Cap Marché $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Baby Pepe
2851
BABYPEPE
|
$0.00000085 | - | -3.23% | 15.46% |
30j
-38.09%
60j
-49.15%
90j
-67.25%
|
Ouv. $0.000000882
Min. $0.000000849
Max. $0.000000882
|
- - | $359.15K |
|
||
| 2852 |
Wrapped Rose
2852
wROSE
|
$0.033414 | - | - | -0.06% |
30j
4.43%
60j
4.43%
90j
3.95%
|
Ouv. $0.033414
Min. $0.033414
Max. $0.033414
|
- - | $358.51K |
|
||
| 2853 |
OpenLeverage
2853
OLE
|
$0.001891 | 0.01% | -0.23% | -4.43% |
30j
-24.48%
60j
-67.31%
90j
-68.65%
|
Ouv. $0.00188869
Min. $0.00188869
Max. $0.0018971
|
$11.52K 6.09M OLE | $356.74K |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000259 | 2.26% | 1.23% | 5.62% |
30j
-22.1%
60j
-23.5%
90j
-31.15%
|
Ouv. $0.00025594
Min. $0.0002532
Max. $0.00025921
|
$11.83K 45.62M MOONEY | $356.45K |
|
||
| 2855 |
Dolos The Bully
2855
BULLY
|
$0.000371 | 0.47% | -4.02% | 13.39% |
30j
-53.98%
60j
-35.47%
90j
-50.21%
|
Ouv. $0.00037969
Min. $0.00036299
Max. $0.00038737
|
$227.39K 612.79M BULLY | $356.43K |
|
||
| 2856 |
Karbo
2856
KRB
|
$0.034937 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$62.00 - | $354.78K |
|
||
| 2857 |
Gorilla
2857
GORILLA
|
$0.000422 | - | - | -0.03% |
30j
-1.72%
60j
-13.85%
90j
-0.77%
|
Ouv. $0.00042181
Min. $0.00042181
Max. $0.00042181
|
- - | $353.41K |
|
||
| 2858 |
Elderglade
2858
ELDE
|
$0.002131 | 0.02% | -4.43% | -7.97% |
30j
-59.3%
60j
-66.68%
90j
-80.96%
|
Ouv. $0.00223674
Min. $0.00209845
Max. $0.00223911
|
$1.33M 623.63M ELDE | $351.34K |
|
||
| 2859 |
Stream SZN
2859
STRSZN
|
$0.000351 | 2.03% | 5.43% | 19.07% |
30j
-26.3%
60j
-77.55%
90j
-96.25%
|
Ouv. $0.00033485
Min. $0.00033291
Max. $0.0003511
|
$127.05K 361.86M STRSZN | $351.11K |
|
||
| 2860 |
Bitcoin Plus
2860
XBC
|
$1.2629 | - | - | -8.92% |
30j
-23.32%
60j
-25.9%
90j
-35.35%
|
Ouv. $1.2628
Min. $1.2628
Max. $1.2628
|
$38.00 - | $349.80K |
|
||
| 2861 |
SafeBlast
2861
SBLAST
|
$0.0000000020 | -0.01% | - | 0.07% |
30j
-0.04%
60j
-56.83%
90j
-28.16%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.30K |
|
||
| 2862 |
Urolithin A
2862
URO
|
$0.000349 | -15.49% | -17.26% | -15.52% |
30j
-44.2%
60j
-72.22%
90j
-80.76%
|
Ouv. $0.00036138
Min. $0.00034461
Max. $0.00043137
|
$25.97K 74.38M URO | $349.05K |
|
||
| 2863 |
Synesis One
2863
SNS
|
$0.000764 | 1.1% | 5.45% | 3.87% |
30j
1553688.65%
60j
-51.36%
90j
-58.56%
|
Ouv. $0.00073891
Min. $0.0007225
Max. $0.00076427
|
$154.91K 202.70M SNS | $348.70K |
|
||
| 2864 |
FU coin
2864
FU
|
$0.00000179 | - | -0.21% | 13.04% |
30j
-24.32%
60j
-47.4%
90j
-58.21%
|
Ouv. $0.000001916
Min. $0.000001792
Max. $0.000001916
|
- - | $348.60K |
|
||
| 2865 |
BNB MEME SZN
2865
SZN
|
$0.000349 | 12.06% | -5.79% | 54.39% |
30j
-53.66%
60j
-9.65%
90j
402.76%
|
Ouv. $0.00039384
Min. $0.000311
Max. $0.00039588
|
$226.67K 650.39M SZN | $348.51K |
|
||
| 2866 |
Ctrl Wallet / XDEFI
2866
CTRL
|
$0.003803 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$24.00 - | $347.51K |
|
||
| 2867 |
DUST Protocol
2867
DUST
|
$0.018152 | 0.84% | 0.88% | 11.35% |
30j
-41.7%
60j
-41.39%
90j
-44.32%
|
Ouv. $0.018002
Min. $0.017907
Max. $0.018166
|
$763.00 42.03K DUST | $347.50K |
|
||
| 2868 |
Heroes of NFT
2868
HON
|
$0.003882 | 0.86% | 1.51% | 14.63% |
30j
-20.48%
60j
-52.08%
90j
-41.21%
|
Ouv. $0.00382453
Min. $0.00382448
Max. $0.00389902
|
$2.41K 619.53K HON | $345.90K |
|
||
| 2869 |
Wrapped-Energi
2869
WNRG
|
$0.025038 | -0.21% | -0.1% | -3.4% |
30j
-24.36%
60j
-31.28%
90j
-30.75%
|
Ouv. $0.025529
Min. $0.02498
Max. $0.025529
|
- - | $344.55K |
|
||
| 2870 |
Numogram
2870
GNON
|
$0.000344 | 0.52% | -5.61% | 6.09% |
30j
-35.47%
60j
-46.56%
90j
-62.7%
|
Ouv. $0.00036556
Min. $0.00034239
Max. $0.00036676
|
$642.40K 1.87B GNON | $344.39K |
|
||
| 2871 |
VentureMind AI
2871
VNTR
|
$0.000795 | - | -22.01% | -16.05% |
30j
-42.65%
60j
-45.75%
90j
-55.77%
|
Ouv. $0.00101755
Min. $0.0007675
Max. $0.0010192
|
$6.46K 8.12M VNTR | $344.15K |
|
||
| 2872 |
E4C
2872
E4C
|
$0.002683 | -3.44% | 15.76% | 15.78% |
30j
-4.64%
60j
-28.5%
90j
-30.24%
|
Ouv. $0.00244211
Min. $0.00226497
Max. $0.00350237
|
$192.96K 71.91M E4C | $344.10K |
|
||
| 2873 |
Messiah
2873
MSIA
|
$0.047513 | 1.82% | 0.23% | -3.11% |
30j
-52.34%
60j
-75.7%
90j
-81.32%
|
Ouv. $0.047514
Min. $0.04666
Max. $0.047547
|
- - | $343.82K |
|
||
| 2874 |
RabbitX
2874
RBX
|
$0.000390 | 0.01% | -60.19% | -77.02% |
30j
-59.78%
60j
-45.07%
90j
11.43%
|
Ouv. $0.00097983
Min. $0.00038991
Max. $0.00097983
|
$15.00 40.71K RBX | $342.31K |
|
||
| 2875 |
Make CRO Great Again
2875
MCGA
|
$0.000342 | - | -1.9% | -4.39% |
30j
-38.21%
60j
-64.91%
90j
-82.41%
|
Ouv. $0.00034866
Min. $0.000342
Max. $0.00035581
|
- - | $342.01K |
|
||
| 2876 |
Walken
2876
WLKN
|
$0.000225 | -0.51% | -2.41% | 2.41% |
30j
-41.85%
60j
-50.22%
90j
-60.34%
|
Ouv. $0.00023052
Min. $0.00022458
Max. $0.00023164
|
$175.00 781.54K WLKN | $341.73K |
|
||
| 2877 |
RAT Escape
2877
RAT
|
$0.000341 | 1.84% | -0.72% | -32.73% |
30j
-28.02%
60j
-28.3%
90j
-9.56%
|
Ouv. $0.00033792
Min. $0.00033463
Max. $0.00034548
|
$61.86K 181.26M RAT | $341.27K |
|
||
| 2878 |
Bend DAO
2878
BEND
|
$0.000091 | - | 7.63% | -1.18% |
30j
-42.74%
60j
-55.61%
90j
-75.69%
|
Ouv. $0.00008493
Min. $0.00008428
Max. $0.00010048
|
- - | $341.09K |
|
||
| 2879 |
QSTAY
2879
QSTAY
|
$0.000341 | 0.48% | -2.61% | -21.53% |
30j
-55.4%
60j
-73.3%
90j
14.68%
|
Ouv. $0.00035631
Min. $0.00032952
Max. $0.00035688
|
$12.55K 36.83M QSTAY | $340.88K |
|
||
| 2880 |
Ÿ
2880
YAI
|
$0.003734 | - | -0.89% | 4.1% |
30j
-33.76%
60j
-46.41%
90j
-63.28%
|
Ouv. $0.0037651
Min. $0.00373352
Max. $0.00376732
|
- - | $339.75K |
|
||
| 2881 |
CyberFi Token
2881
CFITK
|
$0.141232 | -0.29% | -0.28% | 13.26% |
30j
-22.69%
60j
-22.72%
90j
-30.82%
|
Ouv. $0.141629
Min. $0.141189
Max. $0.141682
|
$11.32K 80.17K CFITK | $338.96K |
|
||
| 2882 |
Pockemy
2882
PKM
|
$0.000339 | 1.43% | -7.06% | -33.94% |
30j
-59.46%
60j
-98.65%
90j
581.25%
|
Ouv. $0.0003634
Min. $0.00033404
Max. $0.00037604
|
$2.93K 8.65M PKM | $338.84K |
|
||
| 2883 |
Worlds First Memecoin
2883
LOLCOIN
|
$0.000338 | 3.28% | -7.46% | 1.85% |
30j
-26.27%
60j
-84.54%
90j
-93.98%
|
Ouv. $0.00036571
Min. $0.00032706
Max. $0.00036697
|
$130.24K 385.53M LOLCOIN | $337.68K |
|
||
| 2884 |
BSCS / BSC Station
2884
BSCS
|
$0.001250 | 1.25% | -3.22% | -6.8% |
30j
-28.74%
60j
-43.32%
90j
-42.48%
|
Ouv. $0.00129143
Min. $0.00123187
Max. $0.00130335
|
$13.76K 11.01M BSCS | $337.50K |
|
||
| 2885 |
ETHEREUM IS GOOD
2885
EBULL
|
$0.000034 | - | -2.11% | -2.87% |
30j
-33.16%
60j
-55.41%
90j
-67.35%
|
Ouv. $0.00003432
Min. $0.00003367
Max. $0.00003552
|
- - | $336.76K |
|
||
| 2886 |
GG3
2886
GGX
|
$0.006422 | 0.14% | 6.65% | 5.08% |
30j
37.79%
60j
-47.62%
90j
-72.45%
|
Ouv. $0.00652897
Min. $0.00535081
Max. $0.00795006
|
$149.80K 23.33M GGX | $335.32K |
|
||
| 2887 |
Stacktical
2887
DSLA
|
$0.000061 | - | 3.88% | -4.99% |
30j
-38.95%
60j
-52.43%
90j
-68.27%
|
Ouv. $0.00005869
Min. $0.00005869
Max. $0.00006097
|
$1.00 - | $334.85K |
|
||
| 2888 |
NewYorkCoin
2888
NYC
|
$0.00000232 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $332.91K |
|
||
| 2889 |
Carlo
2889
CARLO
|
$0.000358 | - | -0.56% | -2.23% |
30j
-41.49%
60j
-56.94%
90j
-58.45%
|
Ouv. $0.00036173
Min. $0.00035408
Max. $0.00036173
|
- - | $331.39K |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000332 | 0.5% | 0.35% | 4.32% |
30j
-25.75%
60j
-26.79%
90j
-19.14%
|
Ouv. $0.0003351
Min. $0.00033014
Max. $0.00033513
|
$12.00K 36.17M NAFT | $331.04K |
|
||
| 2891 |
PlotX
2891
PLOT
|
$0.004988 | - | -0.69% | 6.91% |
30j
-22.17%
60j
-22.91%
90j
-27.41%
|
Ouv. $0.00502237
Min. $0.0049795
Max. $0.00502254
|
- - | $330.78K |
|
||
| 2892 |
Project Merlin
2892
MRLN
|
$0.002984 | 0.38% | -9.95% | -26.07% |
30j
-74.77%
60j
-81.69%
90j
-94.3%
|
Ouv. $0.00329957
Min. $0.00297315
Max. $0.00342801
|
$1.37M 460.49M MRLN | $330.56K |
|
||
| 2893 |
Laika AI
2893
LKI
|
$0.000772 | 1.64% | 3.51% | 18.13% |
30j
-54.12%
60j
-60.67%
90j
-60.73%
|
Ouv. $0.00071634
Min. $0.00071611
Max. $0.00077863
|
$393.92K 510.47M LKI | $330.46K |
|
||
| 2894 |
Groyper
2894
GROYPER
|
$0.003552 | - | -8.91% | -22.49% |
30j
-46.18%
60j
-68.42%
90j
-67.48%
|
Ouv. $0.00389916
Min. $0.00355155
Max. $0.00389916
|
- - | $330.29K |
|
||
| 2895 |
Riot Platforms Tokenized Stock (Ondo)
2895
RIOTon
|
$15.36 | 0.06% | 1.31% | 20.88% |
30j
-29.41%
60j
-15.45%
90j
8.27%
|
Ouv. $15.15
Min. $15.15
Max. $15.45
|
$297.00 19.00 RIOTon | $330.15K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.034571 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$1.00 - | $330.04K |
|
||
| 2897 |
CheckDot
2897
CDT
|
$0.042239 | - | 1.94% | 3.06% |
30j
-31.63%
60j
-48.59%
90j
-56.32%
|
Ouv. $0.041431
Min. $0.041431
Max. $0.042479
|
- - | $327.17K |
|
||
| 2898 |
Alfa Romeo Racing ORLEN Fan Token
2898
SAUBER
|
$0.117297 | -0.02% | -1.03% | 3.14% |
30j
-24.76%
60j
-40.11%
90j
-41.63%
|
Ouv. $0.121027
Min. $0.11519
Max. $0.121027
|
$87.35K 744.71K SAUBER | $326.78K |
|
||
| 2899 |
Cryowar
2899
CWAR
|
$0.001255 | 2.77% | 1.06% | -6.61% |
30j
-10.25%
60j
-17.84%
90j
39.39%
|
Ouv. $0.00124121
Min. $0.00122069
Max. $0.00128168
|
$12.46K 9.93M CWAR | $326.20K |
|
||
| 2900 |
Black Mirror Experience
2900
MIRROR
|
$0.003397 | 0.04% | -0.85% | -19.92% |
30j
-63.32%
60j
-87.36%
90j
-92.59%
|
Ouv. $0.00342738
Min. $0.00338856
Max. $0.00344635
|
$1.18M 346.53M MIRROR | $326.07K |
|
33.728 Devises surveillées - Page
58 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.