Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Jumoney
2851
JUM
|
$0.000182 | 0.72% | -51.02% | -80.33% |
30j
-75.55%
60j
-75.37%
90j
-85.55%
|
Ouv. $0.00016943
Min. $0.00016454
Max. $0.00037238
|
$41.77K 229.05M JUM | $235.20K |
|
||
| 2852 |
ACryptoS
2852
ACS
|
$0.131490 | - | - | -5.41% |
30j
-35.61%
60j
-36.27%
90j
-35.17%
|
Ouv. $0.13149
Min. $0.13149
Max. $0.13149
|
$2.00 - | $235.15K |
|
||
| 2853 |
Wisdomise
2853
WSDM
|
$0.000367 | -0.14% | -0.23% | -19.21% |
30j
-39.55%
60j
-38.99%
90j
-41.94%
|
Ouv. $0.00036707
Min. $0.00036663
Max. $0.0003714
|
$91.97K 250.84M WSDM | $234.47K |
|
||
| 2854 |
LandX Finance
2854
LNDX
|
$0.016500 | -0.72% | -0.14% | -1.29% |
30j
-13.1%
60j
-35.06%
90j
-35.32%
|
Ouv. $0.016209
Min. $0.016068
Max. $0.016755
|
$10.78K 653.59K LNDX | $234.28K |
|
||
| 2855 |
ZKFair
2855
ZKF
|
$0.000023 | 3.49% | 22.5% | 8.34% |
30j
7.89%
60j
5.89%
90j
20.64%
|
Ouv. $0.00001919
Min. $0.00001879
Max. $0.00002379
|
$61.98K 2.65B ZKF | $233.91K |
|
||
| 2856 |
Conceal
2856
CCX
|
$0.011123 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$100.00 - | $233.63K |
|
||
| 2857 |
Laika AI
2857
LKI
|
$0.000545 | -0.14% | -0.32% | -7.88% |
30j
-43.64%
60j
-19.69%
90j
-15.65%
|
Ouv. $0.00054638
Min. $0.00054487
Max. $0.00054823
|
$269.19K 493.81M LKI | $233.44K |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012333 | -0.15% | 3.95% | -1.61% |
30j
-41.84%
60j
-43.69%
90j
-42.41%
|
Ouv. $0.011878
Min. $0.011863
Max. $0.012351
|
$174.00 14.15K STARSHIP | $233.19K |
|
||
| 2859 |
Xend Finance
2859
RWA
|
$0.002175 | - | -0.77% | -1.36% |
30j
-42.57%
60j
-45.62%
90j
-72.85%
|
Ouv. $0.00216778
Min. $0.00216778
Max. $0.00219131
|
$10.86K 5.00M RWA | $232.75K |
|
||
| 2860 |
Robinhood
2860
HOOD
|
$0.00000521 | 0.37% | 3.16% | 1.57% |
30j
-29.99%
60j
-33.72%
90j
-35.65%
|
Ouv. $0.000004949
Min. $0.000004949
Max. $0.0000052089
|
$137.74K 26.44B HOOD | $232.08K |
|
||
| 2861 |
BOOM Coin
2861
BOOM
|
$0.000890 | -2.14% | -0.15% | 0.98% |
30j
-81.23%
60j
-92.15%
90j
-92.86%
|
Ouv. $0.00089694
Min. $0.00087375
Max. $0.00091999
|
$622.97K 700.17M BOOM | $231.41K |
|
||
| 2862 |
Smart Pocket
2862
SP
|
$0.000221 | 4.99% | 8.04% | 9.77% |
30j
-35.64%
60j
-83.22%
90j
-96.42%
|
Ouv. $0.00020345
Min. $0.00020205
Max. $0.00022125
|
$73.63K 332.77M SP | $230.24K |
|
||
| 2863 |
Genesis Vision
2863
GVT
|
$0.051909 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$1.00 - | $229.80K |
|
||
| 2864 |
Broccoli (broccolibnb.org)
2864
BROCCOLI
|
$0.001245 | 0.95% | 2.82% | -1.02% |
30j
-25%
60j
-31.4%
90j
-18.6%
|
Ouv. $0.00120549
Min. $0.00120301
Max. $0.00124469
|
$264.58K 212.57M BROCCOLI | $229.35K |
|
||
| 2865 |
KittenFinance
2865
KIF
|
$6.04 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$2.00 - | $228.52K |
|
||
| 2866 |
SelfieDogCoin
2866
SELFIE
|
$0.000232 | -0.83% | 8.68% | -0.63% |
30j
-43.68%
60j
-52.59%
90j
-51.95%
|
Ouv. $0.00020998
Min. $0.00020724
Max. $0.00023345
|
$6.26K 27.03M SELFIE | $227.74K |
|
||
| 2867 |
BiFi
2867
BIFIF
|
$0.000475 | -0.03% | 0.51% | -1.11% |
30j
-34.27%
60j
-44.65%
90j
-46.28%
|
Ouv. $0.00047567
Min. $0.000455
Max. $0.0004757
|
$8.15K 17.15M BIFIF | $227.71K |
|
||
| 2868 |
Wrapped BounceBit
2868
WBB
|
$0.031083 | 1.46% | 9.42% | -4.93% |
30j
-46.61%
60j
-46.25%
90j
-74.7%
|
Ouv. $0.028303
Min. $0.028299
Max. $0.032464
|
$20.48K 658.86K WBB | $227.49K |
|
||
| 2869 |
Ferro
2869
FER
|
$0.000244 | -0.03% | 3.22% | 0.73% |
30j
-35%
60j
-41.96%
90j
-66.93%
|
Ouv. $0.00023722
Min. $0.00023556
Max. $0.00024378
|
$12.87K 52.81M FER | $227.27K |
|
||
| 2870 |
Bidipass
2870
BDP
|
$0.000587 | - | - | 42.69% |
30j
912.08%
60j
912.08%
90j
912.08%
|
Ouv. $0.00058705
Min. $0.00058705
Max. $0.00058705
|
$15.00 - | $226.97K |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000695 | 3.58% | 7.9% | 14.03% |
30j
-21.36%
60j
-26.09%
90j
-16.85%
|
Ouv. $0.0006459
Min. $0.00064379
Max. $0.00069473
|
$1.21K 1.74M GMR | $226.93K |
|
||
| 2872 |
AGON Agent
2872
AGON
|
$0.000227 | -0.19% | -2.11% | -1.52% |
30j
-19.89%
60j
-39.76%
90j
-29.71%
|
Ouv. $0.00022812
Min. $0.00022547
Max. $0.00023157
|
$417.00 1.84M AGON | $226.67K |
|
||
| 2873 |
Bitcoin Base
2873
BITCOINBASE1
|
$0.010784 | -0.79% | 5.77% | -14.02% |
30j
-63.13%
60j
-77.83%
90j
167.8%
|
Ouv. $0.010431
Min. $0.010195
Max. $0.010939
|
$581.00 53.90K BITCOINBASE1 | $225.50K |
|
||
| 2874 |
PoSciDonDAO
2874
SCI
|
$0.063195 | - | 8.06% | 1.57% |
30j
-20.97%
60j
-75.03%
90j
-74.86%
|
Ouv. $0.058477
Min. $0.058476
Max. $0.06361
|
$75.47K 1.19M SCI | $225.39K |
|
||
| 2875 |
Pixelverse
2875
PIXFI
|
$0.000059 | 0.33% | -6.02% | -13.75% |
30j
-42.9%
60j
-61.02%
90j
-37.4%
|
Ouv. $0.00006278
Min. $0.00005763
Max. $0.00006302
|
$241.62K 4.10B PIXFI | $225.19K |
|
||
| 2876 |
Catcoin (catcoin.io)
2876
CATCOIN
|
$0.000224 | -1.41% | 58.95% | 194.2% |
30j
5735.62%
60j
5735.62%
90j
5735.62%
|
Ouv. $0.00012883
Min. $0.00012883
Max. $0.00023394
|
$30.60K 136.37M CATCOIN | $224.41K |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.028919 | - | 0.43% | 0.28% |
30j
-31.58%
60j
-39.22%
90j
-25.82%
|
Ouv. $0.02875
Min. $0.02875
Max. $0.028918
|
- - | $224.00K |
|
||
| 2878 |
Mooney
2878
MOONEY
|
$0.000163 | -0.03% | 1.73% | -5.1% |
30j
-32.59%
60j
-31.77%
90j
-33.11%
|
Ouv. $0.00015826
Min. $0.00015826
Max. $0.00016278
|
$9.03K 55.49M MOONEY | $223.76K |
|
||
| 2879 |
Step Finance
2879
STEP
|
$0.001007 | 2.11% | 15.96% | -21.77% |
30j
-95.7%
60j
-94.1%
90j
-94.76%
|
Ouv. $0.00089772
Min. $0.00086806
Max. $0.00108002
|
$15.73K 15.63M STEP | $222.88K |
|
||
| 2880 |
5ire
2880
5IRE
|
$0.000152 | 0.08% | -1.2% | 6.62% |
30j
-17.76%
60j
-49.68%
90j
-67.27%
|
Ouv. $0.00015456
Min. $0.00015142
Max. $0.00015557
|
$265.49K 1.75B 5IRE | $222.75K |
|
||
| 2881 |
Unification / FUND
2881
UND
|
$0.006441 | - | -21.83% | 7.64% |
30j
-44.2%
60j
-43.69%
90j
-59.16%
|
Ouv. $0.00823927
Min. $0.00644052
Max. $0.00823927
|
$0 - | $221.86K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000343 | - | 2.9% | 3.7% |
30j
-29.25%
60j
-28.9%
90j
-26.58%
|
Ouv. $0.00033286
Min. $0.00033286
Max. $0.00034254
|
- - | $220.91K |
|
||
| 2883 |
xHashtag
2883
XTAG
|
$0.003327 | 0.2% | 1.78% | -5.77% |
30j
-33.23%
60j
-47.77%
90j
-35.87%
|
Ouv. $0.00327685
Min. $0.00325821
Max. $0.00332672
|
$44.95K 13.51M XTAG | $220.13K |
|
||
| 2884 |
Pawthereum
2884
PAWTH
|
$0.000269 | - | - | 2.22% |
30j
-33.69%
60j
-40.59%
90j
-41.97%
|
Ouv. $0.00026901
Min. $0.00026901
Max. $0.00026901
|
$0 - | $220.12K |
|
||
| 2885 |
GoldCoin
2885
GLD
|
$0.005028 | -0.07% | -24.81% | -38.73% |
30j
77.26%
60j
-4.33%
90j
-45.18%
|
Ouv. $0.00663097
Min. $0.00470272
Max. $0.00670273
|
$93.00 18.56K GLD | $219.64K |
|
||
| 2886 |
SINOVATE
2886
SIN
|
$0.000330 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$2.00 - | $219.28K |
|
||
| 2887 |
Nafter
2887
NAFT
|
$0.000218 | 1.44% | 5.82% | 0.49% |
30j
-31.63%
60j
-31.37%
90j
-29.28%
|
Ouv. $0.00021289
Min. $0.00020606
Max. $0.00021805
|
$9.23K 42.33M NAFT | $217.54K |
|
||
| 2888 |
Forward Protocol
2888
FORWARD
|
$0.000043 | - | 23.92% | 30.18% |
30j
-36.24%
60j
-40.71%
90j
-56.55%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00004346
|
- - | $217.29K |
|
||
| 2889 |
TORSY
2889
torsy
|
$0.000309 | 0.7% | 12.46% | 62.56% |
30j
81.46%
60j
11.43%
90j
-30.82%
|
Ouv. $0.00026636
Min. $0.00026636
Max. $0.00030942
|
$380.00 1.23M torsy | $216.60K |
|
||
| 2890 |
Alpha
2890
ALPHA
|
$0.000216 | -0.96% | 5.8% | 2.85% |
30j
-8.48%
60j
-3.01%
90j
7.63%
|
Ouv. $0.00020027
Min. $0.00019983
Max. $0.00022284
|
$6.88K 31.81M ALPHA | $216.42K |
|
||
| 2891 |
Agent Virtual Machine
2891
AVM
|
$0.004075 | - | 1.37% | -5.41% |
30j
-45.56%
60j
-69.42%
90j
-72.88%
|
Ouv. $0.00396881
Min. $0.00396881
Max. $0.00407519
|
- - | $216.17K |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000432 | - | 0.96% | -8.66% |
30j
-45.53%
60j
-44.53%
90j
-31.52%
|
Ouv. $0.00044006
Min. $0.00042821
Max. $0.00052047
|
- - | $216.17K |
|
||
| 2893 |
GoCrypto Token
2893
GOC
|
$0.000880 | 0.94% | -0.29% | 3.26% |
30j
-19.87%
60j
-22.4%
90j
-25.29%
|
Ouv. $0.00087219
Min. $0.00087142
Max. $0.00088643
|
$42.00 47.74K GOC | $215.85K |
|
||
| 2894 |
Just A Shitcoin
2894
SHITCOIN
|
$0.000216 | 1.49% | -4.3% | -25.01% |
30j
-65.37%
60j
7.35%
90j
-48.88%
|
Ouv. $0.00022114
Min. $0.0002057
Max. $0.00022919
|
$3.13K 14.50M SHITCOIN | $215.67K |
|
||
| 2895 |
AppLovin Tokenized Stock (Ondo)
2895
APPon
|
$417.58 | -3.78% | 2.71% | 7.92% |
30j
-22.71%
60j
-42.68%
90j
-21.27%
|
Ouv. $407.42
Min. $405.19
Max. $441.44
|
$14.49K 34.00 APPon | $215.34K |
|
||
| 2896 |
B20
2896
B20
|
$0.042784 | - | - | 2.63% |
30j
-15.14%
60j
-33.27%
90j
-33.39%
|
Ouv. $0.042784
Min. $0.042784
Max. $0.042784
|
$3.00 - | $215.02K |
|
||
| 2897 |
DeFi Land
2897
DFL
|
$0.000030 | - | -0.83% | -1.76% |
30j
-43.54%
60j
-37.71%
90j
-56.73%
|
Ouv. $0.00003022
Min. $0.00003011
Max. $0.00003037
|
- - | $215.01K |
|
||
| 2898 |
HUND MEME COIN
2898
HUND
|
$0.000538 | -0.23% | -2.47% | -2.38% |
30j
-8.43%
60j
-5.82%
90j
-12.16%
|
Ouv. $0.00056568
Min. $0.00052938
Max. $0.00056568
|
$93.42K 173.80M HUND | $214.97K |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.003238 | - | -0.37% | -4.4% |
30j
-27.36%
60j
-34.83%
90j
-30.59%
|
Ouv. $0.0032502
Min. $0.00320481
Max. $0.0032502
|
- - | $214.74K |
|
||
| 2900 |
Atari Token
2900
ATRI
|
$0.000145 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $214.50K |
|
34.241 Devises surveillées - Page
58 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.