Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MetalCore
3501
MCG
|
$0.000196 | -0.05% | 0.18% | -0.17% |
30j
-1.8%
60j
-2.53%
90j
138.71%
|
Ouv. $0.00019579
Min. $0.00019579
Max. $0.00019642
|
- - | $80.10K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000994 | - | 2.11% | -0.45% |
30j
-0.27%
60j
-0.76%
90j
-10.11%
|
Ouv. $0.00097297
Min. $0.00096994
Max. $0.0009937
|
- - | $79.43K |
|
||
| 3503 |
8PAY
3503
8PAY
|
$0.001313 | - | 12.76% | 1.78% |
30j
-31.75%
60j
-19.8%
90j
1.48%
|
Ouv. $0.00116452
Min. $0.00116452
Max. $0.00132383
|
$22.00 - | $78.80K |
|
||
| 3504 |
Nerve Finance
3504
NRVFI
|
$0.001696 | -0.06% | 4.77% | -2.46% |
30j
-23.08%
60j
34.91%
90j
42.61%
|
Ouv. $0.00161744
Min. $0.00157875
Max. $0.00175421
|
$16.39K 9.67M NRVFI | $78.40K |
|
||
| 3505 |
Catheon Gaming
3505
CATHEON
|
$0.000081 | 0.73% | 4.11% | -3.82% |
30j
-28.5%
60j
-34.14%
90j
-35.46%
|
Ouv. $0.00007913
Min. $0.00007678
Max. $0.00008057
|
$19.78K 245.51M CATHEON | $78.04K |
|
||
| 3506 |
MAGA VP
3506
MVP
|
$0.001878 | - | 1.38% | -16.72% |
30j
-24.08%
60j
-42.27%
90j
-14.23%
|
Ouv. $0.00188022
Min. $0.0018523
Max. $0.00188022
|
- - | $77.97K |
|
||
| 3507 |
Ducky
3507
DUCKY
|
$0.00000019 | - | -0.71% | -16.34% |
30j
-29.63%
60j
-58.91%
90j
-48.14%
|
Ouv. $0.000000188
Min. $0.000000187
Max. $0.000000188
|
- - | $77.59K |
|
||
| 3508 |
Simon the Gator
3508
SIMON
|
$0.000131 | -0.02% | -5.11% | -30.86% |
30j
-87.34%
60j
-74.1%
90j
-76.51%
|
Ouv. $0.00013723
Min. $0.00012629
Max. $0.00013873
|
$50.38K 384.21M SIMON | $76.93K |
|
||
| 3509 |
Cope
3509
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$90.00 - | $76.82K |
|
||
| 3510 |
Refereum
3510
RFR
|
$0.000015 | 0.57% | 4.09% | -24.05% |
30j
-27.57%
60j
-43.51%
90j
-39.22%
|
Ouv. $0.00001505
Min. $0.00001448
Max. $0.00001529
|
$15.87K 1.04B RFR | $76.47K |
|
||
| 3511 |
ETHERLAND
3511
ELAND
|
$0.001974 | - | -19.22% | -32.45% |
30j
-33.69%
60j
12.93%
90j
-49.5%
|
Ouv. $0.00244377
Min. $0.00195101
Max. $0.00262315
|
$23.00 - | $76.34K |
|
||
| 3512 |
Eat, Trade, Fart
3512
ETF
|
$0.000076 | - | 11.89% | -17.36% |
30j
-3.73%
60j
-6.61%
90j
0.87%
|
Ouv. $0.0000702
Min. $0.00006676
Max. $0.00007563
|
- - | $75.64K |
|
||
| 3513 |
ACENT
3513
ACENT
|
$0.000053 | 1.5% | 2.49% | -35.04% |
30j
-62.17%
60j
-59.89%
90j
-89.85%
|
Ouv. $0.00005096
Min. $0.00005003
Max. $0.00005374
|
$2.86K 53.52M ACENT | $74.69K |
|
||
| 3514 |
CoTrader
3514
COT
|
$0.00000370 | -0.04% | 0.15% | -0.08% |
30j
-0.1%
60j
-0.01%
90j
0.17%
|
Ouv. $0.000003694
Min. $0.000003694
Max. $0.000003729
|
$54.00 14.67M COT | $74.09K |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000266 | - | 7.91% | -3.9% |
30j
-14.61%
60j
-18.49%
90j
-7.48%
|
Ouv. $0.00024628
Min. $0.00024628
Max. $0.00026578
|
- - | $73.77K |
|
||
| 3516 |
CeluvPlay
3516
CELB
|
$0.000309 | -3.29% | -0.68% | -35.86% |
30j
-68.1%
60j
-97.62%
90j
-97.62%
|
Ouv. $0.00031257
Min. $0.00029669
Max. $0.0003251
|
$1.32M 4.28B CELB | $73.68K |
|
||
| 3517 |
Viberate
3517
VIB
|
$0.000368 | - | - | -10.62% |
30j
-39.39%
60j
-36.88%
90j
-44.37%
|
Ouv. $0.00036809
Min. $0.00036809
Max. $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3518 |
CoinsPaid
3518
CPD
|
$0.000784 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$16.00 - | $72.80K |
|
||
| 3519 |
Kenyan Digital Token
3519
KDT
|
$0.000331 | - | -66.84% | -81.16% |
30j
-94.08%
60j
-95.65%
90j
-99.76%
|
Ouv. $0.00101589
Min. $0.00033076
Max. $0.00101589
|
- - | $72.77K |
|
||
| 3520 |
NFTrade
3520
NFTD
|
$0.002215 | 0.03% | -0.14% | -0.23% |
30j
1.15%
60j
1.06%
90j
-0.74%
|
Ouv. $0.00222524
Min. $0.00221249
Max. $0.00222524
|
$17.13K 7.73M NFTD | $72.53K |
|
||
| 3521 |
Flavia Is Online
3521
FLAVIA
|
$0.000072 | - | 3.93% | -19.35% |
30j
-33.44%
60j
-39.98%
90j
-17.61%
|
Ouv. $0.00006974
Min. $0.00006728
Max. $0.00007248
|
- - | $72.49K |
|
||
| 3522 |
Motocoin
3522
MOTO
|
$0.004707 | - | - | - |
30j
-
60j
119.23%
90j
119.23%
|
Ouv. $0.00470717
Min. $0.00470717
Max. $0.00470717
|
$0 - | $72.18K |
|
||
| 3523 |
Onigiri
3523
ONI
|
$0.00000018 | - | 1.85% | -30.5% |
30j
-34.01%
60j
-43.65%
90j
-34.29%
|
Ouv. $0.000000174
Min. $0.000000173
Max. $0.0000001759
|
- - | $72.00K |
|
||
| 3524 |
Based Shiba Inu
3524
BSHIB
|
$0.00000795 | - | 3.55% | -14.6% |
30j
-40.91%
60j
-55.37%
90j
-48.06%
|
Ouv. $0.000007623
Min. $0.000007325
Max. $0.00000795
|
- - | $71.86K |
|
||
| 3525 |
LanLan Cat
3525
LANLAN
|
$0.00000806 | - | - | -17.79% |
30j
-14.64%
60j
109.83%
90j
50.39%
|
Ouv. $0.000008062
Min. $0.000008062
Max. $0.000008062
|
- - | $71.66K |
|
||
| 3526 |
Waifu Token
3526
WAIF
|
$0.000254 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3527 |
ChainAware.ai
3527
AWARE
|
$0.001945 | - | -9.06% | -28.93% |
30j
-65.87%
60j
-71.22%
90j
-70.53%
|
Ouv. $0.00209489
Min. $0.00188586
Max. $0.00217158
|
- - | $71.61K |
|
||
| 3528 |
REV3AL
3528
REV3L
|
$0.000195 | - | 1.71% | -5.27% |
30j
-8.45%
60j
-7.8%
90j
-39.6%
|
Ouv. $0.00019144
Min. $0.00019115
Max. $0.00019471
|
- - | $71.26K |
|
||
| 3529 |
PJN
3529
PJN
|
$0.000071 | - | 18.06% | -27.77% |
30j
-81.06%
60j
-92.55%
90j
-91.46%
|
Ouv. $0.00006206
Min. $0.00005977
Max. $0.00007057
|
- - | $70.57K |
|
||
| 3530 |
MILKBAG
3530
MILKBAG
|
$0.000078 | - | -28.54% | -31.51% |
30j
-47.23%
60j
-61.02%
90j
-47.31%
|
Ouv. $0.00010982
Min. $0.00007697
Max. $0.00010982
|
- - | $70.56K |
|
||
| 3531 |
fartcoin killer
3531
BUTTPLUG
|
$0.000071 | -1.44% | -7.31% | -46.21% |
30j
-70.04%
60j
-70.04%
90j
-70.04%
|
Ouv. $0.00007419
Min. $0.00006192
Max. $0.0000771
|
$138.50K 1.96B BUTTPLUG | $70.55K |
|
||
| 3532 |
APY.Finance
3532
APY
|
$0.001046 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$25.00 - | $69.52K |
|
||
| 3533 |
MetaFighter
3533
MF
|
$0.000113 | - | 17.05% | 19.01% |
30j
-11.59%
60j
2.82%
90j
-22.3%
|
Ouv. $0.00009665
Min. $0.00009665
Max. $0.00011313
|
- - | $69.47K |
|
||
| 3534 |
Genesis Vision
3534
GVT
|
$0.015650 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$38.00 - | $69.28K |
|
||
| 3535 |
Soarchain
3535
SOAR
|
$0.000687 | -1.91% | 7.45% | -6.2% |
30j
-55%
60j
-76.8%
90j
-74.95%
|
Ouv. $0.00062382
Min. $0.00061073
Max. $0.00070075
|
$4.66K 6.78M SOAR | $69.19K |
|
||
| 3536 |
MainnetZ
3536
NETZ
|
$0.000481 | - | - | -0.01% |
30j
-0.11%
60j
7.69%
90j
-43.89%
|
Ouv. $0.0004811
Min. $0.0004811
Max. $0.0004811
|
- - | $68.97K |
|
||
| 3537 |
MOONDOGE
3537
MOONDOGE
|
$0.000070 | -0.28% | 5.83% | -18.8% |
30j
-11.37%
60j
-74.56%
90j
-98.6%
|
Ouv. $0.00006753
Min. $0.00006608
Max. $0.00007013
|
$1.22K 17.46M MOONDOGE | $68.94K |
|
||
| 3538 |
Sakai Vault
3538
SAKAI
|
$0.033127 | 0.02% | 2.05% | 6.2% |
30j
4.39%
60j
4.38%
90j
-23.74%
|
Ouv. $0.032865
Min. $0.032434
Max. $0.033126
|
$17.66K 533.12K SAKAI | $68.94K |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.013106 | - | 14.65% | 5.84% |
30j
33.49%
60j
37.08%
90j
66.23%
|
Ouv. $0.011431
Min. $0.011431
Max. $0.013106
|
- - | $68.74K |
|
||
| 3540 |
My Master War
3540
MAT
|
$0.000737 | - | - | 42.41% |
30j
107.17%
60j
99.22%
90j
113.59%
|
Ouv. $0.00132418
Min. $0.00132418
Max. $0.00132418
|
$46.00 - | $68.56K |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.002069 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $68.19K |
|
||
| 3542 |
Sapo Concho
3542
CONCHO
|
$0.000068 | - | -5.94% | -31.1% |
30j
-43.74%
60j
-57.16%
90j
-38.44%
|
Ouv. $0.00007227
Min. $0.00006811
Max. $0.00007619
|
- - | $68.16K |
|
||
| 3543 |
Standard Protocol
3543
STND
|
$0.000796 | -1.87% | -7.44% | -2.8% |
30j
-71.2%
60j
-81.8%
90j
-76.35%
|
Ouv. $0.00086989
Min. $0.00079005
Max. $0.00086989
|
$16.42K 20.62M STND | $68.15K |
|
||
| 3544 |
DeFAI
3544
DEFAI
|
$0.000073 | -0.19% | -1.5% | -27.99% |
30j
-18.23%
60j
-17.03%
90j
-33.22%
|
Ouv. $0.00007457
Min. $0.0000701
Max. $0.00007461
|
$764.00 10.40M DEFAI | $68.10K |
|
||
| 3545 |
Akuma Inu
3545
$AKUMA
|
$0.00000010 | -0.1% | 11.32% | -20.43% |
30j
-90.32%
60j
-91.11%
90j
-93.42%
|
Ouv. $0.000000097
Min. $0.000000087
Max. $0.000000102
|
$18.83K 186.41B $AKUMA | $67.79K |
|
||
| 3546 |
Baby Ripple (babyxrp.xyz)
3546
BABYXRP
|
$0.000068 | 0.88% | 21.48% | 1.24% |
30j
-33.06%
60j
-27.57%
90j
-28.37%
|
Ouv. $0.00005449
Min. $0.00005372
Max. $0.00006776
|
$161.76K 2.39B BABYXRP | $67.76K |
|
||
| 3547 |
Don-key
3547
DONKEY
|
$0.000707 | -0.78% | 14.11% | -7.95% |
30j
12.12%
60j
4.66%
90j
-6.32%
|
Ouv. $0.00061665
Min. $0.00061573
Max. $0.00072243
|
$5.29K 7.48M DONKEY | $67.55K |
|
||
| 3548 |
Non-Fungible Yearn
3548
NFY
|
$0.692460 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$22.00 - | $67.41K |
|
||
| 3549 |
Mozaic
3549
MOZ
|
$0.000445 | - | 7.64% | -32.12% |
30j
-35.9%
60j
114.5%
90j
7.19%
|
Ouv. $0.00041117
Min. $0.00041117
Max. $0.00044467
|
- - | $66.90K |
|
||
| 3550 |
AMC
3550
AMC
|
$0.0000000020 | - | - | -25.5% |
30j
-29.09%
60j
-36.6%
90j
-26.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $66.89K |
|
33.402 Devises surveillées - Page
71 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.