Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
RealGOAT
3501
RGOAT
|
$0.0000000030 | 0.33% | 24.1% | 47.55% |
30j
-97.65%
60j
-98.2%
90j
-98.52%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$2.79K 931.14B RGOAT | $65.41K |
|
||
| 3502 |
MOVEZ
3502
MOVEZ
|
$0.000018 | - | 0.19% | 4.87% |
30j
-21.87%
60j
43.76%
90j
21.93%
|
Ouv. $0.00001755
Min. $0.00001753
Max. $0.00001791
|
$10.95K 622.69M MOVEZ | $65.35K |
|
||
| 3503 |
keyTango
3503
TANGO
|
$0.006571 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$65.00 - | $65.16K |
|
||
| 3504 |
Etho Protocol / Ether-1
3504
ETHO
|
$0.000830 | -0.02% | 3.73% | 7.8% |
30j
48.14%
60j
-6.72%
90j
-32.69%
|
Ouv. $0.00080031
Min. $0.00080026
Max. $0.00083042
|
$10.00 12.60K ETHO | $64.86K |
|
||
| 3505 |
KickPad
3505
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3506 |
Veritas Protocol
3506
VPT
|
$0.000238 | - | - | -8.23% |
30j
-74.83%
60j
-40.62%
90j
-66.88%
|
Ouv. $0.00023785
Min. $0.00023785
Max. $0.00023785
|
- - | $63.78K |
|
||
| 3507 |
XP NETWORK
3507
XPNET
|
$0.000480 | -0.03% | 0.45% | 7.5% |
30j
0.14%
60j
51.8%
90j
27.81%
|
Ouv. $0.0004783
Min. $0.00047019
Max. $0.00048231
|
$18.10K 37.71M XPNET | $63.29K |
|
||
| 3508 |
Petals
3508
PTS
|
$0.00000448 | -0.04% | 3.22% | 3.72% |
30j
15.63%
60j
36.15%
90j
1.23%
|
Ouv. $0.00000434
Min. $0.0000042849
Max. $0.000004567
|
$23.06K 5.15B PTS | $63.28K |
|
||
| 3509 |
UFOPepe
3509
UFO
|
$0.000063 | - | 4.69% | 19.86% |
30j
26.98%
60j
-12.45%
90j
12.23%
|
Ouv. $0.00006037
Min. $0.00006037
Max. $0.0000632
|
- - | $63.21K |
|
||
| 3510 |
YFDAI.FINANCE
3510
YF-DAI
|
$15.85 | -1% | 8.31% | 11.62% |
30j
-14.04%
60j
-4.54%
90j
-4.49%
|
Ouv. $14.60
Min. $14.60
Max. $16.01
|
$21.21K 1.34K YF-DAI | $63.19K |
|
||
| 3511 |
Rentberry
3511
BERRY
|
$0.000209 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3512 |
PolkaBridge
3512
PBR
|
$0.000838 | -12.64% | -1.38% | 12.97% |
30j
-4.32%
60j
32.65%
90j
121.73%
|
Ouv. $0.00080886
Min. $0.00080886
Max. $0.00095961
|
$17.00 20.29K PBR | $62.79K |
|
||
| 3513 |
BitMark
3513
BTMK
|
$0.005614 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00561386
Min. $0.00561386
Max. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3514 |
Wizardia
3514
WZRD
|
$0.000441 | -0.01% | 0.06% | 0.41% |
30j
-4.52%
60j
-26.52%
90j
-29.53%
|
Ouv. $0.00044087
Min. $0.00044056
Max. $0.00044102
|
$18.40K 41.74M WZRD | $61.79K |
|
||
| 3515 |
Hawksight
3515
HAWK
|
$0.000059 | -0.02% | 2.04% | -13.89% |
30j
-25.64%
60j
-13.91%
90j
-44.49%
|
Ouv. $0.0000636
Min. $0.0000517
Max. $0.0000636
|
$208.00 3.52M HAWK | $61.29K |
|
||
| 3516 |
Snibbu
3516
SNIBBU
|
$0.000092 | - | -1.34% | 2.79% |
30j
-15.03%
60j
-30.23%
90j
-91.39%
|
Ouv. $0.00009404
Min. $0.00009169
Max. $0.00009404
|
- - | $61.13K |
|
||
| 3517 |
EquityPay
3517
EQPAY
|
$0.010675 | -1.76% | -1.91% | -32.7% |
30j
-58.26%
60j
-69.31%
90j
-81.72%
|
Ouv. $0.010873
Min. $0.010312
Max. $0.010906
|
$3.13K 293.03K EQPAY | $60.94K |
|
||
| 3518 |
Magic GPT Game
3518
MGPT
|
$0.008244 | -1.79% | -2.81% | 28.59% |
30j
46.3%
60j
-64.03%
90j
-81.73%
|
Ouv. $0.00849307
Min. $0.00775168
Max. $0.00935443
|
$30.60K 3.71M MGPT | $60.65K |
|
||
| 3519 |
Titan Trading Platform
3519
TES
|
$0.006044 | - | - | 67.97% |
30j
-9.87%
60j
-10.23%
90j
-33.59%
|
Ouv. $0.00604437
Min. $0.00604437
Max. $0.00604437
|
- - | $60.44K |
|
||
| 3520 |
Chainbing
3520
CBG
|
$0.001828 | - | 3.44% | -0.17% |
30j
-32.82%
60j
-27.33%
90j
-57.49%
|
Ouv. $0.00176744
Min. $0.00176744
Max. $0.00188933
|
- - | $60.34K |
|
||
| 3521 |
Insane Labz
3521
LABZ
|
$0.001218 | - | 0.54% | 18.21% |
30j
15.67%
60j
41.74%
90j
49.41%
|
Ouv. $0.00121118
Min. $0.00121118
Max. $0.00122461
|
- - | $60.27K |
|
||
| 3522 |
Unitrade
3522
TRADE
|
$0.003063 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$33.00 - | $60.26K |
|
||
| 3523 |
Orion Money
3523
ORION
|
$0.000634 | 4.4% | 2.23% | 1.69% |
30j
-12.33%
60j
-1.16%
90j
-25.97%
|
Ouv. $0.00061491
Min. $0.00060742
Max. $0.00063417
|
$17.36K 27.38M ORION | $60.25K |
|
||
| 3524 |
BloodLoop
3524
BLS
|
$0.001141 | - | -0.36% | -14.84% |
30j
-68.63%
60j
-86.67%
90j
-90.38%
|
Ouv. $0.00113157
Min. $0.00111573
Max. $0.00115254
|
$17.19K 15.06M BLS | $59.81K |
|
||
| 3525 |
Don-key
3525
DONKEY
|
$0.000626 | 0.81% | 4.5% | 49.22% |
30j
0.53%
60j
-16.93%
90j
-35.21%
|
Ouv. $0.00063045
Min. $0.00059533
Max. $0.00063045
|
$4.43K 7.08M DONKEY | $59.78K |
|
||
| 3526 |
Funex
3526
FUNEX
|
$0.006503 | -0.01% | - | 0.02% |
30j
-73.03%
60j
-75.73%
90j
-75.55%
|
Ouv. $0.00650235
Min. $0.0065016
Max. $0.00650364
|
$31.00 4.86K FUNEX | $59.56K |
|
||
| 3527 |
Chronicle
3527
XNL
|
$0.001236 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3528 |
Bufficorn
3528
BUFFI
|
$0.00000014 | -1.14% | -8.6% | 0.69% |
30j
-9%
60j
40.93%
90j
48.47%
|
Ouv. $0.000000155
Min. $0.000000143
Max. $0.000000156
|
$1.27K 8.87B BUFFI | $59.12K |
|
||
| 3529 |
PACcoin - PAC Protocol
3529
PAC
|
$0.00000337 | -0.6% | -31.46% | -24.09% |
30j
-36.83%
60j
-75.6%
90j
-38.73%
|
Ouv. $0.000004909
Min. $0.000003298
Max. $0.00000495
|
$50.00 15.11M PAC | $58.85K |
|
||
| 3530 |
Jade Currency
3530
JADE
|
$0.001096 | 0.58% | 9.32% | 90.84% |
30j
74.37%
60j
172.44%
90j
136.34%
|
Ouv. $0.00100259
Min. $0.00100259
Max. $0.00109609
|
$580.00 529.28K JADE | $58.81K |
|
||
| 3531 |
Juice Finance
3531
JUICE
|
$0.000340 | 0.1% | 0.01% | 8.59% |
30j
-24.03%
60j
-5.88%
90j
-0.16%
|
Ouv. $0.00034039
Min. $0.00032827
Max. $0.00034058
|
$17.40K 51.13M JUICE | $58.45K |
|
||
| 3532 |
Genesis Worlds
3532
GENESIS
|
$0.000322 | - | -0.13% | 3.22% |
30j
-9.4%
60j
32.02%
90j
26.77%
|
Ouv. $0.00032259
Min. $0.00032207
Max. $0.00032754
|
- - | $58.38K |
|
||
| 3533 |
SofaCat
3533
SOFAC
|
$0.000609 | 0.6% | 1.45% | 5.02% |
30j
3.34%
60j
2.76%
90j
-68.23%
|
Ouv. $0.00058672
Min. $0.00058672
Max. $0.00060877
|
$69.00 114.69K SOFAC | $57.60K |
|
||
| 3534 |
Woonkly Power
3534
WOOP
|
$0.000251 | - | -1.18% | 38.36% |
30j
3.91%
60j
224.73%
90j
62.39%
|
Ouv. $0.00025405
Min. $0.00025104
Max. $0.00025405
|
$28.00 - | $57.39K |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3536 |
Lamas Finance
3536
LMF
|
$0.007957 | - | 0.25% | 28.72% |
30j
16.47%
60j
-7.76%
90j
-7.49%
|
Ouv. $0.00784431
Min. $0.00754001
Max. $0.00795665
|
- - | $57.13K |
|
||
| 3537 |
Shezmu
3537
SHEZMU
|
$0.097040 | - | 6.26% | -3.55% |
30j
-42.97%
60j
-54.98%
90j
-43.07%
|
Ouv. $0.090832
Min. $0.089895
Max. $0.097144
|
- - | $57.13K |
|
||
| 3538 |
Rubies
3538
RBIES
|
$0.005514 | - | - | - |
30j
15.67%
60j
26.27%
90j
26.27%
|
Ouv. $0.00551431
Min. $0.00551431
Max. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3539 |
neversol
3539
NEVER
|
$0.00000078 | - | 4.33% | 36.87% |
30j
-57.08%
60j
-17.68%
90j
-29.85%
|
Ouv. $0.000000754
Min. $0.000000724
Max. $0.000000784
|
- - | $56.51K |
|
||
| 3540 |
Regent Coin
3540
REGENT
|
$0.019509 | -3.95% | -3.93% | 15.41% |
30j
57.2%
60j
-51.35%
90j
-81.23%
|
Ouv. $0.020407
Min. $0.019304
Max. $0.020809
|
$1.72M 87.97M REGENT | $56.14K |
|
||
| 3541 |
Ronaldinho Coin
3541
STAR10
|
$0.000228 | 0.6% | 0.53% | -38.86% |
30j
72.2%
60j
13.81%
90j
13.51%
|
Ouv. $0.00030149
Min. $0.00022672
Max. $0.00030149
|
$54.84K 240.42M STAR10 | $56.06K |
|
||
| 3542 |
Spartan Protocol
3542
SPARTA
|
$0.000743 | -0.24% | 0.14% | -0.38% |
30j
-26.55%
60j
-26.05%
90j
-47.42%
|
Ouv. $0.00074437
Min. $0.0007376
Max. $0.0007545
|
- - | $55.59K |
|
||
| 3543 |
Vixco
3543
VIX
|
$0.000062 | -0.01% | 24.04% | 6.92% |
30j
37.73%
60j
106.73%
90j
-18.39%
|
Ouv. $0.00005
Min. $0.00005
Max. $0.00006203
|
$2.04K 32.95M VIX | $55.06K |
|
||
| 3544 |
Ondo DeFAI
3544
ONDOAI
|
$0.000055 | - | - | -79.91% |
30j
-85.72%
60j
-90.11%
90j
-94.78%
|
Ouv. $0.00005504
Min. $0.00005504
Max. $0.00005504
|
- - | $55.05K |
|
||
| 3545 |
RIZON Blockchain
3545
ATOLO
|
$0.000024 | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | $54.20K |
|
||
| 3546 |
Spotify Tokenized Stock (Ondo)
3546
SPOTon
|
$696.19 | -0.05% | 0.11% | -0.68% |
30j
0.78%
60j
0.78%
90j
0.78%
|
Ouv. $695.74
Min. $694.82
Max. $697.33
|
$56.97K 81.00 SPOTon | $54.17K |
|
||
| 3547 |
The Coop Network
3547
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3548 |
Oxygen
3548
OXYG
|
$0.001327 | -0.78% | -0.84% | -17.82% |
30j
-22.75%
60j
-31.14%
90j
-29.61%
|
Ouv. $0.00133614
Min. $0.00132691
Max. $0.00134579
|
$266.46K 200.74M OXYG | $54.01K |
|
||
| 3549 |
Meowcat
3549
MEOWXYZ
|
$0.000538 | - | -3.54% | 22.1% |
30j
-27.04%
60j
-32.56%
90j
-22.57%
|
Ouv. $0.00051357
Min. $0.00051357
Max. $0.00055736
|
- - | $53.76K |
|
||
| 3550 |
Let that sink in
3550
SINK
|
$0.000070 | -2.66% | -2.63% | -0.4% |
30j
-8.75%
60j
-0.27%
90j
-2.24%
|
Ouv. $0.00007025
Min. $0.00007012
Max. $0.00007252
|
$51.88K 737.76M SINK | $53.51K |
|
33.137 Devises surveillées - Page
71 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.