Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Flappymoonbird
3501
FMB
|
$0.019829 | -0.17% | -3.33% | -1.27% |
30j
9.67%
60j
6.5%
90j
-8.71%
|
Ouv. $0.020537
Min. $0.019776
Max. $0.020638
|
$2.45M 123.43M FMB | - |
|
||
| 3502 |
SolvBTC
3502
SolvBTC
|
$61,790.25 | 0.06% | -0.41% | 0.42% |
30j
0.42%
60j
0.42%
90j
0.42%
|
Ouv. $61,912.21
Min. $61,665.10
Max. $62,185.27
|
$2.43M 39.00 SolvBTC | - |
|
||
| 3503 |
hehe
3503
HEHE
|
$0.019481 | -2.01% | -19.48% | -3.23% |
30j
428.3%
60j
111.86%
90j
-10.02%
|
Ouv. $0.023808
Min. $0.018464
Max. $0.026539
|
$2.40M 123.14M HEHE | - |
|
||
| 3504 |
MSQUARE GLOBAL
3504
MSQ
|
$7.13 | -0.05% | 0.04% | -9.92% |
30j
-15.12%
60j
14.16%
90j
14.74%
|
Ouv. $7.314
Min. $7.126
Max. $7.314
|
$2.37M 332.83K MSQ | - |
|
||
| 3505 |
PulseX
3505
PLSX
|
$0.000036 | 0.45% | 1.05% | 23.97% |
30j
126.84%
60j
50.12%
90j
82.99%
|
Ouv. $0.00003493
Min. $0.00003472
Max. $0.00003572
|
$2.33M 65.44B PLSX | - |
|
||
| 3506 |
XENO Governance
3506
GXE
|
$0.012449 | 1.54% | 1.74% | 3.85% |
30j
-19.17%
60j
-14.48%
90j
36.46%
|
Ouv. $0.012234
Min. $0.012099
Max. $0.012448
|
$2.33M 187.00M GXE | - |
|
||
| 3507 |
wstUSDT
3507
WSTUSDT
|
$1.0566 | 0.08% | 0.56% | 0.52% |
30j
0.6%
60j
1.44%
90j
1.68%
|
Ouv. $1.0515
Min. $1.0492
Max. $1.0585
|
$2.30M 2.18M WSTUSDT | - |
|
||
| 3508 |
PDX Coin
3508
PDX
|
$186.82 | -0.02% | 0.08% | 0.09% |
30j
-2.1%
60j
-2.02%
90j
-1.7%
|
Ouv. $186.08
Min. $185.96
Max. $187.04
|
$2.26M 12.11K PDX | - |
|
||
| 3509 |
Gold Toad Token
3509
TOTO
|
$0.000033 | -0.38% | -5.61% | -2.04% |
30j
8.96%
60j
4.63%
90j
4.63%
|
Ouv. $0.00003549
Min. $0.00003341
Max. $0.00003553
|
$2.26M 67.63B TOTO | - |
|
||
| 3510 |
donotfomoew
3510
MOEW
|
$0.000417 | 3.91% | 7.99% | -10.89% |
30j
4.75%
60j
-24.75%
90j
-41.21%
|
Ouv. $0.0004053
Min. $0.00038679
Max. $0.00041711
|
$2.25M 5.39B MOEW | - |
|
||
| 3511 |
MISHA
3511
MISHA
|
$0.00000415 | -2.1% | -22.08% | -53.29% |
30j
-13%
60j
-13%
90j
-13%
|
Ouv. $0.000005775
Min. $0.0000040759
Max. $0.000005994
|
$2.18M 525.92B MISHA | - |
|
||
| 3512 |
Ethervista
3512
VISTA
|
$5.26 | - | -8.39% | -27.41% |
30j
-77.17%
60j
-81.75%
90j
-81.75%
|
Ouv. $5.503
Min. $5.120
Max. $5.742
|
$2.15M 408.31K VISTA | - |
|
||
| 3513 |
Spacemesh
3513
SMH
|
$0.435626 | 1.25% | -4.62% | -24.91% |
30j
-12.08%
60j
-53.34%
90j
-63.91%
|
Ouv. $0.469738
Min. $0.416271
Max. $0.471996
|
$2.14M 4.91M SMH | - |
|
||
| 3514 |
NADA Protocol Token
3514
NADA
|
$0.001258 | 0.06% | 0.21% | -2.79% |
30j
14.08%
60j
-6.03%
90j
-73.92%
|
Ouv. $0.0012067
Min. $0.0012067
Max. $0.00131821
|
$2.14M 1.70B NADA | - |
|
||
| 3515 |
SelfieDogCoin
3515
SELFIE
|
$0.020930 | 6.38% | -5.63% | 12.25% |
30j
76.31%
60j
-9.59%
90j
2095.72%
|
Ouv. $0.022226
Min. $0.018908
Max. $0.023482
|
$2.11M 100.66M SELFIE | - |
|
||
| 3516 |
GenomeFi
3516
GENO
|
$0.039967 | -0.03% | -3.89% | 72.83% |
30j
-3.36%
60j
-2.61%
90j
-44.85%
|
Ouv. $0.044047
Min. $0.039756
Max. $0.044047
|
$2.06M 51.66M GENO | - |
|
||
| 3517 |
Mr Miggles
3517
MIGGLES
|
$0.029347 | -0.11% | -2.55% | 20.38% |
30j
78.32%
60j
39.76%
90j
-36.96%
|
Ouv. $0.029275
Min. $0.028897
Max. $0.030207
|
$2.06M 70.26M MIGGLES | - |
|
||
| 3518 |
Flying Avocado Cat
3518
FAC
|
$0.982656 | 3.24% | 5.77% | 2.95% |
30j
193.34%
60j
283.57%
90j
182.37%
|
Ouv. $1.0433
Min. $0.878466
Max. $1.0433
|
$2.01M 2.04M FAC | - |
|
||
| 3519 |
FU coin
3519
FU
|
$0.000189 | 4.81% | 56.89% | 10242.47% |
30j
21100.2%
60j
21100.2%
90j
21100.2%
|
Ouv. $0.00012776
Min. $0.0001185
Max. $0.00024327
|
$1.99M 10.54B FU | - |
|
||
| 3520 |
Kamino Finance
3520
KMNO
|
$0.088442 | -1.33% | 2.9% | 14.42% |
30j
102.42%
60j
167.09%
90j
162.97%
|
Ouv. $0.085781
Min. $0.0855
Max. $0.091003
|
$1.96M 22.21M KMNO | - |
|
||
| 3521 |
Pochita
3521
POCHITA
|
$0.001037 | -13.75% | 12.23% | -61.46% |
30j
-61.46%
60j
-61.46%
90j
-61.46%
|
Ouv. $0.00099724
Min. $0.00091711
Max. $0.0015905
|
$1.96M 1.89B POCHITA | - |
|
||
| 3522 |
Baby Moo Deng
3522
BABYDENG
|
$0.002536 | -3.66% | 12.11% | 19.39% |
30j
19.39%
60j
19.39%
90j
19.39%
|
Ouv. $0.0024195
Min. $0.00174049
Max. $0.00322008
|
$1.95M 767.99M BABYDENG | - |
|
||
| 3523 |
StarryNift
3523
SNIFT
|
$0.024748 | 0.3% | -1.77% | -31.41% |
30j
-60.63%
60j
-60.63%
90j
-60.63%
|
Ouv. $0.025309
Min. $0.024689
Max. $0.025309
|
$1.92M 77.63M SNIFT | - |
|
||
| 3524 |
Shitcoin
3524
SHIT
|
$0.004683 | 0.54% | 2.86% | -42.62% |
30j
-41.95%
60j
-11.95%
90j
-11.95%
|
Ouv. $0.00449606
Min. $0.00449606
Max. $0.0047918
|
$1.92M 408.96M SHIT | - |
|
||
| 3525 |
Zetrix
3525
ZETRIX
|
$15.33 | -0.45% | -1.66% | -5.79% |
30j
-1.42%
60j
-10.8%
90j
-15.59%
|
Ouv. $15.53
Min. $15.33
Max. $15.59
|
$1.90M 124.04K ZETRIX | - |
|
||
| 3526 |
Moonwell Artemis
3526
WELL
|
$0.031646 | -0.06% | 0.41% | -5.17% |
30j
101.99%
60j
156.65%
90j
68.33%
|
Ouv. $0.032825
Min. $0.031216
Max. $0.033898
|
$1.90M 60.11M WELL | - |
|
||
| 3527 |
Aura
3527
AURA
|
$0.011093 | 5.11% | -14.57% | -0.2% |
30j
165.15%
60j
-64.32%
90j
-20.85%
|
Ouv. $0.013751
Min. $0.010388
Max. $0.013992
|
$1.90M 171.46M AURA | - |
|
||
| 3528 |
MOG CAT
3528
MOG
|
$0.002144 | -9.32% | 128.64% | 58867.61% |
30j
117105.79%
60j
117105.79%
90j
117105.79%
|
Ouv. $0.00073367
Min. $0.00073367
Max. $0.00228572
|
$1.85M 864.03M MOG | - |
|
||
| 3529 |
SunWukong
3529
SUNWUKONG
|
$0.006407 | 8% | -0.54% | -8.05% |
30j
-36.95%
60j
-36.95%
90j
-36.95%
|
Ouv. $0.00648674
Min. $0.00572001
Max. $0.00651637
|
$1.85M 288.67M SUNWUKONG | - |
|
||
| 3530 |
Digital Financial Exchange
3530
DIFX
|
$0.099395 | 0.3% | 0.5% | -6.95% |
30j
0.91%
60j
13.38%
90j
5.08%
|
Ouv. $0.09769
Min. $0.09769
Max. $0.099595
|
$1.84M 18.55M DIFX | - |
|
||
| 3531 |
RSIC•GENESIS•RUNE
3531
RUNECOIN
|
$0.003302 | 0.23% | -2.15% | -15.74% |
30j
23.71%
60j
62.47%
90j
-12.86%
|
Ouv. $0.00328194
Min. $0.00328194
Max. $0.00346116
|
$1.82M 552.41M RUNECOIN | - |
|
||
| 3532 |
Sharpe AI
3532
SAI
|
$0.029214 | -0.2% | -2.99% | -14.85% |
30j
5.64%
60j
-49.63%
90j
-49.63%
|
Ouv. $0.030757
Min. $0.028247
Max. $0.030862
|
$1.78M 60.83M SAI | - |
|
||
| 3533 |
Synternet
3533
SYNT
|
$0.049063 | 0.16% | -1.5% | -18.18% |
30j
31.43%
60j
-1.7%
90j
-20.18%
|
Ouv. $0.049345
Min. $0.048966
Max. $0.051141
|
$1.78M 36.19M SYNT | - |
|
||
| 3534 |
BLUB
3534
BLUB
|
$0.00000011 | 0.1% | -5.25% | -24.69% |
30j
-24.69%
60j
-24.69%
90j
-24.69%
|
Ouv. $0.000000119
Min. $0.000000109
Max. $0.000000121
|
$1.76M 15.87T BLUB | - |
|
||
| 3535 |
Vela Token
3535
VELA
|
$0.193488 | 3.51% | 17.1% | 1.88% |
30j
35.43%
60j
8.6%
90j
-27.52%
|
Ouv. $0.161202
Min. $0.161202
Max. $0.203094
|
$1.75M 9.03M VELA | - |
|
||
| 3536 |
ZChains
3536
ZCD
|
$0.261848 | -0.15% | 2.33% | 3.91% |
30j
39.2%
60j
55.6%
90j
305.76%
|
Ouv. $0.255655
Min. $0.25461
Max. $0.262262
|
$1.74M 6.66M ZCD | - |
|
||
| 3537 |
SolvBTC.BBN
3537
SolvBTC.BBN
|
$61,674.22 | -0.04% | -0.25% | 0.64% |
30j
0.64%
60j
0.64%
90j
0.64%
|
Ouv. $61,876.83
Min. $61,515.17
Max. $62,084.68
|
$1.74M 28.00 SolvBTC.BBN | - |
|
||
| 3538 |
Pika
3538
PIKA
|
$1.0374 | -0.22% | 3.07% | 5.35% |
30j
5.35%
60j
5.35%
90j
5.35%
|
Ouv. $1.0263
Min. $0.9975
Max. $1.0490
|
$1.73M 1.67M PIKA | - |
|
||
| 3539 |
Counter Fire
3539
CEC
|
$0.008771 | -0.8% | 0.75% | 8.43% |
30j
-69.02%
60j
-69.02%
90j
-69.02%
|
Ouv. $0.00872513
Min. $0.00845068
Max. $0.00939403
|
$1.70M 194.19M CEC | - |
|
||
| 3540 |
Token Bitcoin Bridged ZED20
3540
BTC.Z
|
$62,011.48 | 0.13% | -0.19% | -5.51% |
30j
9.87%
60j
9.16%
90j
12.18%
|
Ouv. $61,884.22
Min. $61,837.09
Max. $62,355.55
|
$1.70M 27.00 BTC.Z | - |
|
||
| 3541 |
USDP Stablecoin
3541
USDP
|
$1.0000 | 0.01% | -0.06% | -0.05% |
30j
-0.09%
60j
-0.18%
90j
-0.01%
|
Ouv. $1.0005
Min. $0.9999
Max. $1.0008
|
$1.69M 1.69M USDP | - |
|
||
| 3542 |
Wojak
3542
WOJAK
|
$0.000664 | -0.46% | -2.13% | -16.59% |
30j
49.49%
60j
4.25%
90j
-19.42%
|
Ouv. $0.00066459
Min. $0.00066156
Max. $0.00067927
|
$1.68M 2.52B WOJAK | - |
|
||
| 3543 |
Neiro Pump
3543
NEIR
|
$0.000884 | 9.33% | 220.76% | 70285.51% |
30j
190672.97%
60j
190672.97%
90j
190672.97%
|
Ouv. $0.00030975
Min. $0.00027553
Max. $0.00088383
|
$1.67M 1.89B NEIR | - |
|
||
| 3544 |
Diamond Castle
3544
DMCK
|
$0.018345 | -0.04% | -0.67% | -1.04% |
30j
-5.71%
60j
-19.66%
90j
-19.66%
|
Ouv. $0.018478
Min. $0.018305
Max. $0.018492
|
$1.67M 90.95M DMCK | - |
|
||
| 3545 |
rocky
3545
ROCKY
|
$0.006582 | -1.19% | 0.94% | -7.93% |
30j
45.22%
60j
32.68%
90j
-70.98%
|
Ouv. $0.00699048
Min. $0.00650016
Max. $0.00706995
|
$1.66M 252.86M ROCKY | - |
|
||
| 3546 |
Atsuko Sato
3546
SATO
|
$0.001808 | 0.71% | -7.56% | -36.96% |
30j
-1%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00207116
Min. $0.00179095
Max. $0.00214584
|
$1.64M 907.10M SATO | - |
|
||
| 3547 |
StakeVault.Network
3547
SVN
|
$0.071391 | 1.04% | -7.4% | -21.91% |
30j
3.54%
60j
-50.1%
90j
-79.83%
|
Ouv. $0.079384
Min. $0.070033
Max. $0.079592
|
$1.62M 22.73M SVN | - |
|
||
| 3548 |
Foxy
3548
FOXY
|
$0.007301 | 0.68% | -1.07% | -21.84% |
30j
12.16%
60j
-5.67%
90j
-39.67%
|
Ouv. $0.00719699
Min. $0.00711273
Max. $0.00745855
|
$1.62M 221.86M FOXY | - |
|
||
| 3549 |
USD Coin Bridged ZED20
3549
USDC.Z
|
$1.0060 | - | 0.01% | -0.11% |
30j
0.66%
60j
0.58%
90j
0.56%
|
Ouv. $1.0060
Min. $1.0052
Max. $1.0062
|
$1.61M 1.60M USDC.Z | - |
|
||
| 3550 |
CryptoGPT
3550
GPT
|
$0.016992 | -0.23% | -3.9% | -16% |
30j
68.16%
60j
48.96%
90j
43.81%
|
Ouv. $0.017254
Min. $0.016963
Max. $0.01841
|
$1.60M 94.14M GPT | - |
|
29.003 Devises surveillées - Page
71 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.