Cap Marché $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Fear NFTs
3501
FEAR
|
$0.004035 | -3.16% | -27.07% | -21.96% |
30j
-51.03%
60j
-44.48%
90j
-77.72%
|
Ouv. $0.00569742
Min. $0.0040351
Max. $0.00577019
|
$28.55K 7.07M FEAR | $71.48K |
|
||
| 3502 |
suterusu
3502
SUTER
|
$0.000018 | - | 6.41% | -53.07% |
30j
-62.18%
60j
-59.01%
90j
-56.34%
|
Ouv. $0.00001733
Min. $0.00001733
Max. $0.00001845
|
- - | $71.13K |
|
||
| 3503 |
VCHAT Token
3503
VCT
|
$0.005355 | -0.22% | -8.88% | -50.59% |
30j
-97.14%
60j
-99.22%
90j
-99.49%
|
Ouv. $0.00587627
Min. $0.00316491
Max. $0.00590058
|
$6.70K 1.25M VCT | $70.91K |
|
||
| 3504 |
Satoshi Island
3504
STC
|
$0.005206 | 0.63% | 0.63% | 0.43% |
30j
-43.32%
60j
-49.29%
90j
-48.7%
|
Ouv. $0.00517326
Min. $0.00517326
Max. $0.00520604
|
$19.00 3.79K STC | $70.69K |
|
||
| 3505 |
Monsterra
3505
MSTR
|
$0.000714 | - | -2.75% | -0.9% |
30j
16.61%
60j
16.61%
90j
16.61%
|
Ouv. $0.0007347
Min. $0.00071408
Max. $0.0007347
|
- - | $70.48K |
|
||
| 3506 |
Ninneko
3506
NINO
|
$0.001085 | 0.6% | 0.64% | 4.31% |
30j
-13.1%
60j
135.13%
90j
125.53%
|
Ouv. $0.00108244
Min. $0.00107805
Max. $0.00108498
|
$68.00 62.73K NINO | $70.42K |
|
||
| 3507 |
Moonchain
3507
MCH
|
$0.000282 | 5.64% | -5% | -2.41% |
30j
-84.79%
60j
-98.69%
90j
-99.82%
|
Ouv. $0.00031133
Min. $0.00026709
Max. $0.00033387
|
$719.60K 2.55B MCH | $70.39K |
|
||
| 3508 |
Atsuko Sato
3508
SATO
|
$0.000072 | - | 0.5% | 13.99% |
30j
-36.08%
60j
-46.18%
90j
-65.17%
|
Ouv. $0.00006915
Min. $0.00006915
Max. $0.00007234
|
- - | $70.02K |
|
||
| 3509 |
ACENT
3509
ACENT
|
$0.000050 | 0.61% | 8.48% | 4.53% |
30j
3.5%
60j
-47.61%
90j
-52.47%
|
Ouv. $0.0000448
Min. $0.00004339
Max. $0.0000499
|
$2.63K 52.78M ACENT | $69.86K |
|
||
| 3510 |
Centaur
3510
CNTR
|
$0.000014 | - | - | -3.99% |
30j
-28.99%
60j
-33.55%
90j
-38.34%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
- - | $69.77K |
|
||
| 3511 |
MAGA VP
3511
MVP
|
$0.001677 | - | - | -2.03% |
30j
-14.47%
60j
-27.29%
90j
-31.66%
|
Ouv. $0.00167686
Min. $0.00167686
Max. $0.00167686
|
- - | $69.62K |
|
||
| 3512 |
Internxt
3512
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-47.19%
90j
-47.19%
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3513 |
UnoRe
3513
UNORE
|
$0.000619 | -0.48% | -18.23% | -35.8% |
30j
-61.53%
60j
-71.01%
90j
-77.22%
|
Ouv. $0.00074726
Min. $0.00061661
Max. $0.00094576
|
$47.00K 75.98M UNORE | $69.01K |
|
||
| 3514 |
Hyve
3514
HYVE
|
$0.000926 | -5.77% | -49.84% | -49.8% |
30j
-62.04%
60j
-63.13%
90j
-79.65%
|
Ouv. $0.00186599
Min. $0.00092589
Max. $0.00186599
|
$6.27K 6.77M HYVE | $68.91K |
|
||
| 3515 |
Spartan Protocol
3515
SPARTA
|
$0.000916 | -0.52% | -6.46% | 12.52% |
30j
109.01%
60j
71.52%
90j
24.89%
|
Ouv. $0.00096234
Min. $0.00091345
Max. $0.00098447
|
- - | $68.47K |
|
||
| 3516 |
Alanyaspor Fan Token
3516
ALA
|
$0.036030 | 0.95% | 0.75% | 10.22% |
30j
3.95%
60j
-22.1%
90j
-16.02%
|
Ouv. $0.035758
Min. $0.035514
Max. $0.036055
|
$35.76K 992.52K ALA | $68.45K |
|
||
| 3517 |
MixMarvel
3517
MIX
|
$0.00000702 | - | -0.01% | -0.35% |
30j
-53.3%
60j
-97.27%
90j
-97.34%
|
Ouv. $0.00000702
Min. $0.000007019
Max. $0.000007032
|
$110.10K 15.67B MIX | $68.20K |
|
||
| 3518 |
Cat Gold Miner
3518
CATGOLD
|
$0.000028 | -0.02% | 2.57% | -1.46% |
30j
-19.73%
60j
-51.73%
90j
-64.48%
|
Ouv. $0.00002751
Min. $0.0000275
Max. $0.00002823
|
$11.99K 424.71M CATGOLD | $67.75K |
|
||
| 3519 |
Puffy
3519
PUFFY
|
$0.00000152 | - | - | -0.9% |
30j
-28.15%
60j
-33.53%
90j
-36.92%
|
Ouv. $0.00000152
Min. $0.00000152
Max. $0.00000152
|
- - | $67.60K |
|
||
| 3520 |
EDDASwap
3520
EDDA
|
$13.49 | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
$7.00 - | $67.45K |
|
||
| 3521 |
YachtsCoin
3521
YTC
|
$0.000067 | - | 0.01% | 1.39% |
30j
-24.84%
60j
-34.64%
90j
-77.06%
|
Ouv. $0.00006722
Min. $0.00006686
Max. $0.00006724
|
- - | $67.23K |
|
||
| 3522 |
The Moon Metaverse
3522
2MOON
|
$0.00000106 | -0.21% | 0.47% | 0.11% |
30j
-13.3%
60j
-43.81%
90j
-50.98%
|
Ouv. $0.000001049
Min. $0.000001049
Max. $0.000001063
|
$22.14K 20.93B 2MOON | $67.20K |
|
||
| 3523 |
Slop
3523
SLOP
|
$0.000067 | - | -2.63% | 8.26% |
30j
-43.88%
60j
-52.35%
90j
26.46%
|
Ouv. $0.00006894
Min. $0.00006711
Max. $0.00006894
|
- - | $67.13K |
|
||
| 3524 |
URANUS
3524
ANUS
|
$0.00000819 | - | -0.13% | 14.23% |
30j
-24.86%
60j
-30.27%
90j
-55.99%
|
Ouv. $0.0000082029
Min. $0.000008131
Max. $0.0000082029
|
- - | $66.80K |
|
||
| 3525 |
ZoRobotics
3525
ZORO
|
$0.005369 | -0.24% | -0.42% | -16.36% |
30j
-39.3%
60j
-74.76%
90j
-68.75%
|
Ouv. $0.00523771
Min. $0.00523771
Max. $0.00540863
|
$29.53K 5.50M ZORO | $66.61K |
|
||
| 3526 |
Spellfire
3526
SPELLFIRE
|
$0.000104 | -0.03% | 6.07% | 17.88% |
30j
-14.19%
60j
-18.29%
90j
-22.93%
|
Ouv. $0.00009913
Min. $0.000098
Max. $0.00013598
|
$72.78K 699.65M SPELLFIRE | $66.57K |
|
||
| 3527 |
Machine Xchange Coin
3527
MXC
|
$0.000021 | 0.21% | -23.65% | -10.96% |
30j
-93.35%
60j
-95.66%
90j
-97.95%
|
Ouv. $0.00002431
Min. $0.000021
Max. $0.00002903
|
$445.89K 20.96B MXC | $65.80K |
|
||
| 3528 |
CatSolHat
3528
SOLCAT
|
$0.000991 | 0.55% | 0.33% | 12.95% |
30j
-31.92%
60j
-45.82%
90j
-41.24%
|
Ouv. $0.00098802
Min. $0.00098458
Max. $0.0010067
|
$192.00 194.31K SOLCAT | $65.58K |
|
||
| 3529 |
Titcoin
3529
TITC
|
$0.000980 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $65.51K |
|
||
| 3530 |
AvaXlauncher
3530
AVXL
|
$0.000098 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $65.32K |
|
||
| 3531 |
SARAH
3531
SARAH
|
$0.000109 | -0.27% | -1.9% | 8.59% |
30j
-33%
60j
-54.11%
90j
-65.25%
|
Ouv. $0.0001116
Min. $0.00010747
Max. $0.00011269
|
$55.63K 510.83M SARAH | $65.08K |
|
||
| 3532 |
DOGWIFHOOD
3532
WIF
|
$0.000065 | -0.42% | -0.42% | 0.82% |
30j
-33.47%
60j
-48.82%
90j
-59.66%
|
Ouv. $0.00006537
Min. $0.0000651
Max. $0.00006537
|
- - | $65.03K |
|
||
| 3533 |
Cros
3533
CROS
|
$0.000083 | 0.07% | -6.98% | -25.38% |
30j
-53.97%
60j
-63.79%
90j
-75.68%
|
Ouv. $0.0000896
Min. $0.00008328
Max. $0.00010636
|
$80.85K 970.05M CROS | $65.01K |
|
||
| 3534 |
RabBitcoin
3534
RBTC
|
$0.0000000080 | - | -32.62% | -21.41% |
30j
-21.24%
60j
-88.85%
90j
-97%
|
Ouv. $0.0000000109
Min. $0.000000008
Max. $0.000000012
|
- - | $64.85K |
|
||
| 3535 |
Binance Mascot
3535
PHIL
|
$0.000065 | - | -1.78% | 12.85% |
30j
-53.75%
60j
-38.49%
90j
-34.2%
|
Ouv. $0.00006598
Min. $0.00006451
Max. $0.00006598
|
- - | $64.81K |
|
||
| 3536 |
Alliance Fan Token
3536
ALLFTK
|
$0.021040 | - | - | - |
30j
-26.63%
60j
-37.21%
90j
-66.69%
|
Ouv. $0.021039
Min. $0.021039
Max. $0.021039
|
- - | $64.72K |
|
||
| 3537 |
SHILL Token
3537
SHILL
|
$0.000181 | 4.83% | 3.12% | 15.89% |
30j
-32.61%
60j
-30.23%
90j
-15.99%
|
Ouv. $0.00017093
Min. $0.00016809
Max. $0.00018079
|
$12.22K 67.60M SHILL | $64.56K |
|
||
| 3538 |
InsurAce
3538
INSURACE
|
$0.001428 | - | - | 5.07% |
30j
-35.96%
60j
-52.25%
90j
-58.96%
|
Ouv. $0.00142784
Min. $0.00142784
Max. $0.00142784
|
- - | $64.10K |
|
||
| 3539 |
LEGION
3539
LEGION
|
$0.000231 | 11% | 0.41% | 48.1% |
30j
10.58%
60j
-28.4%
90j
-31%
|
Ouv. $0.00021692
Min. $0.00020822
Max. $0.00023114
|
$12.96K 56.07M LEGION | $62.97K |
|
||
| 3540 |
BitBoost
3540
BBT
|
$0.004851 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00485088
Min. $0.00485088
Max. $0.00485088
|
$0 - | $62.86K |
|
||
| 3541 |
Jade Currency
3541
JADE
|
$0.001172 | - | 0.01% | 3.01% |
30j
-14.87%
60j
21.37%
90j
102.08%
|
Ouv. $0.00110453
Min. $0.00110453
Max. $0.00117166
|
$3.00 - | $62.86K |
|
||
| 3542 |
Bloom
3542
BLT
|
$0.001101 | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$7.00 - | $62.34K |
|
||
| 3543 |
Integritee Network
3543
TEER
|
$0.015587 | - | 753.5% | 6.28% |
30j
-57.95%
60j
-84.64%
90j
-89.93%
|
Ouv. $0.00195149
Min. $0.0017804
Max. $0.020342
|
$432.00 27.77K TEER | $62.01K |
|
||
| 3544 |
İstanbul Başakşehir Fan Token
3544
IBFK
|
$0.044159 | -0.25% | 0.52% | 0.74% |
30j
-11.44%
60j
-27.68%
90j
-25.82%
|
Ouv. $0.043927
Min. $0.04392
Max. $0.044271
|
$11.49K 260.29K IBFK | $61.71K |
|
||
| 3545 |
Peanut
3545
PEANUT
|
$0.00000015 | - | 2.25% | 12.28% |
30j
-27.49%
60j
-22.92%
90j
-30.63%
|
Ouv. $0.000000147
Min. $0.000000147
Max. $0.00000015
|
- - | $61.64K |
|
||
| 3546 |
KILT Protocol
3546
KILT
|
$0.000320 | -0.01% | -33.71% | -37.66% |
30j
-95.31%
60j
-96.76%
90j
-97.37%
|
Ouv. $0.00048325
Min. $0.00028108
Max. $0.00048339
|
$3.11K 9.70M KILT | $61.42K |
|
||
| 3547 |
HanChain
3547
HAN
|
$0.000730 | -0.13% | 0.88% | 11.5% |
30j
-22.87%
60j
-31.14%
90j
-43.94%
|
Ouv. $0.00072819
Min. $0.0007221
Max. $0.00073249
|
$801.05K 1.10B HAN | $61.15K |
|
||
| 3548 |
WaultSwap
3548
WEX
|
$0.00000874 | - | -0.56% | 8.48% |
30j
-20.94%
60j
-16.57%
90j
-13.85%
|
Ouv. $0.000008793
Min. $0.000008743
Max. $0.0000088
|
$14.00 - | $61.13K |
|
||
| 3549 |
Chain Guardians
3549
CGG
|
$0.000993 | - | -12.75% | -50.79% |
30j
-34.01%
60j
-80.64%
90j
-73.61%
|
Ouv. $0.00113786
Min. $0.00098792
Max. $0.00113786
|
$2.00 - | $61.03K |
|
||
| 3550 |
Wet Ass Pussy
3550
WAP
|
$0.000060 | - | -0.48% | 7.27% |
30j
-35.2%
60j
-45.44%
90j
-40.62%
|
Ouv. $0.00006075
Min. $0.00005939
Max. $0.00006075
|
- - | $60.47K |
|
33.728 Devises surveillées - Page
71 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.