Cap Marché $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Atari Token
2851
ATRI
|
$0.000283 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $419.72K |
|
||
| 2852 |
Cheems
2852
CHEEMS
|
$0.000164 | - | -1.32% | 0.04% |
30j
-32.72%
60j
-21%
90j
-21.51%
|
Ouv. $0.00016628
Min. $0.00016113
Max. $0.00017084
|
$387.00 2.36M CHEEMS | $418.61K |
|
||
| 2853 |
L7 DEX
2853
LSD
|
$0.010217 | 3.33% | -5.71% | -4.28% |
30j
-40.22%
60j
-66.25%
90j
-47.18%
|
Ouv. $0.010349
Min. $0.00988717
Max. $0.011011
|
$34.00 3.38K LSD | $418.31K |
|
||
| 2854 |
Wonderman Nation
2854
WNDR
|
$0.029379 | - | -1.09% | 1.98% |
30j
-4.53%
60j
211.7%
90j
225.71%
|
Ouv. $0.02914
Min. $0.029111
Max. $0.029716
|
$9.39K 319.71K WNDR | $417.63K |
|
||
| 2855 |
TABOO TOKEN
2855
TABOO
|
$0.000043 | - | -5.79% | 9.38% |
30j
-37.1%
60j
-43.5%
90j
-58.35%
|
Ouv. $0.0000449
Min. $0.00004259
Max. $0.00004533
|
$36.00 - | $416.67K |
|
||
| 2856 |
Anthropic tokenized stock (PreStocks)
2856
ANTHRP
|
$277.51 | - | 4.09% | -0.02% |
30j
4.09%
60j
4.1%
90j
4.1%
|
Ouv. $266.54
Min. $266.48
Max. $277.51
|
- - | $416.24K |
|
||
| 2857 |
Matt Furie
2857
MATT
|
$0.00000099 | - | 8.2% | 17.81% |
30j
7.24%
60j
36.34%
90j
30.39%
|
Ouv. $0.000000897
Min. $0.000000897
Max. $0.000000993
|
- - | $414.84K |
|
||
| 2858 |
Hourglass
2858
WAIT
|
$0.004226 | - | -1.3% | 5.69% |
30j
-10.23%
60j
28.52%
90j
53.58%
|
Ouv. $0.00428199
Min. $0.00422623
Max. $0.00428199
|
- - | $413.12K |
|
||
| 2859 |
Sugar boy
2859
SUGAR
|
$0.000423 | - | -0.77% | -1.37% |
30j
-7.67%
60j
-12.97%
90j
-20%
|
Ouv. $0.00042391
Min. $0.00042257
Max. $0.00042598
|
$11.44K 27.06M SUGAR | $412.61K |
|
||
| 2860 |
Acquire.Fi
2860
ACQ
|
$0.002737 | -0.16% | -4.13% | -10.49% |
30j
-9.39%
60j
-20.98%
90j
-3.94%
|
Ouv. $0.00277796
Min. $0.00273736
Max. $0.00288103
|
$34.84K 12.73M ACQ | $412.16K |
|
||
| 2861 |
Whats Updog
2861
UPDOG
|
$0.000412 | 1.6% | 10.38% | 32.27% |
30j
21.08%
60j
34.47%
90j
18.34%
|
Ouv. $0.00037351
Min. $0.00035654
Max. $0.00041195
|
$19.32K 46.90M UPDOG | $411.94K |
|
||
| 2862 |
Forest Knight
2862
KNIGHT
|
$0.008850 | -0.1% | -1.84% | 6.7% |
30j
-10.48%
60j
25.32%
90j
43.38%
|
Ouv. $0.00891976
Min. $0.00877823
Max. $0.00901617
|
$206.00 23.34K KNIGHT | $411.48K |
|
||
| 2863 |
YAM v3
2863
YAM
|
$0.027873 | -0.29% | 1.41% | 6.88% |
30j
-45.59%
60j
-36.11%
90j
-40.51%
|
Ouv. $0.027372
Min. $0.025639
Max. $0.029631
|
$18.32K 657.16K YAM | $411.15K |
|
||
| 2864 |
Moutai
2864
MOUTAI
|
$0.000589 | -0.5% | -2.79% | 3.17% |
30j
-17.27%
60j
-14.7%
90j
-27.05%
|
Ouv. $0.00060256
Min. $0.00058899
Max. $0.00061129
|
$2.17K 3.68M MOUTAI | $410.33K |
|
||
| 2865 |
Uber Tokenized Stock (Ondo)
2865
UBERon
|
$103.79 | 0.66% | 8.7% | 14.13% |
30j
11.72%
60j
11.72%
90j
11.72%
|
Ouv. $95.67
Min. $95.33
Max. $104.50
|
$59.89K 577.00 UBERon | $409.81K |
|
||
| 2866 | $81.57 | - | -0.01% | 0.13% |
30j
0.68%
60j
0.68%
90j
0.68%
|
Ouv. $81.56
Min. $81.55
Max. $81.58
|
- - | $409.32K |
|
|||
| 2867 |
Internet of Energy Network
2867
IOEN
|
$0.001286 | - | 1.59% | 2.6% |
30j
-21.93%
60j
-21.9%
90j
1.75%
|
Ouv. $0.00126505
Min. $0.00125833
Max. $0.00130639
|
$18.06K 14.05M IOEN | $407.58K |
|
||
| 2868 |
Noggles
2868
NOGS
|
$0.000014 | - | 0.4% | 6.76% |
30j
-0.56%
60j
-23.42%
90j
-1.99%
|
Ouv. $0.00001399
Min. $0.0000139
Max. $0.00001419
|
- - | $407.19K |
|
||
| 2869 |
Wrapped TFUEL
2869
WTFUEL
|
$0.035345 | - | 2.86% | 2.27% |
30j
-3.25%
60j
-8.16%
90j
3.74%
|
Ouv. $0.033509
Min. $0.033509
Max. $0.035557
|
- - | $406.15K |
|
||
| 2870 |
Alvey Chain
2870
WALV
|
$0.001269 | -7.84% | -9.53% | -27.15% |
30j
84.58%
60j
-43.52%
90j
-54.91%
|
Ouv. $0.00142541
Min. $0.00126922
Max. $0.00142541
|
$2.25K 1.77M WALV | $406.15K |
|
||
| 2871 |
COINBAR PAY
2871
CBPAY
|
$0.000110 | - | -21.33% | -19.07% |
30j
-10.44%
60j
5.66%
90j
-58.85%
|
Ouv. $0.00013944
Min. $0.00011014
Max. $0.00014189
|
$16.00 153.83K CBPAY | $405.44K |
|
||
| 2872 |
Musk It
2872
MUSKIT
|
$0.000404 | 2.68% | -4.67% | 0.45% |
30j
-29.23%
60j
-31.01%
90j
-38.35%
|
Ouv. $0.00042046
Min. $0.0003733
Max. $0.00043085
|
$15.34K 38.00M MUSKIT | $403.76K |
|
||
| 2873 |
Wrapped Fuse
2873
WFUSE
|
$0.010582 | - | -1.2% | -2.49% |
30j
-5.08%
60j
4.56%
90j
-2.72%
|
Ouv. $0.010714
Min. $0.010581
Max. $0.010714
|
- - | $403.54K |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000620 | - | 4.53% | 4.13% |
30j
7.11%
60j
32.2%
90j
31.77%
|
Ouv. $0.00059323
Min. $0.00059323
Max. $0.00062403
|
- - | $399.91K |
|
||
| 2875 |
ROND
2875
ROND
|
$0.000900 | - | -0.44% | -1.99% |
30j
-
60j
3.01%
90j
1.98%
|
Ouv. $0.00090358
Min. $0.0008996
Max. $0.00090501
|
$1.00 1.88K ROND | $398.62K |
|
||
| 2876 |
Canxium
2876
CAU
|
$0.320894 | 0.09% | -0.86% | -12.27% |
30j
-2.46%
60j
-2.43%
90j
1.69%
|
Ouv. $0.324443
Min. $0.320267
Max. $0.324443
|
$129.16K 402.49K CAU | $395.34K |
|
||
| 2877 |
MotaCoin
2877
MOTA
|
$0.006839 | - | 8% | 22.18% |
30j
17.55%
60j
47.89%
90j
53.75%
|
Ouv. $0.00633169
Min. $0.00633169
Max. $0.00693316
|
- - | $395.23K |
|
||
| 2878 |
Wat
2878
WAT
|
$0.00000094 | - | -1.92% | 5.67% |
30j
-21.8%
60j
-4.46%
90j
-26.85%
|
Ouv. $0.000000954
Min. $0.000000933
Max. $0.000000954
|
- - | $393.80K |
|
||
| 2879 |
Bitcoin Silver AI
2879
BSAI
|
$280.24 | - | -0.01% | 0.01% |
30j
-0.09%
60j
0.26%
90j
86.42%
|
Ouv. $280.26
Min. $280.14
Max. $280.30
|
$528.18K 1.88K BSAI | $392.61K |
|
||
| 2880 |
PJN
2880
PJN
|
$0.000392 | - | 5.23% | -4.98% |
30j
-60.89%
60j
-52.54%
90j
-52.54%
|
Ouv. $0.00037566
Min. $0.00035689
Max. $0.00039221
|
- - | $392.19K |
|
||
| 2881 |
Oracle Tokenized Stock (Ondo)
2881
ORCLon
|
$282.43 | -0.2% | -3.45% | 25.78% |
30j
25.11%
60j
25.11%
90j
25.11%
|
Ouv. $291.90
Min. $282.01
Max. $292.67
|
$56.23K 199.00 ORCLon | $392.05K |
|
||
| 2882 |
Tiger King Coin
2882
TKING
|
$0.00000061 | - | -0.37% | 2.6% |
30j
-8.35%
60j
44.08%
90j
73.21%
|
Ouv. $0.000000607
Min. $0.000000603
Max. $0.000000609
|
$62.00 - | $391.18K |
|
||
| 2883 |
Pleasure Coin / xxxNifty
2883
NSFW
|
$0.000016 | -0.59% | -2.21% | -9.39% |
30j
22.08%
60j
-8.28%
90j
-37.93%
|
Ouv. $0.00001623
Min. $0.00001595
Max. $0.00001667
|
$537.00 33.69M NSFW | $390.85K |
|
||
| 2884 |
Ditto Staked Aptos
2884
stAPT
|
$5.09 | 0.08% | -0.17% | 8.55% |
30j
-3.74%
60j
-10.82%
90j
0.63%
|
Ouv. $5.094
Min. $5.081
Max. $5.223
|
$131.00 25.00 stAPT | $389.60K |
|
||
| 2885 |
Meme Alliance
2885
MMA
|
$0.004446 | 0.15% | -0.58% | 7.44% |
30j
-23.61%
60j
20.73%
90j
61.93%
|
Ouv. $0.00444955
Min. $0.0044143
Max. $0.00451843
|
$277.00 62.51K MMA | $388.83K |
|
||
| 2886 |
KeeperDAO
2886
ROOK
|
$0.629433 | -0.02% | 7.16% | 18.88% |
30j
20.48%
60j
21.94%
90j
25.7%
|
Ouv. $0.587352
Min. $0.58725
Max. $0.6692
|
$299.00 476.00 ROOK | $388.76K |
|
||
| 2887 |
Dark Frontiers
2887
DARK
|
$0.002245 | 0.02% | 0.57% | -3.08% |
30j
2.11%
60j
-10.84%
90j
-31.18%
|
Ouv. $0.00222697
Min. $0.00221698
Max. $0.00224513
|
$109.58K 48.81M DARK | $388.65K |
|
||
| 2888 |
Bestcoin
2888
BEST
|
$0.00000578 | 2.15% | -9.62% | -8.37% |
30j
-67.93%
60j
-79.74%
90j
-83.92%
|
Ouv. $0.000006253
Min. $0.000005565
Max. $0.000006837
|
$10.71K 1.85B BEST | $388.45K |
|
||
| 2889 |
Piccolo Inu
2889
PINU
|
$0.0000000030 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$62.00 - | $388.44K |
|
||
| 2890 |
SafeBlast
2890
SBLAST
|
$0.0000000020 | - | - | 0.02% |
30j
-43.05%
60j
-40.88%
90j
-21.89%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$3.00 1.92B SBLAST | $388.16K |
|
||
| 2891 |
COMBO / Cocos-BCX
2891
COMBO
|
$0.004572 | -0.3% | -0.52% | -14.17% |
30j
-28.64%
60j
-40.98%
90j
-56.7%
|
Ouv. $0.0046031
Min. $0.0045611
Max. $0.00461162
|
$42.91K 9.39M COMBO | $387.50K |
|
||
| 2892 |
Apeiros
2892
APRS
|
$0.003797 | -0.13% | -4.86% | 32.77% |
30j
-55.32%
60j
-36.02%
90j
-27.59%
|
Ouv. $0.00377155
Min. $0.00371336
Max. $0.00400207
|
$103.91K 27.37M APRS | $385.40K |
|
||
| 2893 |
RedFOX Labs
2893
RFOX
|
$0.000294 | - | -5.85% | -36.69% |
30j
-16.25%
60j
-56.64%
90j
-37.71%
|
Ouv. $0.00031182
Min. $0.00029357
Max. $0.00032214
|
- - | $385.17K |
|
||
| 2894 |
Mars
2894
MARS
|
$0.00000092 | 0.11% | -0.84% | -7.92% |
30j
-19.13%
60j
-14.09%
90j
-36.54%
|
Ouv. $0.000000923
Min. $0.000000914
Max. $0.000000923
|
$137.88K 150.69B MARS | $384.94K |
|
||
| 2895 |
AMEPAY
2895
AME
|
$0.000770 | -0.86% | -3.3% | 5.06% |
30j
14.14%
60j
101.45%
90j
53.94%
|
Ouv. $0.00079771
Min. $0.00074502
Max. $0.00079771
|
$55.44K 72.05M AME | $384.77K |
|
||
| 2896 |
Wrapped THETA
2896
WTHETA
|
$0.860428 | - | 3.83% | 8.44% |
30j
3.52%
60j
3.75%
90j
18.8%
|
Ouv. $0.807221
Min. $0.807221
Max. $0.863228
|
- - | $384.38K |
|
||
| 2897 |
Coldstack
2897
CLS
|
$0.016316 | - | 2.7% | 2.04% |
30j
-16.89%
60j
-22.62%
90j
-30.02%
|
Ouv. $0.015887
Min. $0.015886
Max. $0.016763
|
- - | $383.67K |
|
||
| 2898 |
NewYork Exchange
2898
NYE
|
$0.054024 | - | - | -0.01% |
30j
14.85%
60j
12.49%
90j
-50.27%
|
Ouv. $0.054029
Min. $0.054009
Max. $0.05403
|
$13.00 255.00 NYE | $382.73K |
|
||
| 2899 |
The First Youtube Cat
2899
PAJAMAS
|
$0.000389 | -0.56% | 2.08% | 0.9% |
30j
-8.86%
60j
-25%
90j
-46.53%
|
Ouv. $0.00038144
Min. $0.00037771
Max. $0.00039161
|
$617.00 1.59M PAJAMAS | $381.58K |
|
||
| 2900 |
Republik
2900
RPK
|
$0.000393 | 0.01% | -2.17% | -5.93% |
30j
-23.3%
60j
-32.59%
90j
-69.94%
|
Ouv. $0.00039629
Min. $0.00039097
Max. $0.00041331
|
$10.24K 26.04M RPK | $379.80K |
|
33.137 Devises surveillées - Page
58 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.