Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000053 | 0.49% | 7.48% | 7.16% |
30j
30.67%
60j
-55.67%
90j
-53.63%
|
Ouv. $0.00004895
Min. $0.00004867
Max. $0.00005266
|
$43.00 818.73K UNI | $52.66K |
|
||
| 3502 |
Gapcoin
3502
GAP
|
$0.003661 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0036607
Min. $0.0036607
Max. $0.0036607
|
$0 - | $52.60K |
|
||
| 3503 |
TON Cat
3503
TCAT
|
$0.000086 | - | 1.28% | -9.1% |
30j
-2.08%
60j
-43.21%
90j
-36.68%
|
Ouv. $0.00008474
Min. $0.00008439
Max. $0.00008583
|
- - | $52.48K |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000300 | - | 12.09% | 1.51% |
30j
19.79%
60j
-49.8%
90j
-53.21%
|
Ouv. $0.000002677
Min. $0.000002661
Max. $0.000003001
|
- - | $52.30K |
|
||
| 3505 |
UFOPepe
3505
UFO
|
$0.000052 | - | 1.65% | -0.29% |
30j
49.56%
60j
84.35%
90j
31.75%
|
Ouv. $0.00005094
Min. $0.00005075
Max. $0.00005187
|
- - | $51.79K |
|
||
| 3506 |
Mambo
3506
MAMBO
|
$0.00000005 | - | 9.89% | -0.58% |
30j
21.34%
60j
140.81%
90j
257.58%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000051
|
- - | $51.79K |
|
||
| 3507 |
ETNA Network
3507
ETNA
|
$0.004283 | 633.17% | -17% | 9369.31% |
30j
8760.42%
60j
5266.45%
90j
9629.5%
|
Ouv. $0.00004904
Min. $0.00004904
Max. $0.00644216
|
$7.59K 1.77M ETNA | $51.73K |
|
||
| 3508 |
Mist
3508
MIST
|
$0.000917 | 0.01% | 2.09% | 1.49% |
30j
6.67%
60j
-51.03%
90j
-50.71%
|
Ouv. $0.00089769
Min. $0.0008888
Max. $0.00091667
|
$8.97K 9.79M MIST | $51.66K |
|
||
| 3509 |
FaraLand
3509
FARA
|
$0.002248 | - | 1.23% | -0.74% |
30j
5.58%
60j
-28.29%
90j
-37.04%
|
Ouv. $0.00222036
Min. $0.00222036
Max. $0.00224784
|
$0 - | $51.54K |
|
||
| 3510 |
DigitalNote
3510
XDN
|
$0.000011 | 0.68% | 2.59% | 2.88% |
30j
12.85%
60j
-16.23%
90j
-3.32%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001147
|
$0 48.20K XDN | $51.51K |
|
||
| 3511 |
Esporte Clube Bahia Fan Token
3511
BAHIA
|
$0.039817 | - | - | 2.62% |
30j
0.33%
60j
32.29%
90j
44.09%
|
Ouv. $0.039816
Min. $0.039816
Max. $0.039816
|
- - | $51.34K |
|
||
| 3512 |
Canxium
3512
CAU
|
$0.041551 | -1.32% | -23.62% | -34.69% |
30j
-71.89%
60j
-76.16%
90j
-80.95%
|
Ouv. $0.055704
Min. $0.041551
Max. $0.059394
|
$5.53K 133.04K CAU | $51.19K |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000869 | 0.48% | 0.06% | -1.07% |
30j
-9.59%
60j
-30.7%
90j
-49.99%
|
Ouv. $0.00086745
Min. $0.00085034
Max. $0.00086931
|
$5.84K 6.72M WOM | $50.88K |
|
||
| 3514 |
PoSW Coin
3514
POSW
|
$0.000928 | - | - | - |
30j
-
60j
-57.54%
90j
-57.54%
|
Ouv. $0.00092836
Min. $0.00092836
Max. $0.00092836
|
$0 - | $50.86K |
|
||
| 3515 |
Busy DAO
3515
BUSY
|
$0.000406 | -2.08% | -2.67% | -4.52% |
30j
63.86%
60j
81.5%
90j
250.15%
|
Ouv. $0.00042927
Min. $0.00036407
Max. $0.00043036
|
$9.92K 24.44M BUSY | $50.74K |
|
||
| 3516 |
Bitcoin AI
3516
BITCOINAI1
|
$0.002398 | -0.05% | 0.45% | -19.21% |
30j
-2.91%
60j
-41.77%
90j
-62.79%
|
Ouv. $0.00234872
Min. $0.00234872
Max. $0.00239917
|
$166.00 69.49K BITCOINAI1 | $50.31K |
|
||
| 3517 |
Centaur
3517
CNTR
|
$0.000010 | - | 1.22% | 7.97% |
30j
13.39%
60j
-31.91%
90j
-23.35%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.0000102
|
$70.00 - | $50.29K |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000050 | - | 0.88% | -4.17% |
30j
-0.39%
60j
-26.67%
90j
-21.88%
|
Ouv. $0.00004988
Min. $0.00004988
Max. $0.00005032
|
- - | $50.27K |
|
||
| 3519 |
Social
3519
SCL
|
$0.003001 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $50.15K |
|
||
| 3520 |
Shibarium Wrapped BONE
3520
WBONE
|
$0.061382 | - | - | -3.22% |
30j
-15.42%
60j
-25.33%
90j
-37.44%
|
Ouv. $0.061381
Min. $0.061381
Max. $0.061381
|
- - | $49.93K |
|
||
| 3521 |
Rubies
3521
RBIES
|
$0.005610 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00561023
Min. $0.00561023
Max. $0.00561023
|
$0 - | $49.85K |
|
||
| 3522 |
SHILL Token
3522
SHILL
|
$0.000140 | 0.52% | -19.93% | -6.43% |
30j
30.53%
60j
-4.72%
90j
28.49%
|
Ouv. $0.00017553
Min. $0.0001388
Max. $0.0001828
|
$11.16K 79.95M SHILL | $49.82K |
|
||
| 3523 |
GoldenCat
3523
CATS
|
$0.00000007 | - | 3.62% | 4.04% |
30j
5.79%
60j
-31.01%
90j
-29.66%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000073
|
- - | $49.72K |
|
||
| 3524 |
USAcoin
3524
USACOIN
|
$0.002483 | - | - | -9.72% |
30j
-17.15%
60j
-42.57%
90j
-39.02%
|
Ouv. $0.00248307
Min. $0.00248307
Max. $0.00248307
|
- - | $49.66K |
|
||
| 3525 |
WaultSwap
3525
WEX
|
$0.00000688 | - | 1.77% | 3.51% |
30j
9.28%
60j
-19.79%
90j
-19.43%
|
Ouv. $0.000006701
Min. $0.000006701
Max. $0.000006882
|
$26.00 - | $49.37K |
|
||
| 3526 |
ARMOR
3526
ARMOR
|
$0.000207 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$40.00 - | $49.25K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000074 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $49.18K |
|
||
| 3528 |
Major Frog
3528
MAJOR
|
$0.000058 | 1.65% | 8.89% | 3.88% |
30j
4.8%
60j
-36.83%
90j
-55.62%
|
Ouv. $0.00005326
Min. $0.00005073
Max. $0.000058
|
$2.56K 44.18M MAJOR | $49.02K |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000128 | - | -3.9% | -2.93% |
30j
-4.02%
60j
-71.41%
90j
-77.6%
|
Ouv. $0.00013361
Min. $0.00012839
Max. $0.00013361
|
- - | $48.92K |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000378 | - | 1.93% | 5.18% |
30j
14.64%
60j
-42.65%
90j
-43.36%
|
Ouv. $0.00036915
Min. $0.00036915
Max. $0.00037781
|
- - | $48.82K |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000510 | - | 6.18% | 8.65% |
30j
12.49%
60j
-5.09%
90j
20.46%
|
Ouv. $0.00048033
Min. $0.00047925
Max. $0.00051099
|
$9.36K 18.35M ORION | $48.46K |
|
||
| 3532 |
Eternity
3532
ENT
|
$0.001787 | - | - | - |
30j
-
60j
-19.02%
90j
-19.02%
|
Ouv. $0.00178659
Min. $0.00178659
Max. $0.00178659
|
$0 - | $48.37K |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000147 | - | 0.46% | 0.22% |
30j
-18.18%
60j
-33.54%
90j
-44.94%
|
Ouv. $0.0001464
Min. $0.0001464
Max. $0.000148
|
- - | $48.28K |
|
||
| 3534 |
Xcel Swap
3534
XLD
|
$0.000834 | - | 1.76% | 2.99% |
30j
4.59%
60j
-45.67%
90j
-46.79%
|
Ouv. $0.00081014
Min. $0.00081014
Max. $0.0008337
|
- - | $48.27K |
|
||
| 3535 |
Ferrum Network
3535
FRM
|
$0.000168 | 5.65% | 6.98% | -0.57% |
30j
6.39%
60j
-30.15%
90j
-27.55%
|
Ouv. $0.00016902
Min. $0.00015699
Max. $0.00016902
|
$56.93K 338.79M FRM | $48.22K |
|
||
| 3536 |
Alpha Arena
3536
ARENA
|
$0.000049 | -0.46% | -3.54% | -13.68% |
30j
1.79%
60j
-33.52%
90j
-64.46%
|
Ouv. $0.00005048
Min. $0.00004791
Max. $0.00005317
|
$855.00 17.56M ARENA | $48.21K |
|
||
| 3537 |
Mind AI
3537
MA
|
$0.000123 | 1.07% | -4.92% | -8.01% |
30j
-18.02%
60j
-61.56%
90j
-68.11%
|
Ouv. $0.00013151
Min. $0.00012121
Max. $0.00013169
|
$21.91K 177.50M MA | $48.20K |
|
||
| 3538 |
Bachi on Base
3538
BACHI
|
$0.000082 | - | 0.68% | 1.11% |
30j
37.59%
60j
-16.49%
90j
-16.97%
|
Ouv. $0.0000815
Min. $0.0000815
Max. $0.00008208
|
$2.04K 24.84M BACHI | $48.13K |
|
||
| 3539 |
Blockchain Monster Hunt
3539
BCMC
|
$0.000198 | - | - | -5.89% |
30j
-39.04%
60j
-28.27%
90j
21.25%
|
Ouv. $0.00043264
Min. $0.00043264
Max. $0.00043264
|
$0 - | $48.12K |
|
||
| 3540 |
Yacoin
3540
YAC
|
$0.000395 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000395
Min. $0.000395
Max. $0.000395
|
$0 - | $48.08K |
|
||
| 3541 |
Viberate
3541
VIB
|
$0.000240 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$0 - | $48.00K |
|
||
| 3542 |
Slop
3542
SLOP
|
$0.000048 | 1.06% | 4.13% | 1.55% |
30j
18.1%
60j
-32.29%
90j
-25.98%
|
Ouv. $0.00004577
Min. $0.00004517
Max. $0.00004766
|
$544.00 11.42M SLOP | $47.67K |
|
||
| 3543 |
bAlpha
3543
BALPHA
|
$2.65 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$52.00 - | $47.67K |
|
||
| 3544 | $17.20 | - | 2.56% | 8.92% |
30j
19.92%
60j
23.85%
90j
23.85%
|
Ouv. $16.77
Min. $16.77
Max. $17.23
|
$5.06K 294.00 PDBCon | $47.52K |
|
|||
| 3545 |
Integritee Network
3545
TEER
|
$0.011895 | 0.04% | 0.54% | -28.63% |
30j
-19.36%
60j
-18.05%
90j
-33.02%
|
Ouv. $0.010899
Min. $0.010314
Max. $0.012197
|
$731.00 61.48K TEER | $47.32K |
|
||
| 3546 |
HOQU
3546
HQX
|
$0.000279 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $47.20K |
|
||
| 3547 |
Perlin
3547
PERL
|
$0.000096 | - | 5.84% | -4.84% |
30j
-6.84%
60j
-43.47%
90j
-71.06%
|
Ouv. $0.00009062
Min. $0.00009062
Max. $0.00009681
|
- - | $47.10K |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3549 |
Evan
3549
EVAN
|
$0.000047 | 1.46% | 6.04% | -14.87% |
30j
-23.23%
60j
-61.9%
90j
-58.59%
|
Ouv. $0.00004406
Min. $0.00004406
Max. $0.00004679
|
$577.00 12.34M EVAN | $46.79K |
|
||
| 3550 |
FogSwap
3550
FOG
|
$0.000046 | - | 4.05% | -1.92% |
30j
-18.75%
60j
-68.18%
90j
-90.66%
|
Ouv. $0.00004441
Min. $0.00004441
Max. $0.00004888
|
- - | $46.43K |
|
34.338 Devises surveillées - Page
71 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.