Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
FaraLand
3501
FARA
|
$0.003073 | - | - | -0.01% |
30j
3.14%
60j
-6.93%
90j
-6.93%
|
Ouv. $0.00307264
Min. $0.00307264
Max. $0.00307264
|
$0 - | $70.45K |
|
||
| 3502 |
Life Crypto
3502
LIFE
|
$0.000027 | 0.99% | -7.87% | -15.97% |
30j
-7.72%
60j
11.85%
90j
-0.73%
|
Ouv. $0.00002989
Min. $0.00002675
Max. $0.00002989
|
$12.09K 447.28M LIFE | $71.13K |
|
||
| 3503 |
Hawk Tuah
3503
HAWKTUAH
|
$0.000080 | -1.34% | -2.65% | -10.45% |
30j
-4.63%
60j
-17.04%
90j
-39.48%
|
Ouv. $0.00008216
Min. $0.00008047
Max. $0.00008437
|
$123.50K 1.53B HAWKTUAH | $69.10K |
|
||
| 3504 |
Synergy
3504
SNRG
|
$0.013456 | - | - | - |
30j
-14.91%
60j
-14.91%
90j
-14.91%
|
Ouv. $0.013455
Min. $0.013455
Max. $0.013455
|
$8.00 - | $70.03K |
|
||
| 3505 |
MAX
3505
MAX
|
$0.000070 | -0.49% | 0.08% | -12.29% |
30j
-64.77%
60j
-89.87%
90j
-93.86%
|
Ouv. $0.00006929
Min. $0.00006929
Max. $0.00007233
|
$815.00 11.71M MAX | $69.62K |
|
||
| 3506 |
Cope
3506
COPE
|
$0.003590 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$24.00 - | $69.50K |
|
||
| 3507 |
Internxt
3507
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3508 |
OX Coin
3508
OX
|
$0.000020 | -4.54% | -9.56% | -25.1% |
30j
-47.04%
60j
-57.51%
90j
-65.99%
|
Ouv. $0.00002225
Min. $0.00002011
Max. $0.00002504
|
$1.24K 61.43M OX | $66.05K |
|
||
| 3509 |
O3 Swap
3509
O3
|
$0.001215 | - | - | -1.55% |
30j
-3.97%
60j
-10.79%
90j
-21.8%
|
Ouv. $0.00121535
Min. $0.00121502
Max. $0.00122852
|
- - | $69.07K |
|
||
| 3510 |
Sheboshis
3510
SHEB
|
$3.44 | - | 0.62% | -11.46% |
30j
-40.98%
60j
-42.97%
90j
-38.25%
|
Ouv. $3.4454
Min. $3.4159
Max. $3.4977
|
- - | $68.74K |
|
||
| 3511 |
Klaus
3511
KLAUS
|
$0.000068 | -0.39% | -10.78% | -16.47% |
30j
-30.2%
60j
1.86%
90j
-35.79%
|
Ouv. $0.00008272
Min. $0.00006812
Max. $0.00008272
|
$1.33K 19.50M KLAUS | $68.12K |
|
||
| 3512 |
Razor Network
3512
RAZOR
|
$0.000208 | - | -1.65% | -2.72% |
30j
-25.05%
60j
-32.45%
90j
-37.49%
|
Ouv. $0.00021218
Min. $0.00020832
Max. $0.00021257
|
- - | $68.38K |
|
||
| 3513 |
MixMob
3513
MXM
|
$0.000201 | -1.55% | -1.94% | -22.65% |
30j
-12.72%
60j
-11.63%
90j
-65.05%
|
Ouv. $0.00020247
Min. $0.0002005
Max. $0.00020885
|
$7.00 35.58K MXM | $67.25K |
|
||
| 3514 |
RabBitcoin
3514
RBTC
|
$0.0000000090 | - | -20.47% | -29.06% |
30j
-38.17%
60j
-34.47%
90j
-17.72%
|
Ouv. $0.0000000109
Min. $0.000000009
Max. $0.000000016
|
- - | $67.97K |
|
||
| 3515 |
Mint Club
3515
MINT
|
$0.00000016 | - | -1.33% | -23.68% |
30j
-24.2%
60j
-23.15%
90j
-54.82%
|
Ouv. $0.000000165
Min. $0.000000163
Max. $0.000000167
|
- - | $67.94K |
|
||
| 3516 |
Bitcoin Base
3516
BITCOINBASE1
|
$0.003245 | -0.07% | 4.59% | -89.22% |
30j
-88.77%
60j
-75.33%
90j
145.75%
|
Ouv. $0.00317696
Min. $0.00305892
Max. $0.00337288
|
$1.68K 518.09K BITCOINBASE1 | $67.85K |
|
||
| 3517 |
Alpha Arena
3517
ARENA
|
$0.000067 | -1.85% | -16.87% | -16.69% |
30j
-3.17%
60j
-48.31%
90j
-80.95%
|
Ouv. $0.0000808
Min. $0.00006693
Max. $0.00008172
|
$2.18K 32.58M ARENA | $66.26K |
|
||
| 3518 |
Team Heretics Fan Token
3518
TH
|
$0.034387 | - | - | - |
30j
-
60j
66.1%
90j
-3.91%
|
Ouv. $0.034387
Min. $0.034387
Max. $0.034387
|
- - | $67.50K |
|
||
| 3519 |
Yield Stake Finance
3519
Yi12
|
$6.05 | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
$33.00 - | $67.24K |
|
||
| 3520 |
Geojam Token
3520
JAM
|
$0.00000875 | - | - | -25.97% |
30j
17.58%
60j
-60.24%
90j
-75.61%
|
Ouv. $0.000008753
Min. $0.000008753
Max. $0.000008753
|
- - | $67.15K |
|
||
| 3521 |
Izzy
3521
IZZY
|
$0.00000016 | - | - | -5.56% |
30j
-17.64%
60j
-16.76%
90j
-35.91%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | $67.12K |
|
||
| 3522 |
Polker
3522
PKR
|
$0.000336 | -2.4% | -5.54% | -9.26% |
30j
-14.86%
60j
-38.97%
90j
-50.8%
|
Ouv. $0.00035619
Min. $0.00033629
Max. $0.00035625
|
$56.93K 169.28M PKR | $65.12K |
|
||
| 3523 |
İstanbul Başakşehir Fan Token
3523
IBFK
|
$0.047631 | -0.16% | 0.03% | -2.95% |
30j
2.35%
60j
9.02%
90j
-0.57%
|
Ouv. $0.047617
Min. $0.047613
Max. $0.048086
|
$12.00K 251.85K IBFK | $66.56K |
|
||
| 3524 |
retardcoin
3524
RETARD
|
$0.000064 | -3.91% | -4.91% | -1.1% |
30j
57.7%
60j
48.91%
90j
-21.57%
|
Ouv. $0.00006547
Min. $0.00006389
Max. $0.0000672
|
$9.51K 148.76M RETARD | $63.90K |
|
||
| 3525 |
Pacu Jalur
3525
BOATKID
|
$0.000066 | -1.21% | -2.35% | -8.63% |
30j
-27.55%
60j
-51.04%
90j
-64.15%
|
Ouv. $0.00006747
Min. $0.00006559
Max. $0.00007013
|
$127.04K 1.94B BOATKID | $65.59K |
|
||
| 3526 |
CryptoBlades
3526
SKILL
|
$0.085202 | - | -1.04% | -4.49% |
30j
40.52%
60j
41%
90j
-4.44%
|
Ouv. $0.086104
Min. $0.083602
Max. $0.086104
|
$0 - | $66.07K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000099 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $66.06K |
|
||
| 3528 |
OctoFi
3528
OCTOFI
|
$0.073638 | -10.99% | 7.42% | -64.62% |
30j
-61.65%
60j
-62.99%
90j
-83.1%
|
Ouv. $0.075163
Min. $0.057654
Max. $0.102257
|
$43.00 - | $58.76K |
|
||
| 3529 |
KIKICat
3529
KIKI
|
$0.000069 | 4.52% | 1.55% | -7.85% |
30j
-26.64%
60j
-52.47%
90j
-62.67%
|
Ouv. $0.00007175
Min. $0.00006485
Max. $0.00007476
|
$43.22K 627.73M KIKI | $68.86K |
|
||
| 3530 |
Based Shiba Inu
3530
BSHIB
|
$0.00000727 | - | -4.12% | -10.79% |
30j
-12.1%
60j
27.59%
90j
-13.57%
|
Ouv. $0.000007576
Min. $0.000007273
Max. $0.000007596
|
- - | $65.76K |
|
||
| 3531 |
Baby BitCoin
3531
BABYBTC
|
$0.000065 | - | 1.77% | -30.04% |
30j
-44.83%
60j
-41.14%
90j
-52.01%
|
Ouv. $0.00006331
Min. $0.00006331
Max. $0.00006546
|
- - | $65.47K |
|
||
| 3532 |
Chain of Legends
3532
CLEG
|
$0.000362 | - | -0.81% | -7.41% |
30j
-15%
60j
-15.92%
90j
-30.69%
|
Ouv. $0.0003674
Min. $0.00036239
Max. $0.00036846
|
$16.21K 44.74M CLEG | $64.55K |
|
||
| 3533 |
sunpepe
3533
SUNPEPE
|
$0.000064 | - | -1.42% | -2.2% |
30j
2.01%
60j
60.88%
90j
-13.65%
|
Ouv. $0.00006529
Min. $0.00006436
Max. $0.00006529
|
- - | $64.36K |
|
||
| 3534 |
pNetwork
3534
PNT
|
$0.000718 | - | - | -7.34% |
30j
-9.34%
60j
4.38%
90j
-49.6%
|
Ouv. $0.00071824
Min. $0.00071824
Max. $0.00071824
|
$22.00 - | $64.10K |
|
||
| 3535 |
Bitcoin AI
3535
BITCOINAI1
|
$0.003053 | - | 1.03% | -11.29% |
30j
-58.59%
60j
-55.48%
90j
-36.43%
|
Ouv. $0.00301102
Min. $0.00301102
Max. $0.00313247
|
- - | $64.05K |
|
||
| 3536 |
GoldenCat
3536
CATS
|
$0.00000009 | - | -5.88% | -4.83% |
30j
-6.59%
60j
-6.02%
90j
-29.77%
|
Ouv. $0.0000001
Min. $0.000000094
Max. $0.0000001
|
- - | $64.03K |
|
||
| 3537 |
ARMOR
3537
ARMOR
|
$0.000269 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$24.00 - | $63.88K |
|
||
| 3538 |
Nyan Heroes
3538
NYAN
|
$0.000637 | 0.87% | -9.55% | -6.03% |
30j
-23.4%
60j
-58.68%
90j
-58.94%
|
Ouv. $0.00068215
Min. $0.00063134
Max. $0.00071425
|
$12.88K 20.23M NYAN | $64.35K |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000015 | -1.12% | 0.18% | -7.21% |
30j
-5.11%
60j
2.17%
90j
-20.81%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000212
|
$39.01K 254.95B PEANUT | $62.94K |
|
||
| 3540 |
Caila
3540
CA
|
$0.000066 | - | -0.78% | -11.97% |
30j
-28.13%
60j
-30.82%
90j
-61.65%
|
Ouv. $0.00006661
Min. $0.00006608
Max. $0.00006785
|
- - | $63.63K |
|
||
| 3541 |
Satoshi Island
3541
STC
|
$0.004675 | - | -0.08% | -7.11% |
30j
-5.44%
60j
-10.2%
90j
-48.96%
|
Ouv. $0.00467912
Min. $0.00467496
Max. $0.00470124
|
- - | $63.48K |
|
||
| 3542 |
Gapcoin
3542
GAP
|
$0.004395 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00439472
Min. $0.00439472
Max. $0.00439496
|
$0 - | $63.15K |
|
||
| 3543 |
Defina Finance
3543
FINA
|
$0.000645 | 0.01% | -0.5% | -0.67% |
30j
-1.29%
60j
-8.98%
90j
-17.21%
|
Ouv. $0.00064444
Min. $0.00064388
Max. $0.00067388
|
$3.90K 6.06M FINA | $62.99K |
|
||
| 3544 |
Janet
3544
JANET
|
$0.000060 | -5.16% | 0.58% | -6.39% |
30j
33.38%
60j
-16%
90j
-23.14%
|
Ouv. $0.00005893
Min. $0.00005771
Max. $0.00006486
|
$13.65K 228.61M JANET | $59.71K |
|
||
| 3545 |
Flurry Finance
3545
FLURRY
|
$0.000075 | - | 0.01% | -1.09% |
30j
31.74%
60j
-74.9%
90j
-76.34%
|
Ouv. $0.00007514
Min. $0.00007509
Max. $0.00007745
|
$11.48K 152.66M FLURRY | $62.83K |
|
||
| 3546 |
ChainX
3546
PCX
|
$0.005004 | - | - | -49.88% |
30j
-73.64%
60j
-68.82%
90j
-74.64%
|
Ouv. $0.00500421
Min. $0.00500421
Max. $0.00500421
|
- - | $62.58K |
|
||
| 3547 |
Major Frog
3547
MAJOR
|
$0.000074 | - | -5.76% | -9.39% |
30j
-11.92%
60j
-45.58%
90j
-54.17%
|
Ouv. $0.00007829
Min. $0.00007378
Max. $0.00007829
|
- - | $62.35K |
|
||
| 3548 |
Project Merlin
3548
MRLN
|
$0.000558 | -1.11% | 1.6% | -34.55% |
30j
-40.56%
60j
-60.98%
90j
-96.25%
|
Ouv. $0.00055023
Min. $0.00051409
Max. $0.00056551
|
$821.77K 1.47B MRLN | $61.76K |
|
||
| 3549 |
DeHive
3549
DHV
|
$0.015157 | -1.8% | -1.13% | 6.97% |
30j
28.89%
60j
-19.95%
90j
-39.85%
|
Ouv. $0.014707
Min. $0.014363
Max. $0.015711
|
$12.23K 807.12K DHV | $60.92K |
|
||
| 3550 |
BitMark
3550
BTMK
|
$0.005541 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00554084
Min. $0.00554084
Max. $0.00554084
|
$20.00 - | $61.81K |
|
34.180 Devises surveillées - Page
71 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.