Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
BitTokens
3501
BXT
|
$0.046627 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.047319
Min. $0.046576
Max. $0.047319
|
$0 - | $27.76K |
|
||
| 3502 |
PlatinumBAR
3502
XPTX
|
$0.002034 | - | - | - |
30j
-
60j
-95.41%
90j
-95.41%
|
Ouv. $0.00203398
Min. $0.00203398
Max. $0.00203398
|
$0 - | $27.52K |
|
||
| 3503 |
BillionHappiness
3503
BLLHP
|
$0.550123 | 0.33% | 0.67% | -6.31% |
30j
-5.25%
60j
-15.48%
90j
-21.34%
|
Ouv. $0.55786
Min. $0.545455
Max. $0.55786
|
$8.00 15.00 BLLHP | $27.51K |
|
||
| 3504 |
MUNCAT
3504
MUNCAT
|
$0.000027 | 0.14% | 36.42% | -14.56% |
30j
-48.91%
60j
-55.25%
90j
-70.7%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002728
|
$447.00 16.40M MUNCAT | $27.29K |
|
||
| 3505 |
Green Ben
3505
EBEN
|
$0.000974 | - | -5.24% | -5.24% |
30j
-5.24%
60j
-27.47%
90j
-19.57%
|
Ouv. $0.00097405
Min. $0.00097405
Max. $0.00097405
|
- - | $27.18K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.013591 | -0.17% | -0.58% | -4.14% |
30j
-2.31%
60j
4.07%
90j
-1.05%
|
Ouv. $0.013842
Min. $0.01359
Max. $0.013842
|
$39.00 2.89K BRY | $27.18K |
|
||
| 3507 |
BlackHat
3507
BLKC
|
$0.002489 | - | - | - |
30j
-0.26%
60j
58.98%
90j
-5.69%
|
Ouv. $0.00798622
Min. $0.00798622
Max. $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3508 |
HEROcoin
3508
PLAY
|
$0.000153 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$1.00 - | $27.08K |
|
||
| 3509 |
OIN Finance
3509
OIN
|
$0.000821 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$55.00 - | $27.04K |
|
||
| 3510 |
ERA TOKEN (Era7)
3510
ERA
|
$0.000587 | 0.07% | -2.1% | -5.75% |
30j
-0.94%
60j
7.82%
90j
-21.79%
|
Ouv. $0.00060893
Min. $0.0005869
Max. $0.00060893
|
$63.00 107.90K ERA | $27.03K |
|
||
| 3511 |
Insured Finance
3511
INFI
|
$0.000943 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$9.00 - | $26.72K |
|
||
| 3512 |
Gourmet Galaxy
3512
GUM
|
$0.008022 | - | -0.03% | -4.57% |
30j
-1.47%
60j
782.42%
90j
-4.48%
|
Ouv. $0.00822016
Min. $0.00798949
Max. $0.00822016
|
$1.00 - | $26.57K |
|
||
| 3513 |
Donkey King
3513
DOKY
|
$0.00000304 | - | -8.18% | -20.47% |
30j
-33.03%
60j
-7.55%
90j
-15.31%
|
Ouv. $0.000003314
Min. $0.00000279
Max. $0.000003314
|
- - | $26.40K |
|
||
| 3514 |
BLOCKS
3514
BLOCKS
|
$0.00000814 | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
$118.00 - | $26.24K |
|
||
| 3515 |
BILL THE BEAR
3515
BILL
|
$0.00000003 | - | -2.93% | -2.56% |
30j
1.49%
60j
-17.59%
90j
-18.05%
|
Ouv. $0.000000031
Min. $0.000000029
Max. $0.000000031
|
- - | $26.10K |
|
||
| 3516 |
Cipher (Old)
3516
CPR
|
$0.000695 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$1.35M - | $26.02K |
|
||
| 3517 |
2GIVE
3517
2GIVE
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $25.66K |
|
||
| 3518 |
SimsAI
3518
SIMSAI
|
$0.000026 | -0.23% | 0.74% | -53.58% |
30j
-73.98%
60j
-90.61%
90j
-90.78%
|
Ouv. $0.00002606
Min. $0.00002538
Max. $0.00002606
|
$87.00 3.43M SIMSAI | $25.58K |
|
||
| 3519 |
SUMI
3519
SUMI
|
$0.000026 | 2.63% | -6.6% | -27.38% |
30j
-36.56%
60j
324.97%
90j
124.09%
|
Ouv. $0.00002789
Min. $0.00002426
Max. $0.0000296
|
$1.61K 62.87M SUMI | $25.47K |
|
||
| 3520 |
MOTH
3520
MOTH
|
$0.000025 | 1.29% | -9.74% | -7.94% |
30j
-5.69%
60j
-60.62%
90j
-68.98%
|
Ouv. $0.00002815
Min. $0.00002509
Max. $0.00002815
|
$742.00 29.23M MOTH | $25.42K |
|
||
| 3521 |
Rainmaker Games
3521
RAIN
|
$0.000038 | 0.03% | 3.44% | -13.56% |
30j
-67.48%
60j
-68.43%
90j
-90.27%
|
Ouv. $0.00003757
Min. $0.00003678
Max. $0.00004494
|
$356.00 9.37M RAIN | $25.18K |
|
||
| 3522 |
Universal Currency
3522
UNIT
|
$0.002101 | - | - | - |
30j
32.27%
60j
32.27%
90j
2.73%
|
Ouv. $0.00210084
Min. $0.00210084
Max. $0.00210084
|
$0 - | $25.08K |
|
||
| 3523 |
MMOCoin
3523
MMO
|
$0.000363 | - | -2.23% | -9.76% |
30j
-38.73%
60j
-39.93%
90j
-30.01%
|
Ouv. $0.00037107
Min. $0.00036277
Max. $0.00037107
|
$0 0 MMO | $24.86K |
|
||
| 3524 |
Internxt
3524
INXT
|
$0.022168 | - | - | - |
30j
-
60j
-46.88%
90j
-85.37%
|
Ouv. $0.022168
Min. $0.022168
Max. $0.022168
|
$1.00 - | $24.81K |
|
||
| 3525 |
PhoenixDAO
3525
PHNX
|
$0.000284 | - | - | -0.13% |
30j
23.64%
60j
24.62%
90j
-79.89%
|
Ouv. $0.00026125
Min. $0.00026125
Max. $0.00026125
|
$61.00 - | $24.74K |
|
||
| 3526 |
Jade Currency
3526
JADE
|
$0.000457 | -1.85% | -2.94% | -6.64% |
30j
-1.76%
60j
2.43%
90j
12.62%
|
Ouv. $0.00047137
Min. $0.00045747
Max. $0.00047137
|
$0 82.00 JADE | $24.54K |
|
||
| 3527 |
FirstCoin
3527
FRST
|
$0.000264 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0002643
Min. $0.0002643
Max. $0.0002643
|
$0 - | $24.54K |
|
||
| 3528 |
Ekta
3528
EKTA
|
$0.000705 | -4.65% | -10.3% | -17.71% |
30j
104.28%
60j
23.39%
90j
81.82%
|
Ouv. $0.00076151
Min. $0.00070492
Max. $0.00078586
|
$203.00 289.39K EKTA | $24.51K |
|
||
| 3529 |
ONE PUNCH CAT
3529
PUNCH
|
$0.000028 | 0.49% | -3.46% | -32.65% |
30j
-78.7%
60j
-77.56%
90j
-54.55%
|
Ouv. $0.00003278
Min. $0.00002831
Max. $0.00003278
|
$8.55K 300.32M PUNCH | $24.48K |
|
||
| 3530 |
Poor Doge
3530
PDOGE
|
$0.00000022 | 1.04% | 1.22% | -0.51% |
30j
0.16%
60j
16.46%
90j
-41.31%
|
Ouv. $0.000000216
Min. $0.000000215
Max. $0.000000218
|
- - | $24.35K |
|
||
| 3531 |
Governor DAO
3531
GDAO
|
$0.008341 | - | - | -7.98% |
30j
-33.65%
60j
-53.59%
90j
-63.03%
|
Ouv. $0.00923826
Min. $0.00923826
Max. $0.00923826
|
$25.00 - | $24.27K |
|
||
| 3532 |
S4FE
3532
S4F
|
$0.000027 | - | - | 7.4% |
30j
-15.4%
60j
2.01%
90j
57.29%
|
Ouv. $0.00035762
Min. $0.00035762
Max. $0.00035762
|
$1.00 - | $24.19K |
|
||
| 3533 |
Elpis Battle
3533
EBA
|
$0.001080 | - | -0.67% | -2.52% |
30j
0.47%
60j
-48.28%
90j
-66.73%
|
Ouv. $0.00109661
Min. $0.00107953
Max. $0.00109661
|
- - | $23.94K |
|
||
| 3534 |
AVACOIN
3534
AVACN
|
$0.00000600 | -0.01% | -0.01% | -25% |
30j
20%
60j
-15.69%
90j
-77.51%
|
Ouv. $0.000006002
Min. $0.000005999
Max. $0.000006003
|
$6.00 1.04M AVACN | $23.65K |
|
||
| 3535 |
Finblox
3535
FBX
|
$0.000012 | - | - | -39.28% |
30j
-64.2%
60j
-37.61%
90j
-54.74%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | $23.64K |
|
||
| 3536 |
pSTAKE Staked ATOM
3536
STKATOM
|
$5.91 | - | 0.41% | -6.62% |
30j
-3.33%
60j
0.16%
90j
-11.4%
|
Ouv. $6.090
Min. $5.873
Max. $6.090
|
- - | $23.59K |
|
||
| 3537 |
Rigel Protocol
3537
RGP
|
$0.009337 | -0.35% | -1% | -4.41% |
30j
-4.32%
60j
-0.09%
90j
-2.25%
|
Ouv. $0.00947601
Min. $0.00933719
Max. $0.00947601
|
$1.00 213.00 RGP | $23.30K |
|
||
| 3538 |
ZeroByte
3538
ZB
|
$0.000023 | - | -4.4% | -8.93% |
30j
-20.94%
60j
-25.59%
90j
-51.77%
|
Ouv. $0.0000243
Min. $0.00002322
Max. $0.0000243
|
- - | $23.23K |
|
||
| 3539 |
BLOC.MONEY
3539
BLOCM
|
$0.001067 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-11.43%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
$7.00 - | $23.17K |
|
||
| 3540 |
MetaMAFIA
3540
MAF
|
$0.000086 | 0.03% | -1.33% | 0.15% |
30j
-28.66%
60j
-30.93%
90j
-37.92%
|
Ouv. $0.00008753
Min. $0.0000855
Max. $0.00008753
|
$93.17K 1.09B MAF | $23.16K |
|
||
| 3541 |
Synthetify
3541
SNY
|
$0.004114 | -0.12% | -4.35% | -3.42% |
30j
48.63%
60j
71.44%
90j
73.03%
|
Ouv. $0.00410789
Min. $0.00406908
Max. $0.00430252
|
$241.38K 58.68M SNY | $23.14K |
|
||
| 3542 |
HashBit BlockChain
3542
HBIT
|
$0.00000046 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$1.00 - | $23.10K |
|
||
| 3543 |
Envoy A.I
3543
ENVOY
|
$0.000026 | - | -1.57% | -10.74% |
30j
-8.88%
60j
40.69%
90j
17.52%
|
Ouv. $0.00002656
Min. $0.00002614
Max. $0.00002656
|
- - | $23.07K |
|
||
| 3544 |
Citadel
3544
CTL
|
$0.003128 | -0.03% | 0.34% | -4.05% |
30j
-0.88%
60j
-38.84%
90j
-25.59%
|
Ouv. $0.00313543
Min. $0.00207477
Max. $0.00316479
|
$157.00 - | $22.94K |
|
||
| 3545 |
Machinecoin
3545
MAC
|
$0.001065 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108075
Min. $0.00106504
Max. $0.00108075
|
$0 - | $22.83K |
|
||
| 3546 |
JinPeng
3546
JIN
|
$0.000027 | 1.57% | -0.81% | -14.46% |
30j
-22.23%
60j
-24.9%
90j
-17.01%
|
Ouv. $0.0000269
Min. $0.00002616
Max. $0.0000269
|
$75.00 2.83M JIN | $22.70K |
|
||
| 3547 |
MurAll Paint
3547
PAINT
|
$0.00000245 | - | 0.34% | -62.94% |
30j
-67.07%
60j
-70.11%
90j
-90.2%
|
Ouv. $0.000002383
Min. $0.000002383
Max. $0.000002967
|
- - | $22.64K |
|
||
| 3548 |
Finminity
3548
FMT
|
$0.011326 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$1.16K - | $22.60K |
|
||
| 3549 |
EML Protocol
3549
EML
|
$0.000015 | - | - | -14.95% |
30j
-92.29%
60j
-90.94%
90j
-88.54%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.0000148
|
- - | $22.36K |
|
||
| 3550 |
GlobalToken
3550
GLT
|
$0.000167 | 6.63% | 0.34% | -4.05% |
30j
-6.71%
60j
22.31%
90j
10.22%
|
Ouv. $0.00015677
Min. $0.0001556
Max. $0.00016849
|
$1.26K - | $22.25K |
|
32.161 Devises surveillées - Page
71 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.