Cap Marché $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FU coin
2851
FU
|
$0.00000225 | - | -1.97% | -12.67% |
30j
-39.48%
60j
-46.61%
90j
-49.4%
|
Ouv. $0.000002285
Min. $0.000002245
Max. $0.000002295
|
- - | $437.71K |
|
||
| 2852 |
Grove Coin
2852
GRV
|
$0.004589 | 0.24% | 0.18% | -0.23% |
30j
-13.93%
60j
-14.86%
90j
21.46%
|
Ouv. $0.00458557
Min. $0.00449854
Max. $0.00458854
|
$45.98K 10.02M GRV | $436.29K |
|
||
| 2853 |
WAM
2853
WAM
|
$0.000938 | 0.03% | -0.48% | -1.58% |
30j
-40.1%
60j
-1.03%
90j
-20.11%
|
Ouv. $0.0009369
Min. $0.00092768
Max. $0.00094302
|
$44.51K 47.43M WAM | $436.17K |
|
||
| 2854 | $145.04 | - | - | -8.59% |
30j
-7.16%
60j
-7.16%
90j
-7.16%
|
Ouv. $145.04
Min. $145.04
Max. $145.04
|
$202.00 1.00 PMX | $435.12K |
|
|||
| 2855 |
LAMBO
2855
LAMBO
|
$0.000043 | - | -3.37% | -54.17% |
30j
-77.88%
60j
-64.59%
90j
-90.39%
|
Ouv. $0.00004494
Min. $0.00004342
Max. $0.00004582
|
- - | $434.27K |
|
||
| 2856 |
DeFrogs
2856
DEFROGS
|
$43.30 | - | -0.07% | -3.9% |
30j
-16.71%
60j
-46.75%
90j
-56.07%
|
Ouv. $43.33
Min. $43.05
Max. $43.41
|
- - | $432.96K |
|
||
| 2857 |
Neiro
2857
NEIRO
|
$0.000431 | 1.56% | -0.49% | -10.59% |
30j
-31.38%
60j
-54.43%
90j
-55.95%
|
Ouv. $0.0004351
Min. $0.00042345
Max. $0.00043658
|
$238.00K 551.72M NEIRO | $431.39K |
|
||
| 2858 |
XMON
2858
XMON
|
$288.24 | - | 0.93% | -9.26% |
30j
-19.99%
60j
-8.22%
90j
-19.04%
|
Ouv. $291.59
Min. $280.42
Max. $293.52
|
- - | $430.90K |
|
||
| 2859 |
MetalCoin
2859
METAL
|
$0.005598 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00559761
Min. $0.00559761
Max. $0.00559761
|
$0 - | $430.60K |
|
||
| 2860 |
Blockchain Brawlers
2860
BRWL
|
$0.000430 | 0.25% | -13.51% | -8.49% |
30j
-22.54%
60j
-23.26%
90j
-24.71%
|
Ouv. $0.00046079
Min. $0.00042496
Max. $0.00049662
|
$12.88K 29.95M BRWL | $429.96K |
|
||
| 2861 |
Force Protocol
2861
FOR
|
$0.000540 | -0.3% | 0.12% | -14.13% |
30j
-20.47%
60j
-27.81%
90j
-34.29%
|
Ouv. $0.00054236
Min. $0.00052555
Max. $0.00054802
|
$13.99K 25.89M FOR | $429.68K |
|
||
| 2862 |
Elemon
2862
ELMON
|
$0.000665 | -0.61% | 1.44% | -2.9% |
30j
-17.62%
60j
12.43%
90j
30.36%
|
Ouv. $0.0006546
Min. $0.0006546
Max. $0.00066878
|
$895.00 1.35M ELMON | $428.66K |
|
||
| 2863 |
Comcast tokenized stock (xStock)
2863
CMCSAX
|
$27.74 | -0.1% | -0.01% | -5.34% |
30j
-10.23%
60j
-12.39%
90j
-12.39%
|
Ouv. $27.77
Min. $27.66
Max. $27.77
|
$51.43K 1.85K CMCSAX | $427.24K |
|
||
| 2864 |
Donut
2864
DONUT
|
$0.003541 | - | - | 23.35% |
30j
-9.11%
60j
-22.58%
90j
1.84%
|
Ouv. $0.00335222
Min. $0.00335222
Max. $0.00354094
|
$17.00 - | $426.17K |
|
||
| 2865 |
Biometric Financial
2865
BIOFI
|
$0.000109 | 0.05% | -2.65% | -12.25% |
30j
-39.23%
60j
-63.24%
90j
-65.93%
|
Ouv. $0.0001114
Min. $0.00010873
Max. $0.00011237
|
$76.10K 699.48M BIOFI | $425.85K |
|
||
| 2866 |
Nafter
2866
NAFT
|
$0.000426 | 0.01% | -1.32% | -41.86% |
30j
-16.93%
60j
5.74%
90j
23.25%
|
Ouv. $0.00043164
Min. $0.00042606
Max. $0.000432
|
$9.77K 22.93M NAFT | $425.18K |
|
||
| 2867 |
Pepoclown
2867
HONK
|
$0.0000000010 | 0.83% | 1.25% | -23.07% |
30j
-48.7%
60j
-58.42%
90j
-62.64%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.55K 2.55T HONK | $424.61K |
|
||
| 2868 |
Pesto the Baby King Penguin
2868
PESTO
|
$0.000424 | 9.99% | 13.32% | 12.66% |
30j
14.84%
60j
20.18%
90j
3.05%
|
Ouv. $0.00033719
Min. $0.00033719
Max. $0.00042404
|
$25.12K 59.24M PESTO | $424.04K |
|
||
| 2869 |
The First Youtube Cat
2869
PAJAMAS
|
$0.000432 | - | -5.51% | -3.33% |
30j
79.95%
60j
28.38%
90j
10.44%
|
Ouv. $0.00045721
Min. $0.00043198
Max. $0.0004601
|
- - | $423.31K |
|
||
| 2870 |
Broak on Base
2870
BROAK
|
$0.000684 | 0.94% | -3.87% | -6.7% |
30j
-56.94%
60j
-69.43%
90j
-80.41%
|
Ouv. $0.00071127
Min. $0.00066775
Max. $0.0007122
|
$266.98K 390.34M BROAK | $423.06K |
|
||
| 2871 |
Swingby
2871
SWINGBY
|
$0.000475 | - | 0.43% | -29.74% |
30j
-59.18%
60j
-30.66%
90j
-48.63%
|
Ouv. $0.00047335
Min. $0.00047335
Max. $0.0004754
|
$18.00 - | $423.01K |
|
||
| 2872 |
Figma Ord Shs Tokenized Stock (Ondo)
2872
FIGon
|
$50.44 | 0.27% | 0.53% | -6.93% |
30j
-5.14%
60j
-13.81%
90j
-24.43%
|
Ouv. $50.26
Min. $50.17
Max. $50.92
|
$53.74K 1.07K FIGon | $421.88K |
|
||
| 2873 |
Peezy
2873
PEEZY
|
$0.00000138 | 3.31% | -6.97% | -15.5% |
30j
-30.36%
60j
-55.1%
90j
-73.12%
|
Ouv. $0.000001526
Min. $0.000001294
Max. $0.000001546
|
$171.15K 124.20B PEEZY | $421.34K |
|
||
| 2874 |
Heroes of NFT
2874
HON
|
$0.004756 | 2.16% | 1.48% | -8.96% |
30j
-43.34%
60j
-32.09%
90j
-42.59%
|
Ouv. $0.0046843
Min. $0.00454781
Max. $0.00476463
|
$2.87K 602.70K HON | $419.89K |
|
||
| 2875 |
Roost Coin
2875
ROOST
|
$0.000448 | 1.12% | -3.68% | 3.69% |
30j
-0.21%
60j
-11.93%
90j
-2.69%
|
Ouv. $0.00040959
Min. $0.00040959
Max. $0.00047029
|
$10.94K 24.43M ROOST | $419.63K |
|
||
| 2876 |
KEK
2876
KEKE
|
$0.0000000050 | 0.19% | -1.02% | -18.29% |
30j
-44.54%
60j
30%
90j
54.74%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$275.00 55.08B KEKE | $417.81K |
|
||
| 2877 |
BitcoinZ
2877
BTCZ
|
$0.000033 | 0.04% | 17.72% | -14.31% |
30j
-29.69%
60j
-11.29%
90j
-31.91%
|
Ouv. $0.00003999
Min. $0.00002245
Max. $0.00003999
|
$15.00 480.67K BTCZ | $416.68K |
|
||
| 2878 |
OpenLeverage
2878
OLE
|
$0.002197 | -1.11% | -4.67% | -18.41% |
30j
-58.44%
60j
-61.51%
90j
-64.75%
|
Ouv. $0.0023192
Min. $0.00219709
Max. $0.00232353
|
$39.98K 18.19M OLE | $414.44K |
|
||
| 2879 |
RAT Escape
2879
RAT
|
$0.000414 | 0.02% | 2.05% | -24.04% |
30j
-14.5%
60j
34.5%
90j
-53.54%
|
Ouv. $0.00040146
Min. $0.00039879
Max. $0.00041424
|
$99.94K 241.26M RAT | $414.22K |
|
||
| 2880 |
VisionGame
2880
VISION
|
$0.000683 | -2.31% | -6.77% | 104.17% |
30j
75.56%
60j
172.27%
90j
137.62%
|
Ouv. $0.00073727
Min. $0.00067028
Max. $0.00085699
|
$65.20K 95.49M VISION | $413.08K |
|
||
| 2881 |
MicroStrategy Tokenized Stock (Ondo)
2881
MSTRon
|
$271.57 | 0.02% | 0.24% | -9.85% |
30j
-22.42%
60j
-18.23%
90j
-20.74%
|
Ouv. $271.16
Min. $270.79
Max. $272.51
|
$103.22K 380.00 MSTRon | $412.85K |
|
||
| 2882 |
PointPay
2882
PXP
|
$0.013745 | 0.12% | 5.48% | 18.37% |
30j
-17.96%
60j
-36.58%
90j
-40.43%
|
Ouv. $0.013045
Min. $0.012985
Max. $0.014129
|
$69.18K 5.03M PXP | $412.36K |
|
||
| 2883 |
CyberFi Token
2883
CFITK
|
$0.171491 | 0.29% | 0.24% | -7.64% |
30j
-16%
60j
-16.61%
90j
-1.34%
|
Ouv. $0.171789
Min. $0.170924
Max. $0.171789
|
$10.01K 58.34K CFITK | $411.58K |
|
||
| 2884 |
Puffverse
2884
PFVS
|
$0.003498 | 0.71% | 15.32% | 2.22% |
30j
-4.88%
60j
-50.51%
90j
-54.08%
|
Ouv. $0.0031257
Min. $0.00303289
Max. $0.00424658
|
$490.34K 140.20M PFVS | $407.81K |
|
||
| 2885 |
PlotX
2885
PLOT
|
$0.006148 | - | -0.72% | -5.31% |
30j
-12.06%
60j
-11.65%
90j
-0.16%
|
Ouv. $0.00619294
Min. $0.00614831
Max. $0.00619294
|
- - | $407.75K |
|
||
| 2886 |
rocky
2886
ROCKY
|
$0.000408 | 1.04% | 9.2% | -5.57% |
30j
-49.83%
60j
-66.22%
90j
-18.52%
|
Ouv. $0.00039098
Min. $0.00037327
Max. $0.00040762
|
$257.14K 630.84M ROCKY | $407.62K |
|
||
| 2887 |
Alfa Romeo Racing ORLEN Fan Token
2887
SAUBER
|
$0.146304 | -0.21% | -3% | -10.18% |
30j
-25.61%
60j
-23.95%
90j
-37.82%
|
Ouv. $0.150517
Min. $0.146304
Max. $0.150828
|
$36.15K 247.10K SAUBER | $407.59K |
|
||
| 2888 |
Habibi
2888
HABIBI
|
$0.000500 | - | -1.59% | -12.66% |
30j
-32.01%
60j
-50.8%
90j
-51.45%
|
Ouv. $0.00050823
Min. $0.00049838
Max. $0.00050823
|
- - | $407.28K |
|
||
| 2889 |
Nova Fox
2889
NFX
|
$0.043915 | -0.01% | -0.54% | -23.61% |
30j
-63.53%
60j
-72.87%
90j
-13.97%
|
Ouv. $0.044109
Min. $0.043074
Max. $0.044507
|
$4.59K 104.47K NFX | $406.19K |
|
||
| 2890 |
Swarm
2890
SWM
|
$0.004054 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$6.00 - | $405.41K |
|
||
| 2891 |
PolkaWar
2891
PWAR
|
$0.004889 | 0.02% | -43.56% | -10.91% |
30j
113.61%
60j
764.95%
90j
813.79%
|
Ouv. $0.00881953
Min. $0.0048874
Max. $0.01586
|
$322.10K 65.89M PWAR | $404.90K |
|
||
| 2892 |
MintMe
2892
MINTME
|
$0.000738 | 0.27% | 0.31% | 0.52% |
30j
-34.26%
60j
-81.74%
90j
-81.74%
|
Ouv. $0.0007365
Min. $0.00073567
Max. $0.00073799
|
$614.02K 832.02M MINTME | $401.46K |
|
||
| 2893 |
GAMI World
2893
GAMI
|
$0.009294 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00929353
Max. $0.00978912
|
$0 - | $401.42K |
|
||
| 2894 |
Wisdomise
2894
WSDM
|
$0.000684 | 0.28% | -0.98% | -13.64% |
30j
-30.84%
60j
-33.19%
90j
-58.95%
|
Ouv. $0.00068674
Min. $0.00068181
Max. $0.00069072
|
$254.93K 372.76M WSDM | $401.17K |
|
||
| 2895 |
Dentacoin
2895
DCN
|
$0.00000068 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$3.00 - | $400.98K |
|
||
| 2896 |
Im a Jeet
2896
JEETS
|
$0.000399 | - | 1.02% | 11.84% |
30j
-88.36%
60j
-88.61%
90j
-76.44%
|
Ouv. $0.00036468
Min. $0.00036468
Max. $0.00040404
|
- - | $399.31K |
|
||
| 2897 |
Nasdaq666
2897
NDQ
|
$0.000399 | 0.25% | -1.19% | -65.72% |
30j
-98.44%
60j
-94.29%
90j
-95.78%
|
Ouv. $0.00040329
Min. $0.00039602
Max. $0.00040388
|
$125.38K 314.24M NDQ | $398.99K |
|
||
| 2898 |
Limoverse
2898
LIMO
|
$0.003190 | 1.08% | 2.82% | 6.83% |
30j
-25.32%
60j
-55.34%
90j
-31.59%
|
Ouv. $0.00311645
Min. $0.00308198
Max. $0.00322319
|
$64.04K 20.07M LIMO | $397.42K |
|
||
| 2899 |
XMoney Solana
2899
XMONEY
|
$0.000482 | - | -1.91% | 10.93% |
30j
-48.94%
60j
-41.05%
90j
-0.47%
|
Ouv. $0.00049063
Min. $0.00047848
Max. $0.00049231
|
- - | $396.13K |
|
||
| 2900 |
Speedy
2900
SPEEDY
|
$0.000395 | 3.76% | 1.64% | -10.8% |
30j
-46.89%
60j
-47.8%
90j
-60.75%
|
Ouv. $0.00041102
Min. $0.0003751
Max. $0.00041102
|
$5.81K 14.70M SPEEDY | $395.05K |
|
33.585 Devises surveillées - Page
58 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.