Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Po.et
3501
POE
|
$0.000010 | - | - | - |
30j
13.25%
60j
9.9%
90j
-12.72%
|
Ouv. $0.0000062
Min. $0.0000062
Max. $0.0000062
|
$0 - | $32.64K |
|
||
| 3502 |
Bolivarcoin
3502
BOLI
|
$0.001594 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$0 - | $32.41K |
|
||
| 3503 |
CafeSwap Token
3503
BREW
|
$0.001091 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $32.14K |
|
||
| 3504 |
Oikos
3504
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.07K |
|
||
| 3505 |
Spike
3505
SPIKE
|
$0.000033 | - | 0.78% | 11.66% |
30j
7.34%
60j
-24.44%
90j
18.15%
|
Ouv. $0.00003242
Min. $0.00003242
Max. $0.00003347
|
- - | $32.07K |
|
||
| 3506 |
IslaCoin
3506
ISL
|
$0.021180 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.02101
Min. $0.02101
Max. $0.021297
|
$27.00 - | $32.06K |
|
||
| 3507 |
Planet Mojo
3507
MOJO
|
$0.000871 | -7.52% | -43.65% | 53.12% |
30j
-34.08%
60j
-65.16%
90j
-72.76%
|
Ouv. $0.00129691
Min. $0.00087118
Max. $0.00154622
|
$270.48K 310.47M MOJO | $31.82K |
|
||
| 3508 |
Utya Black
3508
UTYAB
|
$0.000032 | - | - | 22.77% |
30j
0.46%
60j
9.65%
90j
-8.13%
|
Ouv. $0.00003214
Min. $0.00003179
Max. $0.00003214
|
- - | $31.79K |
|
||
| 3509 |
Aircoins
3509
AIRX
|
$0.00000384 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$8.00 - | $31.75K |
|
||
| 3510 |
NFTify
3510
N1
|
$0.001556 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$0 - | $31.68K |
|
||
| 3511 |
Effect.AI
3511
EFX
|
$0.000125 | 0.37% | 2.13% | 0.31% |
30j
-12.13%
60j
-14.7%
90j
-29.01%
|
Ouv. $0.00012247
Min. $0.00012247
Max. $0.00012509
|
$4.00 35.76K EFX | $31.54K |
|
||
| 3512 |
ShadowCash
3512
SDC
|
$0.004707 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00466904
Min. $0.00466904
Max. $0.00471168
|
$26.00 - | $31.51K |
|
||
| 3513 |
Catex
3513
CATT
|
$0.000041 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$25.00 - | $31.34K |
|
||
| 3514 |
Elementrem
3514
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3515 |
BANCA
3515
BANCA
|
$0.00000172 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000008497
Min. $0.000008497
Max. $0.000008497
|
$1.00 - | $30.77K |
|
||
| 3516 |
PlatinumBAR
3516
XPTX
|
$0.002034 | - | - | - |
30j
-
60j
-
90j
-95.41%
|
Ouv. $0.00203398
Min. $0.00203398
Max. $0.00203398
|
$0 - | $30.71K |
|
||
| 3517 |
Minu
3517
MINU
|
$0.0000000080 | -18.71% | -32.53% | -10.94% |
30j
-36.1%
60j
-32.19%
90j
-28.26%
|
Ouv. $0.00000001
Min. $0.000000008
Max. $0.000000012
|
$227.00 28.45B MINU | $30.69K |
|
||
| 3518 |
Corite
3518
CO
|
$0.000249 | 0.66% | 0.71% | -8.18% |
30j
-42.12%
60j
-39.12%
90j
-45.55%
|
Ouv. $0.00024754
Min. $0.00024754
Max. $0.00024931
|
$0 2.44K CO | $30.47K |
|
||
| 3519 |
SifChain (Ethereum)
3519
EROWAN
|
$0.00000100 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$3.00 - | $30.32K |
|
||
| 3520 |
Blank Wallet
3520
BLANK
|
$0.001553 | - | 3.74% | 13.97% |
30j
-11.45%
60j
-56.01%
90j
-27.07%
|
Ouv. $0.0014971
Min. $0.0014971
Max. $0.00155345
|
- - | $30.12K |
|
||
| 3521 |
Dogy
3521
DOGY
|
$0.00000003 | -1.98% | -1.1% | 3.63% |
30j
0.86%
60j
-8.5%
90j
18.31%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000035
|
$52.94K 1.56T DOGY | $29.93K |
|
||
| 3522 |
PancakeBunny
3522
PBUNNY
|
$0.058455 | 2.16% | 1.69% | -1.79% |
30j
-0.92%
60j
18.88%
90j
19.18%
|
Ouv. $0.057203
Min. $0.056797
Max. $0.058455
|
$54.99K 940.75K PBUNNY | $29.83K |
|
||
| 3523 |
extraDNA
3523
EXDNA
|
$0.000025 | - | 0.04% | - |
30j
233.94%
60j
163.7%
90j
268.08%
|
Ouv. $0.00002504
Min. $0.00002504
Max. $0.00002505
|
$3.00 154.22K EXDNA | $29.82K |
|
||
| 3524 |
Idle
3524
IDLE
|
$0.003342 | -6.92% | -0.45% | 7.57% |
30j
8.93%
60j
-0.59%
90j
23.9%
|
Ouv. $0.00335989
Min. $0.00334205
Max. $0.00359052
|
$7.00 2.20K IDLE | $29.76K |
|
||
| 3525 |
Philosoraptor
3525
RAPTOR
|
$0.000030 | 0.07% | -0.53% | 7.75% |
30j
-29.67%
60j
-53.93%
90j
-1.24%
|
Ouv. $0.00003062
Min. $0.0000303
Max. $0.00003062
|
$67.52K 2.22B RAPTOR | $29.56K |
|
||
| 3526 |
Universal Currency
3526
UNIT
|
$0.002077 | - | - | - |
30j
-1.15%
60j
30.75%
90j
30.75%
|
Ouv. $0.00207669
Min. $0.00207669
Max. $0.00207669
|
$0 - | $28.88K |
|
||
| 3527 |
Taxpad
3527
TAX
|
$0.000287 | - | -2.57% | 6.12% |
30j
5.68%
60j
-13.67%
90j
-6.79%
|
Ouv. $0.00029986
Min. $0.00028666
Max. $0.00030331
|
- - | $28.69K |
|
||
| 3528 |
WeWay
3528
WWY
|
$0.000020 | 0.72% | -19.06% | -59.22% |
30j
-90.27%
60j
-92.14%
90j
-90.94%
|
Ouv. $0.00002591
Min. $0.00001991
Max. $0.00003238
|
$208.17K 10.45B WWY | $28.68K |
|
||
| 3529 |
KINE
3529
KINE
|
$0.001417 | - | 4.83% | 16.38% |
30j
-13.19%
60j
-13.26%
90j
-48.9%
|
Ouv. $0.00135116
Min. $0.00135116
Max. $0.00141651
|
- - | $28.63K |
|
||
| 3530 |
Meta Monopoly
3530
MONOPOLY
|
$0.000029 | - | 15.14% | 28.46% |
30j
29.95%
60j
-30.04%
90j
-91.03%
|
Ouv. $0.00002475
Min. $0.00002475
Max. $0.0000285
|
- - | $28.51K |
|
||
| 3531 |
PUCCA
3531
PUCCA
|
$0.000034 | - | 0.37% | -5.93% |
30j
64.5%
60j
-86.35%
90j
-94.91%
|
Ouv. $0.00003367
Min. $0.0000326
Max. $0.00003379
|
- - | $28.49K |
|
||
| 3532 |
MetalCore
3532
MCG
|
$0.000074 | - | -9.85% | -46.58% |
30j
-45.73%
60j
-68.43%
90j
-67.32%
|
Ouv. $0.00008217
Min. $0.00007407
Max. $0.00008525
|
- - | $28.41K |
|
||
| 3533 |
Poor Doge
3533
PDOGE
|
$0.00000025 | 1.15% | 1.53% | 1.85% |
30j
16.67%
60j
17.84%
90j
36.6%
|
Ouv. $0.000000249
Min. $0.000000249
Max. $0.000000252
|
- - | $28.24K |
|
||
| 3534 |
Berry Data
3534
BRY
|
$0.014099 | 1.06% | 2.3% | 4.16% |
30j
1.3%
60j
-5.56%
90j
9.31%
|
Ouv. $0.013769
Min. $0.013769
Max. $0.014098
|
$84.00 5.98K BRY | $28.20K |
|
||
| 3535 |
YOUNES
3535
YOUNES
|
$0.000028 | - | -0.69% | 2.84% |
30j
-6.18%
60j
-14.4%
90j
6.99%
|
Ouv. $0.00002837
Min. $0.00002818
Max. $0.00002837
|
- - | $28.18K |
|
||
| 3536 |
April
3536
APRIL
|
$0.000331 | - | 1.74% | 4.61% |
30j
-10.88%
60j
-7.74%
90j
18.91%
|
Ouv. $0.00032159
Min. $0.00032159
Max. $0.00033065
|
$43.82K - | $27.86K |
|
||
| 3537 |
DeChat
3537
DECHAT
|
$0.005689 | -6.01% | -5.46% | -18.5% |
30j
-68.43%
60j
-85.58%
90j
-76.94%
|
Ouv. $0.00626353
Min. $0.00500743
Max. $0.00651438
|
$12.55K 2.21M DECHAT | $27.85K |
|
||
| 3538 |
Zennies
3538
ZENI
|
$0.000220 | -0.01% | -0.02% | 15.78% |
30j
-4.36%
60j
-
90j
-
|
Ouv. $0.00022004
Min. $0.00021994
Max. $0.00022008
|
$13.00 63.39K ZENI | $27.84K |
|
||
| 3539 |
The Corgi of PolkaBridge
3539
CORGIB
|
$0.0000000010 | 1.04% | 2.67% | 6.03% |
30j
3.73%
60j
1.49%
90j
-11.1%
|
Ouv. -
Min. -
Max. $0.000000001
|
$3.00 3.64B CORGIB | $27.73K |
|
||
| 3540 |
InvestFeed
3540
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
19.26%
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
$0 - | $27.63K |
|
||
| 3541 |
Rope
3541
$ROPE
|
$0.985951 | -0.19% | 2.39% | -9.92% |
30j
-35.16%
60j
335.02%
90j
205.67%
|
Ouv. $4.0263
Min. $4.0263
Max. $4.1457
|
$125.00 - | $27.61K |
|
||
| 3542 |
MOTH
3542
MOTH
|
$0.000027 | - | -0.86% | 5.86% |
30j
-0.76%
60j
-4.43%
90j
-56.04%
|
Ouv. $0.00002771
Min. $0.00002738
Max. $0.00002771
|
- - | $27.48K |
|
||
| 3543 |
SimsAI
3543
SIMSAI
|
$0.000027 | - | 11.01% | 27.47% |
30j
-25.98%
60j
-71.15%
90j
-89.9%
|
Ouv. $0.00002466
Min. $0.00002461
Max. $0.00002732
|
- - | $27.32K |
|
||
| 3544 |
BillionHappiness
3544
BLLHP
|
$0.544138 | -0.03% | 1.01% | 4.21% |
30j
-2.8%
60j
-16.44%
90j
-17.84%
|
Ouv. $0.535774
Min. $0.535774
Max. $0.545713
|
$0 0 BLLHP | $27.21K |
|
||
| 3545 |
Bitteam token
3545
BTT
|
$0.000059 | - | 0.02% | 5.35% |
30j
-3.3%
60j
43.86%
90j
118.65%
|
Ouv. $0.00005899
Min. $0.00005898
Max. $0.00005902
|
- - | $27.20K |
|
||
| 3546 |
EveryCoin
3546
EVY
|
$0.00000289 | 0.01% | 0.33% | -3.63% |
30j
0.89%
60j
9.4%
90j
-21.78%
|
Ouv. $0.000002875
Min. $0.000002875
Max. $0.000002885
|
$23.00 8.13M EVY | $27.06K |
|
||
| 3547 |
pSTAKE Staked ATOM
3547
STKATOM
|
$6.73 | - | 1.11% | 10.33% |
30j
16.16%
60j
76.1%
90j
14.19%
|
Ouv. $6.658
Min. $6.589
Max. $6.732
|
- - | $26.86K |
|
||
| 3548 |
ONE PUNCH CAT
3548
PUNCH
|
$0.000030 | - | 1.17% | 4.16% |
30j
-27.23%
60j
-76.9%
90j
-67.6%
|
Ouv. $0.00003012
Min. $0.00003006
Max. $0.00003049
|
- - | $26.83K |
|
||
| 3549 |
Insured Finance
3549
INFI
|
$0.000946 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3550 |
Tidal Finance
3550
TIDAL
|
$0.000031 | 0.02% | -3.3% | 5.21% |
30j
24.3%
60j
69.96%
90j
70.36%
|
Ouv. $0.00003084
Min. $0.00002883
Max. $0.0000327
|
$116.66K 3.78B TIDAL | $26.72K |
|
32.446 Devises surveillées - Page
71 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.