Cap Marché $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Wet Ass Pussy
3501
WAP
|
$0.000082 | - | -5.11% | -14.19% |
30j
-30.76%
60j
-31.5%
90j
-17.67%
|
Ouv. $0.00008632
Min. $0.00008127
Max. $0.00008709
|
- - | $81.73K |
|
||
| 3502 |
StakeCubeCoin
3502
SCUBE
|
$0.005469 | 8.29% | 2.04% | -16.32% |
30j
-34.48%
60j
-40.13%
90j
-56.36%
|
Ouv. $0.00527847
Min. $0.00472247
Max. $0.00558083
|
$1.24K 225.93K SCUBE | $88.42K |
|
||
| 3503 |
WaultSwap
3503
WEX
|
$0.000010 | -0.17% | -6.35% | -11.09% |
30j
-12.16%
60j
9.32%
90j
8.19%
|
Ouv. $0.0000108
Min. $0.00001012
Max. $0.0000108
|
$20.00 2.04M WEX | $81.58K |
|
||
| 3504 |
Fuku-Kun (fukutoken.xyz)
3504
FUKU
|
$0.00000025 | - | - | -5.64% |
30j
-16.86%
60j
-14.04%
90j
-11.09%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | $81.41K |
|
||
| 3505 |
DOGEai
3505
DOGEAI
|
$0.000109 | 0.27% | -15.02% | 9.76% |
30j
-2.78%
60j
-28.24%
90j
-29.1%
|
Ouv. $0.0001262
Min. $0.00010827
Max. $0.00012872
|
$307.09K 2.83B DOGEAI | $81.43K |
|
||
| 3506 |
Crypto Bullion
3506
CBX
|
$0.078875 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.078819
Min. $0.078819
Max. $0.078874
|
$0 - | $81.08K |
|
||
| 3507 |
Decentral Games ICE
3507
ICE
|
$0.000358 | - | -0.6% | -1.08% |
30j
-12.06%
60j
-13.14%
90j
-17.58%
|
Ouv. $0.0003599
Min. $0.00035763
Max. $0.0003599
|
- - | $81.08K |
|
||
| 3508 |
Refereum
3508
RFR
|
$0.000016 | 1.49% | -17.77% | -22.39% |
30j
-20.27%
60j
-23.6%
90j
-41.61%
|
Ouv. $0.00002022
Min. $0.00001618
Max. $0.00002029
|
$9.86K 599.89M RFR | $82.13K |
|
||
| 3509 |
OpenVision
3509
VISION
|
$0.000081 | - | -12.6% | -18.78% |
30j
-33.09%
60j
-11.83%
90j
-94.5%
|
Ouv. $0.00009255
Min. $0.0000802
Max. $0.00009255
|
- - | $80.89K |
|
||
| 3510 |
Unido EP
3510
UDO
|
$0.000800 | 0.01% | 0.01% | 0.01% |
30j
-0.05%
60j
0.35%
90j
-44.92%
|
Ouv. $0.00079986
Min. $0.00079977
Max. $0.00080012
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3511 |
YETI
3511
YETI
|
$0.000099 | -0.93% | -24.18% | -45.37% |
30j
-98.41%
60j
-99.07%
90j
-98.16%
|
Ouv. $0.0001122
Min. $0.00009913
Max. $0.00013075
|
$20.02K 201.93M YETI | $79.31K |
|
||
| 3512 |
CONTRACOIN
3512
CTCN
|
$0.001560 | -0.01% | 2.63% | 54.46% |
30j
-43.3%
60j
55.95%
90j
102.55%
|
Ouv. $0.00151985
Min. $0.00151959
Max. $0.0019903
|
$114.00 73.23K CTCN | $79.59K |
|
||
| 3513 |
RabBitcoin
3513
RBTC
|
$0.0000000100 | - | -3.87% | -8.58% |
30j
-72.36%
60j
-95.98%
90j
-97.43%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$74.00 7.50B RBTC | $79.41K |
|
||
| 3514 |
MetalCore
3514
MCG
|
$0.000194 | 0.11% | -0.15% | 0.17% |
30j
-1.5%
60j
-2.88%
90j
-1.98%
|
Ouv. $0.00019456
Min. $0.00019403
Max. $0.00019461
|
- - | $79.39K |
|
||
| 3515 |
PolkaWar
3515
PWAR
|
$0.000939 | -1.64% | -83.48% | -86.22% |
30j
-76.28%
60j
62.62%
90j
75.59%
|
Ouv. $0.0064445
Min. $0.00093923
Max. $0.0064445
|
$12.93K 13.77M PWAR | $77.79K |
|
||
| 3516 |
Regent Coin
3516
REGENT
|
$0.027437 | -0.08% | 17.42% | 25.17% |
30j
206.07%
60j
138.56%
90j
47.49%
|
Ouv. $0.023375
Min. $0.022168
Max. $0.029954
|
$910.72K 33.19M REGENT | $78.95K |
|
||
| 3517 |
WayGuide
3517
WAY
|
$0.000790 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00078975
Min. $0.00078958
Max. $0.00078975
|
$0 - | $78.99K |
|
||
| 3518 |
dextoro
3518
DTR
|
$0.000082 | 4.06% | -14.82% | -37.58% |
30j
-76.78%
60j
-75.5%
90j
-74.21%
|
Ouv. $0.00009645
Min. $0.00007894
Max. $0.00009645
|
$1.57K 19.09M DTR | $82.16K |
|
||
| 3519 |
URANUS
3519
ANUS
|
$0.00000967 | - | -13.81% | -10.78% |
30j
-25.46%
60j
-47.88%
90j
-53.37%
|
Ouv. $0.00001126
Min. $0.000009671
Max. $0.00001138
|
- - | $78.87K |
|
||
| 3520 |
BOZO
3520
BOZO
|
$0.0000000010 | - | -5.23% | -12.01% |
30j
-48%
60j
-55.85%
90j
-51.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $78.76K |
|
||
| 3521 |
Ducky
3521
DUCKY
|
$0.00000019 | - | - | -8.04% |
30j
-14.67%
60j
-25.44%
90j
-49.46%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | $78.59K |
|
||
| 3522 |
MAGA VP
3522
MVP
|
$0.001890 | - | -0.31% | -1.86% |
30j
-16.2%
60j
-20.18%
90j
-25.2%
|
Ouv. $0.00189568
Min. $0.00188972
Max. $0.00189568
|
- - | $78.46K |
|
||
| 3523 |
Nucleus Vision
3523
NCASH
|
$0.000011 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$27.00 - | $77.91K |
|
||
| 3524 |
Kinto
3524
K
|
$0.039122 | - | - | -11.95% |
30j
-96.03%
60j
-99.38%
90j
-95.35%
|
Ouv. $0.039122
Min. $0.039122
Max. $0.039122
|
- - | $77.84K |
|
||
| 3525 |
Unicly
3525
UNIC
|
$0.172085 | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
$0 - | $77.84K |
|
||
| 3526 |
CoTrader
3526
COT
|
$0.00000392 | 1.28% | 5.65% | 5.62% |
30j
5.82%
60j
5.6%
90j
-1.84%
|
Ouv. $0.000003706
Min. $0.000003701
Max. $0.000003974
|
$50.00 12.82M COT | $78.36K |
|
||
| 3527 |
bAlpha
3527
BALPHA
|
$4.29 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$0 - | $77.16K |
|
||
| 3528 |
Raiinmaker
3528
RAIIN
|
$0.007030 | -0.02% | -1.96% | 53.27% |
30j
-53.12%
60j
-85.08%
90j
-94.76%
|
Ouv. $0.00607561
Min. $0.00604133
Max. $0.00717072
|
$3.69K 525.22K RAIIN | $76.98K |
|
||
| 3529 |
Infinity Angel
3529
ING
|
$0.000015 | 0.2% | -0.24% | -8.75% |
30j
2.27%
60j
135.62%
90j
174.88%
|
Ouv. $0.00001545
Min. $0.00001534
Max. $0.00001549
|
$9.84K 639.81M ING | $76.91K |
|
||
| 3530 |
8PAY
3530
8PAY
|
$0.001277 | - | - | -4.35% |
30j
-45.39%
60j
-28.78%
90j
-13.44%
|
Ouv. $0.00127731
Min. $0.00127731
Max. $0.00127731
|
$1.00 - | $76.65K |
|
||
| 3531 |
CatSolHat
3531
SOLCAT
|
$0.001161 | 0.4% | -11.27% | -21.55% |
30j
-38.36%
60j
-30.52%
90j
-29.76%
|
Ouv. $0.00130748
Min. $0.00115192
Max. $0.00133572
|
$1.06K 911.53K SOLCAT | $76.84K |
|
||
| 3532 |
Valor Token
3532
VALOR
|
$0.001513 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$19.00 - | $76.08K |
|
||
| 3533 |
fartcoin killer
3533
BUTTPLUG
|
$0.000076 | -0.04% | -3.57% | -17.4% |
30j
-49.71%
60j
-69.24%
90j
-7.15%
|
Ouv. $0.00007975
Min. $0.00007597
Max. $0.00008516
|
$158.23K 2.08B BUTTPLUG | $75.93K |
|
||
| 3534 |
Defina Finance
3534
FINA
|
$0.000775 | -0.05% | -0.44% | -2.5% |
30j
-7.76%
60j
-3.87%
90j
-5.19%
|
Ouv. $0.00080624
Min. $0.00077495
Max. $0.00080624
|
$241.00 311.59K FINA | $75.75K |
|
||
| 3535 |
MixMarvel
3535
MIX
|
$0.00000808 | 3.77% | 1.07% | -48.59% |
30j
-96.7%
60j
-96%
90j
-99.18%
|
Ouv. $0.000007944
Min. $0.000007549
Max. $0.000008075
|
$57.67K 7.14B MIX | $78.42K |
|
||
| 3536 |
Janet
3536
JANET
|
$0.000076 | -0.14% | -2.73% | -19.44% |
30j
-27.37%
60j
-28.81%
90j
-23.73%
|
Ouv. $0.00007747
Min. $0.00007556
Max. $0.0000777
|
$9.72K 128.66M JANET | $75.57K |
|
||
| 3537 |
Motocoin
3537
MOTO
|
$0.004707 | - | - | - |
30j
-
60j
-
90j
119.23%
|
Ouv. $0.00470717
Min. $0.00470717
Max. $0.00470717
|
$0 - | $75.62K |
|
||
| 3538 |
Akuma Inu
3538
$AKUMA
|
$0.00000011 | 0.08% | -1.66% | -5.11% |
30j
-13.23%
60j
-89%
90j
-89.38%
|
Ouv. $0.000000114
Min. $0.000000113
Max. $0.000000121
|
$9.37K 82.88B $AKUMA | $75.58K |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000018 | - | -5.08% | -6.53% |
30j
-17.42%
60j
-15.62%
90j
-3.48%
|
Ouv. $0.000000194
Min. $0.000000184
Max. $0.000000194
|
- - | $75.45K |
|
||
| 3540 |
VIX777
3540
VIX
|
$0.000084 | - | -5.08% | -28.8% |
30j
-59.59%
60j
-76.77%
90j
-82.86%
|
Ouv. $0.00008851
Min. $0.00008401
Max. $0.00008851
|
- - | $75.35K |
|
||
| 3541 |
KILL BIG BEAUTIFUL BILL
3541
KBBB
|
$0.000075 | 0.39% | -6.08% | -17.89% |
30j
-31.53%
60j
-57.2%
90j
-58.27%
|
Ouv. $0.00008008
Min. $0.0000745
Max. $0.00008069
|
$125.55K 1.67B KBBB | $75.40K |
|
||
| 3542 |
sunpepe
3542
SUNPEPE
|
$0.000075 | - | 0.73% | -1.06% |
30j
-14.08%
60j
-19.85%
90j
-19.37%
|
Ouv. $0.00007454
Min. $0.00007454
Max. $0.00007509
|
- - | $75.09K |
|
||
| 3543 |
Bachi on Base
3543
BACHI
|
$0.000128 | -0.26% | -3.66% | -19.39% |
30j
-51.28%
60j
-80.07%
90j
-95.57%
|
Ouv. $0.000131
Min. $0.0001272
Max. $0.00013941
|
$37.35K 292.87M BACHI | $74.80K |
|
||
| 3544 |
Kalao
3544
KLO
|
$0.000396 | 0.28% | -10.38% | -7.56% |
30j
-34.62%
60j
-16.61%
90j
9.71%
|
Ouv. $0.00046419
Min. $0.00039437
Max. $0.00046419
|
$9.28K 23.46M KLO | $75.14K |
|
||
| 3545 |
HanChain
3545
HAN
|
$0.000894 | 0.41% | -2.16% | -7.73% |
30j
-20.36%
60j
-31.28%
90j
-37.68%
|
Ouv. $0.00091546
Min. $0.00087959
Max. $0.00091804
|
$831.87K 930.58M HAN | $74.93K |
|
||
| 3546 |
Spellfire
3546
SPELLFIRE
|
$0.000117 | 0.41% | -2.3% | -5.04% |
30j
-15.41%
60j
-11.4%
90j
-44.09%
|
Ouv. $0.00011975
Min. $0.00011502
Max. $0.00012136
|
$78.64K 672.40M SPELLFIRE | $74.85K |
|
||
| 3547 |
ChainAware.ai
3547
AWARE
|
$0.002024 | - | 17.64% | 13.65% |
30j
-27.59%
60j
-65.35%
90j
-70.63%
|
Ouv. $0.0016043
Min. $0.0016043
Max. $0.00205766
|
- - | $74.52K |
|
||
| 3548 |
ASPO World
3548
ASPO
|
$0.000930 | - | -0.22% | -3.27% |
30j
-7.7%
60j
-7.5%
90j
-6.95%
|
Ouv. $0.00093259
Min. $0.00092782
Max. $0.0009326
|
- - | $74.38K |
|
||
| 3549 |
Binance Mascot
3549
PHIL
|
$0.000074 | - | -8.07% | -51.13% |
30j
-57.77%
60j
-29.5%
90j
21.5%
|
Ouv. $0.00008131
Min. $0.00007406
Max. $0.00008131
|
- - | $74.07K |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000037 | -0.02% | -15.95% | 7% |
30j
-62.63%
60j
-97.94%
90j
-97.88%
|
Ouv. $0.00004494
Min. $0.00003501
Max. $0.00004908
|
$497.65K 13.45B AGLA | $73.86K |
|
33.592 Devises surveillées - Page
71 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.