Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Moby
3501
MOBY
|
$0.00000523 | - | - | -0.05% |
30j
-59.54%
60j
-17.56%
90j
-49.34%
|
Ouv. $0.0000052259
Min. $0.0000052259
Max. $0.0000052259
|
- - | $52.26K |
|
||
| 3502 |
flork cto
3502
FLORK
|
$0.000055 | 0.01% | -0.18% | -23.75% |
30j
-60.02%
60j
-72.59%
90j
-83.68%
|
Ouv. $0.00005378
Min. $0.00005378
Max. $0.00005499
|
$81.26K 1.48B FLORK | $51.43K |
|
||
| 3503 |
Hokkaidu Inu
3503
HOKK
|
$0.000051 | - | -15.29% | -10.62% |
30j
195.69%
60j
156.92%
90j
12.4%
|
Ouv. $0.0000594
Min. $0.00005142
Max. $0.00006071
|
- - | $51.43K |
|
||
| 3504 |
Andy on SOL
3504
ANDY
|
$0.000054 | - | -10.43% | -16.34% |
30j
-47.4%
60j
6.77%
90j
-30.21%
|
Ouv. $0.00006023
Min. $0.00005329
Max. $0.00006023
|
- - | $51.05K |
|
||
| 3505 |
Catcoin (catcoin.io)
3505
CATCOIN
|
$0.000051 | - | -4.95% | -20.98% |
30j
-50.54%
60j
-95.52%
90j
1215.95%
|
Ouv. $0.00005324
Min. $0.0000506
Max. $0.00005324
|
- - | $50.61K |
|
||
| 3506 |
Baby BitCoin
3506
BABYBTC
|
$0.000050 | - | 0.25% | -5.59% |
30j
-6.84%
60j
-13.55%
90j
-60.52%
|
Ouv. $0.00005009
Min. $0.00004944
Max. $0.00005052
|
- - | $50.24K |
|
||
| 3507 |
Saakuru Protocol
3507
SKR
|
$0.000059 | - | 0.49% | -16.8% |
30j
-73.71%
60j
-87.47%
90j
-87.4%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005904
|
- - | $49.73K |
|
||
| 3508 |
Razor Network
3508
RAZOR
|
$0.000150 | - | - | 3.14% |
30j
1.01%
60j
-25.54%
90j
-42.44%
|
Ouv. $0.00015036
Min. $0.00015036
Max. $0.00015036
|
- - | $49.36K |
|
||
| 3509 |
ARMOR
3509
ARMOR
|
$0.000207 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$33.00 - | $49.22K |
|
||
| 3510 |
Esporte Clube Bahia Fan Token
3510
BAHIA
|
$0.037978 | - | - | 32.46% |
30j
33.07%
60j
33.14%
90j
25.63%
|
Ouv. $0.037978
Min. $0.037978
Max. $0.037978
|
- - | $48.96K |
|
||
| 3511 |
Everdome
3511
DOME
|
$0.00000257 | -1.16% | 0.94% | -14.61% |
30j
-46.07%
60j
-43.17%
90j
-56.9%
|
Ouv. $0.000002513
Min. $0.000002513
Max. $0.000002619
|
$63.57K 24.70B DOME | $48.92K |
|
||
| 3512 |
Centrality
3512
CENNZ
|
$0.000041 | - | - | 16.33% |
30j
-4.98%
60j
-18.27%
90j
-29.15%
|
Ouv. $0.00173602
Min. $0.00173602
Max. $0.00173602
|
$23.00 - | $48.73K |
|
||
| 3513 |
Nyan Heroes
3513
NYAN
|
$0.000481 | 6.11% | -25.27% | -19.68% |
30j
-19.88%
60j
-21.67%
90j
-41.99%
|
Ouv. $0.00061995
Min. $0.000453
Max. $0.00065283
|
$15.46K 32.15M NYAN | $48.57K |
|
||
| 3514 |
analoS
3514
ANALOS
|
$0.00000059 | 0.99% | 8.9% | 3.84% |
30j
-44.99%
60j
-49.3%
90j
-69.63%
|
Ouv. $0.00000054
Min. $0.00000054
Max. $0.000000588
|
$640.00 1.09B ANALOS | $48.31K |
|
||
| 3515 |
NeurochainAI
3515
NCN
|
$0.000051 | 1.93% | -15.69% | -24.81% |
30j
-25.43%
60j
-36.73%
90j
-54.52%
|
Ouv. $0.00006309
Min. $0.00004942
Max. $0.00006404
|
$58.29K 1.13B NCN | $48.31K |
|
||
| 3516 |
AvaXlauncher
3516
AVXL
|
$0.000073 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $48.30K |
|
||
| 3517 |
Gapcoin
3517
GAP
|
$0.003361 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00332536
Min. $0.00332536
Max. $0.00336074
|
$0 - | $48.29K |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.002093 | - | - | -2.26% |
30j
0.88%
60j
-18.65%
90j
-30.91%
|
Ouv. $0.00209261
Min. $0.00209261
Max. $0.00209261
|
$0 - | $47.98K |
|
||
| 3519 |
Orion Money
3519
ORION
|
$0.000503 | - | 0.01% | 1% |
30j
7.41%
60j
6.43%
90j
-2.59%
|
Ouv. $0.00050308
Min. $0.00050308
Max. $0.00050439
|
$9.34K 18.55M ORION | $47.80K |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000048 | - | - | -4.29% |
30j
0.63%
60j
-7.51%
90j
-24.38%
|
Ouv. $0.00004714
Min. $0.00004714
Max. $0.00004769
|
- - | $47.65K |
|
||
| 3521 |
Ferrum Network
3521
FRM
|
$0.000166 | - | 4.4% | 5.08% |
30j
4.33%
60j
-18.59%
90j
-29.81%
|
Ouv. $0.00016494
Min. $0.00015599
Max. $0.00016898
|
$49.72K 299.54M FRM | $47.64K |
|
||
| 3522 |
PACcoin - PAC Protocol
3522
PAC
|
$0.00000265 | - | - | - |
30j
-70.49%
60j
-53.9%
90j
-28.65%
|
Ouv. $0.0000015009
Min. $0.0000015009
Max. $0.0000015009
|
$19.00 - | $47.57K |
|
||
| 3523 |
XO Protocol
3523
XOXO
|
$0.000086 | -0.38% | -4.45% | -20.28% |
30j
-53.83%
60j
-62.18%
90j
-74.55%
|
Ouv. $0.00008974
Min. $0.00008611
Max. $0.00009015
|
$184.71K 2.14B XOXO | $47.50K |
|
||
| 3524 |
CyberFi Token
3524
CFITK
|
$0.019783 | - | -5.19% | -7.46% |
30j
-73.63%
60j
-27.76%
90j
-85.31%
|
Ouv. $0.020867
Min. $0.019782
Max. $0.020867
|
- - | $47.48K |
|
||
| 3525 |
MineD
3525
DIGI
|
$0.00000189 | -8.13% | 3.05% | -13.77% |
30j
-63.1%
60j
-81.83%
90j
-92.74%
|
Ouv. $0.000004686
Min. $0.000001838
Max. $0.000005522
|
$4.56K 2.41B DIGI | $47.46K |
|
||
| 3526 |
Amgen Tokenized Stock (Ondo)
3526
AMGNon
|
$348.95 | 0.01% | -0.23% | -1.37% |
30j
-8.04%
60j
1.36%
90j
4.93%
|
Ouv. $350.85
Min. $348.89
Max. $353.37
|
$813.72K 2.33K AMGNon | $47.25K |
|
||
| 3527 |
Ubex
3527
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | $46.95K |
|
||
| 3528 |
TON Cat
3528
TCAT
|
$0.000077 | - | - | -2.69% |
30j
-16.31%
60j
-13%
90j
-52.82%
|
Ouv. $0.00007656
Min. $0.00007656
Max. $0.00007656
|
- - | $46.82K |
|
||
| 3529 |
Perlin
3529
PERL
|
$0.000095 | -0.48% | 4.77% | -1.54% |
30j
5.45%
60j
-28.2%
90j
-67.25%
|
Ouv. $0.00009278
Min. $0.00009094
Max. $0.00009901
|
$2.73K 28.66M PERL | $46.80K |
|
||
| 3530 |
ProShares Short QQQ Tokenized Stock (Ondo)
3530
PSQon
|
$31.93 | -0.05% | -0.1% | -2.6% |
30j
3.67%
60j
7.6%
90j
6.56%
|
Ouv. $32.40
Min. $31.93
Max. $32.40
|
$770.24K 24.12K PSQon | $46.76K |
|
||
| 3531 |
Spores Network
3531
SPO
|
$0.000044 | -0.15% | -4.34% | -5.78% |
30j
7.76%
60j
-47.07%
90j
-41.1%
|
Ouv. $0.00004508
Min. $0.00004416
Max. $0.00004829
|
$15.84K 358.57M SPO | $46.74K |
|
||
| 3532 |
Mint Club
3532
MINT
|
$0.00000011 | - | - | -3.93% |
30j
-16.51%
60j
-24.92%
90j
-46.32%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | $46.54K |
|
||
| 3533 |
Mist
3533
MIST
|
$0.000819 | 0.01% | 4.17% | -2.4% |
30j
-8.92%
60j
-36.21%
90j
-53.99%
|
Ouv. $0.00079498
Min. $0.00078603
Max. $0.00087795
|
$10.59K 12.93M MIST | $46.15K |
|
||
| 3534 |
Meme Ai
3534
MEMEAI
|
$0.000063 | -0.02% | - | -1.94% |
30j
-1.57%
60j
-14.26%
90j
-51.8%
|
Ouv. $0.00006332
Min. $0.00006329
Max. $0.00006334
|
$12.50K 197.45M MEMEAI | $46.09K |
|
||
| 3535 |
WaultSwap
3535
WEX
|
$0.00000614 | - | 1.15% | -2.74% |
30j
-9.99%
60j
-18.16%
90j
-27.04%
|
Ouv. $0.000006034
Min. $0.000006023
Max. $0.000006155
|
$8.00 - | $46.01K |
|
||
| 3536 |
Verizon Tokenized Stock (Ondo)
3536
VZon
|
$49.88 | -0.13% | -0.29% | -3.13% |
30j
-2.5%
60j
11.02%
90j
23%
|
Ouv. $50.33
Min. $49.88
Max. $50.33
|
$880.81K 17.66K VZon | $45.97K |
|
||
| 3537 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3537
NIKLon
|
$16.02 | - | 0.65% | 3.91% |
30j
-10.95%
60j
-11.67%
90j
-10.57%
|
Ouv. $15.77
Min. $15.77
Max. $16.06
|
- - | $45.91K |
|
||
| 3538 |
Honeyland
3538
HXD
|
$0.000114 | 0.48% | 40.05% | 34.22% |
30j
-17.53%
60j
-81.93%
90j
-92.27%
|
Ouv. $0.00006569
Min. $0.00006569
Max. $0.00011449
|
$1.95K 17.06M HXD | $45.85K |
|
||
| 3539 |
LogX Network
3539
LOGX
|
$0.000046 | 0.52% | -0.33% | -8.98% |
30j
-47.49%
60j
-78.74%
90j
-97.58%
|
Ouv. $0.00004751
Min. $0.00004557
Max. $0.00004778
|
$12.74K 277.92M LOGX | $45.85K |
|
||
| 3540 |
NevaCoin
3540
NEVA
|
$0.008396 | - | - | - |
30j
14.97%
60j
11.45%
90j
-7.39%
|
Ouv. $0.00839575
Min. $0.00839575
Max. $0.00839575
|
$0 - | $45.60K |
|
||
| 3541 |
Cogito Protocol
3541
CGV
|
$0.000471 | - | -3.22% | -7.2% |
30j
360.32%
60j
-59.88%
90j
-59.73%
|
Ouv. $0.00048676
Min. $0.00047109
Max. $0.00048676
|
- - | $45.60K |
|
||
| 3542 |
HoDooi
3542
HOD
|
$0.000093 | 0.75% | -7.75% | 15.01% |
30j
9.03%
60j
10.1%
90j
-4.36%
|
Ouv. $0.00009922
Min. $0.00009196
Max. $0.00010099
|
$10.79K 116.45M HOD | $45.58K |
|
||
| 3543 |
Mind AI
3543
MA
|
$0.000116 | 0.26% | -11.69% | -33.71% |
30j
-13.26%
60j
-41.53%
90j
-66.94%
|
Ouv. $0.00014064
Min. $0.00010308
Max. $0.00014064
|
$14.09K 121.15M MA | $45.39K |
|
||
| 3544 |
Doge Base
3544
DOGEBASE
|
$0.000046 | - | 2% | 21.26% |
30j
47.35%
60j
19.26%
90j
-37.6%
|
Ouv. $0.00004471
Min. $0.00004465
Max. $0.00004561
|
- - | $45.39K |
|
||
| 3545 |
Spike
3545
SPIKE
|
$0.00000013 | - | - | 2.28% |
30j
7.16%
60j
-15.97%
90j
-41.42%
|
Ouv. $0.000000132
Min. $0.000000132
Max. $0.000000132
|
- - | $45.37K |
|
||
| 3546 |
WELL3
3546
$WELL
|
$0.000011 | - | -0.54% | 0.48% |
30j
2.93%
60j
4.53%
90j
4.61%
|
Ouv. $0.00001102
Min. $0.00001096
Max. $0.00001104
|
$9.22K 840.91M $WELL | $45.14K |
|
||
| 3547 |
Centaur
3547
CNTR
|
$0.00000913 | - | -1.61% | 2.14% |
30j
-2.74%
60j
-18.2%
90j
-27.98%
|
Ouv. $0.000009282
Min. $0.000009133
Max. $0.000009282
|
$1.00 - | $45.01K |
|
||
| 3548 |
MoonBag
3548
$MBAG
|
$0.00000152 | - | 1.57% | 2.28% |
30j
6.58%
60j
55.33%
90j
11.76%
|
Ouv. $0.000001498
Min. $0.000001498
Max. $0.000001536
|
- - | $44.97K |
|
||
| 3549 |
Rubies
3549
RBIES
|
$0.005610 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00561023
Min. $0.00561023
Max. $0.00561023
|
$0 - | $44.96K |
|
||
| 3550 |
MP Materials Tokenized Stock (Ondo)
3550
MPon
|
$49.53 | 0.1% | 0.92% | -6.26% |
30j
-19.72%
60j
-18.74%
90j
-22.64%
|
Ouv. $49.66
Min. $49.07
Max. $49.67
|
$656.69K 13.26K MPon | $44.56K |
|
34.455 Devises surveillées - Page
71 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.