Cap Marché $3.19T
1.39%
Volume 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
DOGWIFHOOD
3501
WIF
|
$0.000058 | - | - | -10.41% |
30j
-22.95%
60j
-42.41%
90j
-61.5%
|
Ouv. $0.00005771
Min. $0.00005771
Max. $0.00005771
|
- - | $57.65K |
|
||
| 3502 |
Vixco
3502
VIX
|
$0.000065 | - | - | - |
30j
1.25%
60j
-0.35%
90j
1.2%
|
Ouv. $0.0000648
Min. $0.0000648
Max. $0.0000648
|
- - | $57.53K |
|
||
| 3503 |
Vega Protocol
3503
VEGA
|
$0.000926 | - | -14.98% | -60.91% |
30j
-10.05%
60j
-40.71%
90j
-56.11%
|
Ouv. $0.00108902
Min. $0.00092581
Max. $0.00108902
|
- - | $57.44K |
|
||
| 3504 |
Rublix
3504
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3505 |
aiPump
3505
AIPUMP
|
$0.000150 | - | 2.8% | -18.68% |
30j
-48.9%
60j
-42.92%
90j
-78.16%
|
Ouv. $0.00014537
Min. $0.00014325
Max. $0.00014953
|
$11.51K 76.99M AIPUMP | $56.92K |
|
||
| 3506 |
Centaur
3506
CNTR
|
$0.000012 | - | -3.66% | -15.41% |
30j
-20.92%
60j
-41.41%
90j
-53.48%
|
Ouv. $0.00001194
Min. $0.0000115
Max. $0.00001194
|
$3.00 - | $56.69K |
|
||
| 3507 |
Prophex
3507
PPX
|
$0.000809 | 0.01% | 0.27% | -20.25% |
30j
-97.62%
60j
993.58%
90j
993.58%
|
Ouv. $0.00078261
Min. $0.00077555
Max. $0.00081371
|
$174.30K 215.55M PPX | $56.65K |
|
||
| 3508 |
The Moon Metaverse
3508
2MOON
|
$0.00000089 | - | -1.02% | 0.61% |
30j
-19.04%
60j
-37.72%
90j
-55.35%
|
Ouv. $0.000000888
Min. $0.000000883
Max. $0.000000896
|
$42.07K 47.43B 2MOON | $56.33K |
|
||
| 3509 |
Hyve
3509
HYVE
|
$0.000755 | 0.08% | -1.58% | -16.07% |
30j
-60.18%
60j
-72.84%
90j
-81.76%
|
Ouv. $0.00078156
Min. $0.00071723
Max. $0.00078287
|
$241.00 319.86K HYVE | $56.17K |
|
||
| 3510 |
Moutai
3510
MOUTAI
|
$0.000080 | -0.08% | -5.25% | -38.32% |
30j
-42.62%
60j
-66.09%
90j
-82.1%
|
Ouv. $0.00008299
Min. $0.00007476
Max. $0.00008501
|
$925.00 11.52M MOUTAI | $55.98K |
|
||
| 3511 |
Fuku-Kun (fukutoken.xyz)
3511
FUKU
|
$0.00000017 | - | - | -11.3% |
30j
-9.57%
60j
-29.87%
90j
-41.45%
|
Ouv. $0.000000173
Min. $0.000000173
Max. $0.000000173
|
- - | $55.89K |
|
||
| 3512 |
Refereum
3512
RFR
|
$0.000011 | -0.61% | -0.52% | -26.6% |
30j
-43.89%
60j
-40.48%
90j
-49.33%
|
Ouv. $0.00001122
Min. $0.00001115
Max. $0.00001282
|
$11.96K 1.07B RFR | $55.82K |
|
||
| 3513 |
Regret
3513
REGRET
|
$0.000056 | -11.85% | 11.56% | -7.7% |
30j
-67.79%
60j
-81.95%
90j
-55.22%
|
Ouv. $0.00005193
Min. $0.00004379
Max. $0.00006504
|
$8.63K 154.63M REGRET | $55.79K |
|
||
| 3514 |
Novacoin
3514
NVC
|
$0.020343 | 0.3% | 0.34% | -7.68% |
30j
-11.33%
60j
1.59%
90j
-16.57%
|
Ouv. $0.020045
Min. $0.019554
Max. $0.020359
|
$2.00 123.00 NVC | $55.73K |
|
||
| 3515 |
BLOCX.
3515
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30j
-87.54%
60j
-89.23%
90j
-93.32%
|
Ouv. $0.00033741
Min. $0.00033741
Max. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3516 |
MOODENG (moodengbnb.com)
3516
MDB
|
$0.00000017 | - | -0.67% | -1.56% |
30j
-2.18%
60j
7.78%
90j
-16.69%
|
Ouv. $0.000000173
Min. $0.000000172
Max. $0.000000173
|
- - | $55.72K |
|
||
| 3517 |
XYRO
3517
XYRO
|
$0.000137 | 0.06% | 4.09% | -38.82% |
30j
-69.15%
60j
-82.85%
90j
-86.32%
|
Ouv. $0.00013068
Min. $0.00012411
Max. $0.00014063
|
$217.45K 1.58B XYRO | $55.58K |
|
||
| 3518 |
Baby Trump
3518
BABYTRUMP
|
$0.000125 | - | 1.44% | -5.35% |
30j
-10.78%
60j
-38.02%
90j
-43.87%
|
Ouv. $0.00012326
Min. $0.00012153
Max. $0.00012503
|
- - | $55.42K |
|
||
| 3519 |
MILKBAG
3519
MILKBAG
|
$0.000061 | - | -3.19% | -4.48% |
30j
26.43%
60j
-25.99%
90j
-53.69%
|
Ouv. $0.00006206
Min. $0.00005876
Max. $0.00006345
|
- - | $55.22K |
|
||
| 3520 |
Aiagent.app
3520
AAA
|
$0.000055 | - | -2.53% | -12.14% |
30j
-24.47%
60j
-48.89%
90j
-71.73%
|
Ouv. $0.00005664
Min. $0.00005241
Max. $0.00005664
|
- - | $55.21K |
|
||
| 3521 |
Morpheus Labs
3521
MITX
|
$0.000109 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $54.90K |
|
||
| 3522 |
Penguin Finance
3522
PEFI
|
$0.002832 | 0.42% | -0.18% | -9.3% |
30j
-14.81%
60j
-40.23%
90j
-62.77%
|
Ouv. $0.00275114
Min. $0.00266724
Max. $0.00284986
|
$93.00 33.13K PEFI | $54.54K |
|
||
| 3523 |
Real Sociedad Fan Token
3523
RSO
|
$0.041794 | - | - | - |
30j
-
60j
-
90j
10.59%
|
Ouv. $0.041794
Min. $0.041794
Max. $0.041794
|
- - | $54.42K |
|
||
| 3524 |
UnoRe
3524
UNORE
|
$0.000487 | - | -2.54% | 1.4% |
30j
-50.49%
60j
-71.21%
90j
-84.81%
|
Ouv. $0.00054152
Min. $0.00044899
Max. $0.00054152
|
$3.69K 7.56M UNORE | $54.38K |
|
||
| 3525 |
Vertex Protocol
3525
VRTX
|
$0.000103 | - | 45.47% | -37.79% |
30j
-93.96%
60j
-92.77%
90j
-98.55%
|
Ouv. $0.00006532
Min. $0.00006532
Max. $0.00010836
|
$0 1.00 VRTX | $54.26K |
|
||
| 3526 |
The Coop Network
3526
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3527 |
Ghosty Cash
3527
SPKY
|
$0.005887 | - | 5.52% | -16.54% |
30j
-71.8%
60j
-82.8%
90j
-86.62%
|
Ouv. $0.00557874
Min. $0.005474
Max. $0.00588684
|
- - | $53.74K |
|
||
| 3528 |
HanChain
3528
HAN
|
$0.000638 | 0.28% | -0.51% | -8.03% |
30j
-12.37%
60j
-34.04%
90j
-46.5%
|
Ouv. $0.00062736
Min. $0.00061087
Max. $0.00064455
|
$769.00K 1.21B HAN | $53.45K |
|
||
| 3529 |
Ronaldinho Coin
3529
STAR10
|
$0.000216 | 0.03% | 0.02% | -0.11% |
30j
0.01%
60j
-1.34%
90j
-2.65%
|
Ouv. $0.00021587
Min. $0.00021582
Max. $0.00021606
|
$53.51K 247.79M STAR10 | $53.33K |
|
||
| 3530 |
Tiger Shark
3530
TIGERSHARK
|
$0.000053 | - | - | -29.39% |
30j
-80.59%
60j
-94.86%
90j
-98.22%
|
Ouv. $0.00005328
Min. $0.00005328
Max. $0.00005328
|
- - | $53.29K |
|
||
| 3531 |
Spellfire
3531
SPELLFIRE
|
$0.000083 | 0.22% | 0.55% | -9.55% |
30j
-17.16%
60j
-33.09%
90j
-39.37%
|
Ouv. $0.00007977
Min. $0.00007813
Max. $0.00008275
|
$60.87K 735.87M SPELLFIRE | $52.94K |
|
||
| 3532 |
Angola
3532
AGLA
|
$0.000026 | 0.36% | 13.24% | -4.01% |
30j
-28.03%
60j
-47.02%
90j
-95.76%
|
Ouv. $0.00002477
Min. $0.00002339
Max. $0.00002668
|
$625.37K 23.61B AGLA | $52.87K |
|
||
| 3533 |
Polinate
3533
POLI
|
$0.000340 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$23.00 - | $52.45K |
|
||
| 3534 |
VEROX
3534
VRX
|
$2.37 | - | 0.04% | -31.14% |
30j
-35.59%
60j
30.89%
90j
56.47%
|
Ouv. $2.1741
Min. $2.1741
Max. $2.3671
|
$20.00 - | $52.03K |
|
||
| 3535 |
Aether Games
3535
AEG
|
$0.000117 | -15.76% | -17.33% | 1.27% |
30j
-38.15%
60j
-65.73%
90j
-80.23%
|
Ouv. $0.00014767
Min. $0.00010646
Max. $0.00018137
|
$21.29K 182.48M AEG | $51.90K |
|
||
| 3536 |
Indorse Token
3536
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-50.47%
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$28.00 - | $51.89K |
|
||
| 3537 |
UBIX.Network
3537
UBX
|
$0.00000114 | -0.61% | -10.57% | -12.46% |
30j
-41.16%
60j
-63.59%
90j
-69.01%
|
Ouv. $0.000001283
Min. $0.000001135
Max. $0.000001306
|
$210.49K 185.12B UBX | $51.80K |
|
||
| 3538 |
BSX
3538
BSX
|
$0.000273 | - | 6.32% | 13.17% |
30j
-72.08%
60j
-97.94%
90j
-99%
|
Ouv. $0.000243
Min. $0.000243
Max. $0.00031562
|
- - | $51.66K |
|
||
| 3539 |
FOAM
3539
FOAM
|
$0.000054 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$1.00 - | $51.62K |
|
||
| 3540 |
KILL BIG BEAUTIFUL BILL
3540
KBBB
|
$0.000052 | -0.37% | -0.31% | -20.03% |
30j
-7.17%
60j
-42.35%
90j
-66.08%
|
Ouv. $0.00005046
Min. $0.00004828
Max. $0.00005204
|
$125.87K 2.44B KBBB | $51.58K |
|
||
| 3541 |
VIX777
3541
VIX
|
$0.000057 | - | - | -18.99% |
30j
-12.18%
60j
-47.56%
90j
-76.84%
|
Ouv. $0.00005733
Min. $0.00005733
Max. $0.00005733
|
- - | $51.42K |
|
||
| 3542 |
8PAY
3542
8PAY
|
$0.000855 | - | -2.36% | -6.12% |
30j
-14.77%
60j
-36.9%
90j
-58.83%
|
Ouv. $0.00087568
Min. $0.00085501
Max. $0.00087568
|
$24.00 - | $51.31K |
|
||
| 3543 |
ArQmA
3543
ARQ
|
$0.003001 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$12.00 - | $51.25K |
|
||
| 3544 |
Duck DAO
3544
DUCKD
|
$0.001631 | - | 0.15% | -5.3% |
30j
-5.34%
60j
-20.25%
90j
-24.63%
|
Ouv. $0.00159671
Min. $0.00157381
Max. $0.00163742
|
- - | $51.10K |
|
||
| 3545 |
sunpepe
3545
SUNPEPE
|
$0.000051 | - | -2.38% | -2.68% |
30j
-29.25%
60j
-35.41%
90j
-46.93%
|
Ouv. $0.00006349
Min. $0.0000478
Max. $0.00007117
|
- - | $50.87K |
|
||
| 3546 |
Chronicle
3546
XNL
|
$0.001054 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$181.83K - | $50.63K |
|
||
| 3547 |
Wet Ass Pussy
3547
WAP
|
$0.000051 | 0.06% | 0.72% | -18.95% |
30j
-13.26%
60j
-44.87%
90j
-57.2%
|
Ouv. $0.00005014
Min. $0.00004752
Max. $0.00005191
|
$536.00 10.62M WAP | $50.51K |
|
||
| 3548 |
DOGEFATHER
3548
DOGEFATHER
|
$0.000050 | - | -5.8% | -21.04% |
30j
-27.96%
60j
-63.43%
90j
-73.36%
|
Ouv. $0.00005279
Min. $0.00005019
Max. $0.00005359
|
- - | $50.48K |
|
||
| 3549 |
Baby Ripple (babyxrp.xyz)
3549
BABYXRP
|
$0.000050 | 1% | 3.05% | -0.05% |
30j
9.55%
60j
-22.4%
90j
-36.5%
|
Ouv. $0.00004857
Min. $0.00004786
Max. $0.00005057
|
$145.87K 2.90B BABYXRP | $50.38K |
|
||
| 3550 |
Reboot
3550
GG
|
$0.000310 | - | - | 1.87% |
30j
-17.21%
60j
-49.85%
90j
-75.17%
|
Ouv. $0.0003104
Min. $0.0003104
Max. $0.0003104
|
- - | $50.36K |
|
33.845 Devises surveillées - Page
71 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.