
90j
-78.74%
|
Ouv. $0.00010646
Min. $0.00010646
Max. $0.00018137
|
$19.09K 152.19M AEG | $55.81K |
|
||
| 3516 |
Novacoin
3516
NVC
|
$0.020299 | -0.21% | 0.16% | -5.91% |
30j
-9.56%
60j
1.47%
90j
-16.69%
|
Ouv. $0.020179
Min. $0.019554
Max. $0.020359
|
$2.00 123.00 NVC | $55.73K |
|
||
| 3517 |
BLOCX.
3517
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30j
-87.54%
60j
-89.23%
90j
-93.32%
|
Ouv. $0.00033741
Min. $0.00033741
Max. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3518 |
MOODENG (moodengbnb.com)
3518
MDB
|
$0.00000017 | - | -0.67% | -1.56% |
30j
-2.19%
60j
7.72%
90j
-16.81%
|
Ouv. $0.000000173
Min. $0.000000172
Max. $0.000000173
|
- - | $55.72K |
|
||
| 3519 |
XYRO
3519
XYRO
|
$0.000137 | 0.01% | 4.07% | -37.06% |
30j
-69.47%
60j
-82.85%
90j
-86.35%
|
Ouv. $0.00012733
Min. $0.00012411
Max. $0.00014063
|
$216.20K 1.57B XYRO | $55.59K |
|
||
| 3520 |
Baby Trump
3520
BABYTRUMP
|
$0.000125 | - | 1.44% | -5.35% |
30j
-8.38%
60j
-38.02%
90j
-43.87%
|
Ouv. $0.00012326
Min. $0.00012153
Max. $0.00012503
|
- - | $55.42K |
|
||
| 3521 |
MILKBAG
3521
MILKBAG
|
$0.000061 | - | -3.19% | -4.48% |
30j
26.43%
60j
-25.99%
90j
-53.69%
|
Ouv. $0.00006206
Min. $0.00005876
Max. $0.00006345
|
- - | $55.22K |
|
||
| 3522 |
Aiagent.app
3522
AAA
|
$0.000055 | - | -2.53% | -12.14% |
30j
-24.47%
60j
-48.89%
90j
-71.92%
|
Ouv. $0.00005664
Min. $0.00005241
Max. $0.00005664
|
- - | $55.21K |
|
||
| 3523 |
Morpheus Labs
3523
MITX
|
$0.000109 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $54.90K |
|
||
| 3524 |
Ghosty Cash
3524
SPKY
|
$0.005988 | 1.71% | 7.33% | -15.19% |
30j
-70.36%
60j
-82.51%
90j
-86.39%
|
Ouv. $0.00557874
Min. $0.005474
Max. $0.00598787
|
$61.00 10.23K SPKY | $54.66K |
|
||
| 3525 |
Penguin Finance
3525
PEFI
|
$0.002852 | 0.7% | 0.05% | -5.41% |
30j
-13.62%
60j
-39.51%
90j
-62.72%
|
Ouv. $0.00277853
Min. $0.00266724
Max. $0.00285155
|
$123.00 43.40K PEFI | $54.54K |
|
||
| 3526 |
Real Sociedad Fan Token
3526
RSO
|
$0.041794 | - | - | - |
30j
-
60j
-
90j
10.59%
|
Ouv. $0.041794
Min. $0.041794
Max. $0.041794
|
- - | $54.42K |
|
||
| 3527 |
Vertex Protocol
3527
VRTX
|
$0.000103 | - | 45.48% | -37.79% |
30j
-94.62%
60j
-92.35%
90j
-98.63%
|
Ouv. $0.00006532
Min. $0.00006532
Max. $0.00010836
|
$0 1.00 VRTX | $54.26K |
|
||
| 3528 |
Regret
3528
REGRET
|
$0.000054 | -3.13% | 8.05% | -8.9% |
30j
-60.63%
60j
-83.85%
90j
-66.15%
|
Ouv. $0.0000517
Min. $0.00004379
Max. $0.00006504
|
$10.52K 194.59M REGRET | $54.04K |
|
||
| 3529 |
The Coop Network
3529
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3530 |
HanChain
3530
HAN
|
$0.000640 | 0.3% | -0.12% | -5.04% |
30j
-10.29%
60j
-33.39%
90j
-46.36%
|
Ouv. $0.00063058
Min. $0.00061087
Max. $0.00064455
|
$773.70K 1.21B HAN | $53.61K |
|
||
| 3531 |
Angola
3531
AGLA
|
$0.000027 | 1.07% | 13.03% | -2.66% |
30j
-23.68%
60j
-46.45%
90j
-95.72%
|
Ouv. $0.00002478
Min. $0.00002339
Max. $0.00002677
|
$623.01K 23.27B AGLA | $53.43K |
|
||
| 3532 |
Ronaldinho Coin
3532
STAR10
|
$0.000216 | -0.03% | -0.02% | -0.14% |
30j
-0.01%
60j
-1.41%
90j
-2.77%
|
Ouv. $0.00021589
Min. $0.00021582
Max. $0.00021606
|
$53.40K 247.33M STAR10 | $53.31K |
|
||
| 3533 |
Tiger Shark
3533
TIGERSHARK
|
$0.000053 | - | - | -29.39% |
30j
-80.59%
60j
-94.86%
90j
-98.22%
|
Ouv. $0.00005328
Min. $0.00005328
Max. $0.00005328
|
- - | $53.29K |
|
||
| 3534 |
Spellfire
3534
SPELLFIRE
|
$0.000083 | 0.03% | 0.19% | -5.97% |
30j
-14.31%
60j
-32.85%
90j
-39.74%
|
Ouv. $0.00008068
Min. $0.00007813
Max. $0.00008275
|
$62.04K 749.75M SPELLFIRE | $52.96K |
|
||
| 3535 |
Polinate
3535
POLI
|
$0.000340 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$23.00 - | $52.45K |
|
||
| 3536 |
PowerTrade Fuel
3536
PTF
|
$0.002249 | 15.04% | -52.11% | -52.05% |
30j
-50.87%
60j
-69.77%
90j
-84.06%
|
Ouv. $0.00466796
Min. $0.00170468
Max. $0.00469757
|
$74.23K 33.00M PTF | $52.44K |
|
||
| 3537 |
VEROX
3537
VRX
|
$2.37 | - | 0.04% | -31.14% |
30j
-35.59%
60j
30.89%
90j
56.47%
|
Ouv. $2.1741
Min. $2.1741
Max. $2.3671
|
$20.00 - | $52.03K |
|
||
| 3538 |
Indorse Token
3538
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-50.47%
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$28.00 - | $51.89K |
|
||
| 3539 |
KILL BIG BEAUTIFUL BILL
3539
KBBB
|
$0.000052 | 0.41% | -0.48% | -17.15% |
30j
-4.57%
60j
-41.58%
90j
-65.31%
|
Ouv. $0.00005086
Min. $0.00004828
Max. $0.00005204
|
$125.94K 2.43B KBBB | $51.79K |
|
||
| 3540 |
UBIX.Network
3540
UBX
|
$0.00000114 | -0.1% | -11.33% | -13.29% |
30j
-36.32%
60j
-63.86%
90j
-68.91%
|
Ouv. $0.000001273
Min. $0.000001135
Max. $0.000001306
|
$197.78K 174.25B UBX | $51.74K |
|
||
| 3541 |
BSX
3541
BSX
|
$0.000273 | - | 6.32% | 14.11% |
30j
-70.05%
60j
-97.93%
90j
-99.04%
|
Ouv. $0.00025228
Min. $0.00024578
Max. $0.00031562
|
- - | $51.66K |
|
||
| 3542 |
FOAM
3542
FOAM
|
$0.000054 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$1.00 - | $51.62K |
|
||
| 3543 |
VIX777
3543
VIX
|
$0.000057 | - | - | -18.99% |
30j
-12.18%
60j
-47.56%
90j
-76.84%
|
Ouv. $0.00005733
Min. $0.00005733
Max. $0.00005733
|
- - | $51.42K |
|
||
| 3544 |
8PAY
3544
8PAY
|
$0.000855 | - | -2.36% | -6.12% |
30j
-14.77%
60j
-36.9%
90j
-58.83%
|
Ouv. $0.00087568
Min. $0.00085501
Max. $0.00087568
|
$24.00 - | $51.31K |
|
||
| 3545 |
ArQmA
3545
ARQ
|
$0.003001 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$12.00 - | $51.25K |
|
||
| 3546 |
Duck DAO
3546
DUCKD
|
$0.001631 | - | -0.36% | -2.79% |
30j
-3.62%
60j
-18.86%
90j
-24.63%
|
Ouv. $0.00160407
Min. $0.00157381
Max. $0.00163742
|
- - | $51.10K |
|
||
| 3547 |
Wet Ass Pussy
3547
WAP
|
$0.000051 | 1.08% | 1.82% | -15.67% |
30j
-12.32%
60j
-44.27%
90j
-56.74%
|
Ouv. $0.00005014
Min. $0.00004752
Max. $0.00005191
|
$635.00 12.46M WAP | $51.06K |
|
||
| 3548 |
sunpepe
3548
SUNPEPE
|
$0.000051 | - | 1.4% | 2.15% |
30j
-29.25%
60j
-35.41%
90j
-46.93%
|
Ouv. $0.00005974
Min. $0.0000478
Max. $0.00007117
|
- - | $50.87K |
|
||
| 3549 |
Chronicle
3549
XNL
|
$0.001054 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$181.83K - | $50.63K |
|
||
| 3550 |
DOGEFATHER
3550
DOGEFATHER
|
$0.000050 | - | -5.8% | -17.81% |
30j
-25.04%
60j
-63.43%
90j
-73.81%
|
Ouv. $0.00005279
Min. $0.00005019
Max. $0.00005359
|
- - | $50.48K |
|
33.845 Devises surveillées - Page
71 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.