Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Satoshi Island
3501
STC
|
$0.004929 | - | 0.55% | -0.13% |
30j
-4.73%
60j
-41.51%
90j
-48.06%
|
Ouv. $0.00490243
Min. $0.00490243
Max. $0.00492939
|
- - | $66.93K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000833 | - | 0.76% | -9.42% |
30j
-8.07%
60j
-10%
90j
-14.77%
|
Ouv. $0.00082684
Min. $0.00082668
Max. $0.00083298
|
- - | $66.59K |
|
||
| 3503 |
İstanbul Başakşehir Fan Token
3503
IBFK
|
$0.047612 | -0.18% | 0.34% | 1.55% |
30j
9.56%
60j
-2.3%
90j
-19.81%
|
Ouv. $0.047355
Min. $0.047343
Max. $0.0477
|
$12.01K 252.23K IBFK | $66.53K |
|
||
| 3504 |
NFTrade
3504
NFTD
|
$0.002030 | -0.73% | -0.01% | -4.44% |
30j
-4.52%
60j
-7.61%
90j
-8.77%
|
Ouv. $0.0020301
Min. $0.00202947
Max. $0.0020461
|
$11.96K 5.89M NFTD | $66.46K |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000814 | - | -0.11% | 7.48% |
30j
6.27%
60j
-12.41%
90j
-20.9%
|
Ouv. $0.0000081519
Min. $0.000008031
Max. $0.000008248
|
- - | $66.40K |
|
||
| 3506 |
Limitus
3506
LMT
|
$0.000080 | - | -3.62% | 9.51% |
30j
-13.14%
60j
-22.39%
90j
-87.25%
|
Ouv. $0.0000829
Min. $0.00007893
Max. $0.00008293
|
$72.42K 906.12M LMT | $66.35K |
|
||
| 3507 |
GameCredits
3507
GAME
|
$0.000341 | 0.79% | -1.02% | -31.9% |
30j
-40.37%
60j
-30.88%
90j
-19.93%
|
Ouv. $0.00034454
Min. $0.0003383
Max. $0.00034454
|
$2.00 7.42K GAME | $66.10K |
|
||
| 3508 |
suterusu
3508
SUTER
|
$0.000017 | - | - | 0.14% |
30j
-6.07%
60j
-59.38%
90j
-69.64%
|
Ouv. $0.00001712
Min. $0.00001712
Max. $0.00001712
|
$6.00 - | $66.01K |
|
||
| 3509 |
DigitalNote
3509
XDN
|
$0.000014 | - | 1.4% | 3.34% |
30j
15.47%
60j
63.18%
90j
25.71%
|
Ouv. $0.00001336
Min. $0.00001336
Max. $0.00001355
|
$0 - | $65.97K |
|
||
| 3510 |
Puffy
3510
PUFFY
|
$0.00000148 | - | - | 10.05% |
30j
2.02%
60j
-10.62%
90j
-31%
|
Ouv. $0.000001482
Min. $0.000001482
Max. $0.000001482
|
- - | $65.88K |
|
||
| 3511 |
PHASMA / DOGMI
3511
PHASMA
|
$0.00000267 | -1.35% | 0.89% | 6.21% |
30j
-22.57%
60j
-60.27%
90j
-39.38%
|
Ouv. $0.000002579
Min. $0.000002579
Max. $0.000002767
|
$13.00 5.12M PHASMA | $65.81K |
|
||
| 3512 |
Smart Layer Network
3512
SLN
|
$0.001497 | 0.06% | 3.8% | -21.93% |
30j
-81.99%
60j
-87.96%
90j
-93.35%
|
Ouv. $0.00152345
Min. $0.00141786
Max. $0.00181667
|
$2.04K 1.36M SLN | $65.48K |
|
||
| 3513 |
sunpepe
3513
SUNPEPE
|
$0.000065 | - | 0.33% | 3.7% |
30j
25.82%
60j
-9.41%
90j
-23.39%
|
Ouv. $0.00006521
Min. $0.00006501
Max. $0.00006542
|
- - | $65.43K |
|
||
| 3514 |
AgeOfGods
3514
AOG
|
$0.000627 | 1.33% | -7.77% | -5.99% |
30j
-38.52%
60j
-30.85%
90j
-26.92%
|
Ouv. $0.00067966
Min. $0.000607
Max. $0.00068123
|
$14.90K 23.77M AOG | $64.86K |
|
||
| 3515 |
bAlpha
3515
BALPHA
|
$3.56 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$11.00 - | $64.11K |
|
||
| 3516 |
UniLayer
3516
LAYER
|
$0.001595 | - | 6.87% | 17.04% |
30j
22.85%
60j
-61.14%
90j
-83.4%
|
Ouv. $0.0014921
Min. $0.0014921
Max. $0.00159463
|
$860.69K - | $63.79K |
|
||
| 3517 |
WaultSwap
3517
WEX
|
$0.00000857 | - | 0.74% | 0.05% |
30j
-1.29%
60j
-11.56%
90j
-25.5%
|
Ouv. $0.000008508
Min. $0.000008508
Max. $0.000008571
|
$23.00 - | $63.60K |
|
||
| 3518 |
Doge Base
3518
DOGEBASE
|
$0.000064 | - | 0.62% | -16.11% |
30j
-2.15%
60j
-4.21%
90j
-52.59%
|
Ouv. $0.00006351
Min. $0.00006351
Max. $0.00006437
|
- - | $63.59K |
|
||
| 3519 |
Ducky
3519
DUCKY
|
$0.00000015 | - | - | -4.39% |
30j
3.42%
60j
-11.01%
90j
-18.9%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000152
|
- - | $63.37K |
|
||
| 3520 |
Andy on SOL
3520
ANDY
|
$0.000067 | - | 5.7% | -10.19% |
30j
-22.72%
60j
-39.77%
90j
-57.85%
|
Ouv. $0.00006332
Min. $0.00006332
Max. $0.00006693
|
- - | $63.34K |
|
||
| 3521 |
Aster Dog
3521
ADOG
|
$0.000068 | 0.4% | -6.51% | -14.82% |
30j
-64.42%
60j
-85.52%
90j
-88.82%
|
Ouv. $0.00007136
Min. $0.00006372
Max. $0.00007236
|
$2.57K 38.02M ADOG | $63.25K |
|
||
| 3522 |
Bitcoin Red
3522
BTCRED
|
$0.002993 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $62.86K |
|
||
| 3523 |
Everdome
3523
DOME
|
$0.00000330 | -0.75% | -8.39% | -48.66% |
30j
-30.9%
60j
-77.29%
90j
-92.06%
|
Ouv. $0.000003623
Min. $0.000002829
Max. $0.000003824
|
$153.76K 46.54B DOME | $62.78K |
|
||
| 3524 |
Portion
3524
PRT
|
$0.000131 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$1.00 - | $62.55K |
|
||
| 3525 |
MerlinStarter
3525
MSTAR
|
$0.000102 | 1% | 1.13% | -4.64% |
30j
14.65%
60j
-56.79%
90j
-53.08%
|
Ouv. $0.0001005
Min. $0.0001005
Max. $0.00010251
|
$14.55K 142.87M MSTAR | $61.44K |
|
||
| 3526 |
Defina Finance
3526
FINA
|
$0.000628 | - | -3.86% | -2.55% |
30j
-6.19%
60j
-18.98%
90j
-24.51%
|
Ouv. $0.0006509
Min. $0.00062821
Max. $0.00065356
|
$25.00 - | $61.38K |
|
||
| 3527 |
Penguin Finance
3527
PEFI
|
$0.003176 | -0.23% | -0.07% | 1.71% |
30j
-3.71%
60j
-22.87%
90j
-39.47%
|
Ouv. $0.00315069
Min. $0.00312125
Max. $0.00318334
|
$76.00 24.00K PEFI | $61.25K |
|
||
| 3528 |
OIN Finance
3528
OIN
|
$0.001854 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $61.10K |
|
||
| 3529 |
Kcash
3529
KCASH
|
$0.000137 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$29.00 - | $60.95K |
|
||
| 3530 |
Aiagent.app
3530
AAA
|
$0.000061 | -1.77% | 2.17% | 10.04% |
30j
0.09%
60j
-28.65%
90j
-42.94%
|
Ouv. $0.00005952
Min. $0.00005952
Max. $0.00006222
|
$189.00 3.11M AAA | $60.82K |
|
||
| 3531 |
Hiblocks
3531
HIBS
|
$0.00000603 | 0.38% | 0.59% | 8.65% |
30j
30.35%
60j
52.64%
90j
32.18%
|
Ouv. $0.000005991
Min. $0.000005989
Max. $0.000006027
|
$19.68K 3.27B HIBS | $60.79K |
|
||
| 3532 |
XRPayNet
3532
XRPAYNET
|
$0.000011 | - | 1.39% | -7.76% |
30j
-28.87%
60j
-59.13%
90j
-53.42%
|
Ouv. $0.00001044
Min. $0.00001039
Max. $0.00001093
|
$266.00 24.73M XRPAYNET | $60.45K |
|
||
| 3533 |
TAIKAI
3533
TKAI
|
$0.000799 | - | - | -0.01% |
30j
32.06%
60j
-29.14%
90j
-54.67%
|
Ouv. $0.0007992
Min. $0.0007992
Max. $0.0007992
|
- - | $60.18K |
|
||
| 3534 |
VIX777
3534
VIX
|
$0.000067 | - | - | 16.67% |
30j
11%
60j
-43.31%
90j
-62.3%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | $59.99K |
|
||
| 3535 |
UBIX.Network
3535
UBX
|
$0.00000131 | -5.45% | 4.86% | 18.49% |
30j
7.55%
60j
-43.16%
90j
-58.11%
|
Ouv. $0.000001265
Min. $0.000001216
Max. $0.000001387
|
$205.88K 157.04B UBX | $59.75K |
|
||
| 3536 |
Olyseum
3536
OLY
|
$0.000044 | - | - | -0.02% |
30j
-35.47%
60j
-80.74%
90j
-58.86%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004198
|
$42.00 - | $59.67K |
|
||
| 3537 |
Ronaldinho Coin
3537
STAR10
|
$0.000237 | - | 0.55% | 9.76% |
30j
9.78%
60j
7.88%
90j
1.47%
|
Ouv. $0.00023482
Min. $0.00023352
Max. $0.00023766
|
- - | $59.67K |
|
||
| 3538 |
Music Protocol
3538
RECORD
|
$0.000098 | - | -0.02% | -12.78% |
30j
4.39%
60j
-63.2%
90j
-88.35%
|
Ouv. $0.00009395
Min. $0.00009395
Max. $0.00010172
|
- - | $59.63K |
|
||
| 3539 |
Integritee Network
3539
TEER
|
$0.014936 | - | -13.36% | 9.79% |
30j
-28.6%
60j
-23.6%
90j
-82.61%
|
Ouv. $0.017267
Min. $0.011339
Max. $0.017267
|
$451.00 30.20K TEER | $59.42K |
|
||
| 3540 |
Geojam Token
3540
JAM
|
$0.00000773 | - | -23.58% | 3.86% |
30j
28.86%
60j
-71.38%
90j
-83.61%
|
Ouv. $0.00001011
Min. $0.000007598
Max. $0.00001011
|
- - | $59.31K |
|
||
| 3541 |
Peanut
3541
PEANUT
|
$0.00000014 | - | -3% | -10.6% |
30j
-8.49%
60j
-14.92%
90j
-32.78%
|
Ouv. $0.000000149
Min. $0.000000144
Max. $0.000000149
|
- - | $59.29K |
|
||
| 3542 |
JustLiquidity
3542
JULIQ
|
$0.000100 | - | -0.02% | 11.06% |
30j
10.99%
60j
-54.57%
90j
-47.47%
|
Ouv. $0.00009988
Min. $0.00009987
Max. $0.00009994
|
$12.44K 124.57M JULIQ | $59.16K |
|
||
| 3543 |
ZoRobotics
3543
ZORO
|
$0.004759 | -1.15% | 0.4% | -10.53% |
30j
-8.56%
60j
-52.18%
90j
-73.01%
|
Ouv. $0.00469803
Min. $0.00469803
Max. $0.00482583
|
$11.97K 2.51M ZORO | $59.05K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000018 | - | -4.73% | 1.81% |
30j
-3.15%
60j
-16.8%
90j
-29.45%
|
Ouv. $0.00000019
Min. $0.000000181
Max. $0.00000019
|
- - | $58.54K |
|
||
| 3545 |
Bachi on Base
3545
BACHI
|
$0.000100 | -1.41% | -2.47% | -1.58% |
30j
-4.45%
60j
-22.56%
90j
-58.62%
|
Ouv. $0.00009967
Min. $0.0000969
Max. $0.00010212
|
$52.87K 530.81M BACHI | $58.41K |
|
||
| 3546 |
Outer Ring MMO (GQ)
3546
GQ
|
$0.00000978 | 1.56% | -14.97% | -18.7% |
30j
-73.53%
60j
-85.45%
90j
-83.93%
|
Ouv. $0.0000115
Min. $0.000009411
Max. $0.00001158
|
$18.83K 1.93B GQ | $58.02K |
|
||
| 3547 |
Hyperpigmentation
3547
HYPER
|
$0.000058 | -0.91% | -10.17% | -31.67% |
30j
142.75%
60j
-98.18%
90j
-99.22%
|
Ouv. $0.00006122
Min. $0.00005661
Max. $0.00006744
|
$2.94K 50.71M HYPER | $57.75K |
|
||
| 3548 |
The Moon Metaverse
3548
2MOON
|
$0.00000091 | - | 0.86% | 5.5% |
30j
2.83%
60j
-21.07%
90j
-43.34%
|
Ouv. $0.000000904
Min. $0.000000895
Max. $0.000000909
|
$33.55K 36.91B 2MOON | $57.69K |
|
||
| 3549 |
Sakai Vault
3549
SAKAI
|
$0.027642 | -0.6% | 0.02% | -3.47% |
30j
-0.91%
60j
-8.85%
90j
-14.94%
|
Ouv. $0.028123
Min. $0.027634
Max. $0.028133
|
$12.14K 439.29K SAKAI | $57.52K |
|
||
| 3550 |
Vixco
3550
VIX
|
$0.000065 | - | - | -0.08% |
30j
-0.13%
60j
1.12%
90j
1.11%
|
Ouv. $0.00006472
Min. $0.00006472
Max. $0.00006472
|
- - | $57.45K |
|
34.000 Devises surveillées - Page
71 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.