Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bitcoin Plus
2851
XBC
|
$1.2126 | -0.34% | -1.02% | -27.38% |
30j
-48.78%
60j
-38.18%
90j
-31.01%
|
Ouv. $1.2244
Min. $1.2122
Max. $1.2293
|
$12.00 10.00 XBC | $325.49K |
|
||
| 2852 |
Pentagon Games
2852
PEN
|
$0.001972 | -0.06% | -0.52% | -5.1% |
30j
-17%
60j
-18.87%
90j
-39.63%
|
Ouv. $0.00198297
Min. $0.00197005
Max. $0.00198323
|
$75.99K 38.53M PEN | $325.01K |
|
||
| 2853 |
Stride Staked Juno
2853
STJUNO
|
$0.113682 | - | -4.26% | -12.38% |
30j
-40.41%
60j
-11.04%
90j
-24.4%
|
Ouv. $0.117445
Min. $0.113681
Max. $0.121842
|
- - | $321.30K |
|
||
| 2854 |
adToken
2854
ADT
|
$0.000404 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$16.00 - | $320.40K |
|
||
| 2855 |
X
2855
X
|
$0.00000034 | - | 2.03% | 0.14% |
30j
14.9%
60j
84.01%
90j
22.81%
|
Ouv. $0.000000334
Min. $0.000000334
Max. $0.000000346
|
- - | $319.59K |
|
||
| 2856 |
Lunr Token
2856
LUNR
|
$0.003036 | - | - | - |
30j
-
60j
-
90j
21.82%
|
Ouv. $0.039108
Min. $0.039108
Max. $0.039108
|
$0 - | $318.87K |
|
||
| 2857 |
OpenDAO
2857
ODAO
|
$0.0000000030 | - | -1.01% | -2.77% |
30j
-0.97%
60j
119.23%
90j
-46.63%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$26.00 - | $318.44K |
|
||
| 2858 |
Bunny
2858
BUNNY
|
$0.000318 | -1.74% | -3.86% | -12.44% |
30j
-41.13%
60j
-19.92%
90j
-9.61%
|
Ouv. $0.00032633
Min. $0.00031826
Max. $0.00033586
|
$194.46K 611.00M BUNNY | $318.26K |
|
||
| 2859 |
sci-hub
2859
SCIHUB
|
$0.000316 | 0.05% | 7.4% | 42.04% |
30j
61%
60j
3.5%
90j
-76.66%
|
Ouv. $0.000282
Min. $0.00027
Max. $0.00033367
|
$142.45K 450.19M SCIHUB | $316.42K |
|
||
| 2860 |
Ultiledger
2860
ULT
|
$0.000111 | - | - | -0.21% |
30j
-0.03%
60j
-0.48%
90j
-2.28%
|
Ouv. $0.011122
Min. $0.011122
Max. $0.011122
|
$29.00 - | $315.83K |
|
||
| 2861 |
HotKeySwap
2861
HOTKEY
|
$0.003333 | - | - | -6.79% |
30j
-11.44%
60j
-11.65%
90j
-55.68%
|
Ouv. $0.00327759
Min. $0.00327759
Max. $0.00333337
|
- - | $315.14K |
|
||
| 2862 |
Infinaeon
2862
INF
|
$0.001209 | -0.68% | -4.91% | -23.69% |
30j
-41.35%
60j
-60.96%
90j
-81.78%
|
Ouv. $0.00129015
Min. $0.00119787
Max. $0.00136961
|
$72.99K 60.35M INF | $315.01K |
|
||
| 2863 |
Lynex
2863
LYNX
|
$0.010719 | -0.65% | -1.44% | 6.05% |
30j
-42.51%
60j
-16.7%
90j
-33%
|
Ouv. $0.010899
Min. $0.010718
Max. $0.011234
|
$79.60K 7.43M LYNX | $312.62K |
|
||
| 2864 |
Universe.XYZ
2864
XYZ
|
$0.000421 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$57.00 - | $312.31K |
|
||
| 2865 |
UnoRe
2865
UNORE
|
$0.002794 | -0.26% | -8.16% | -11.01% |
30j
-20.81%
60j
-5.72%
90j
-35.27%
|
Ouv. $0.00303981
Min. $0.00268936
Max. $0.0030472
|
$44.00K 15.75M UNORE | $311.67K |
|
||
| 2866 |
DEEPSPACE
2866
DPS
|
$0.005872 | - | - | -3.22% |
30j
-10.62%
60j
5.64%
90j
-13.45%
|
Ouv. $0.00587169
Min. $0.00587169
Max. $0.00587169
|
$707.00 - | $310.57K |
|
||
| 2867 |
Horizon Protocol
2867
HZN
|
$0.002571 | - | -0.19% | -5.76% |
30j
-12.48%
60j
8.11%
90j
-25.75%
|
Ouv. $0.00257621
Min. $0.00257123
Max. $0.00266896
|
$291.00 - | $310.37K |
|
||
| 2868 |
The Dons
2868
DONS
|
$0.000038 | - | 0.82% | 2.74% |
30j
-6.49%
60j
15.34%
90j
-7.91%
|
Ouv. $0.00003699
Min. $0.00003699
Max. $0.00003909
|
- - | $309.07K |
|
||
| 2869 |
Whats Updog
2869
UPDOG
|
$0.000308 | - | -0.05% | -8.68% |
30j
-18.85%
60j
19.73%
90j
-15.76%
|
Ouv. $0.00030565
Min. $0.00030565
Max. $0.00031768
|
- - | $307.99K |
|
||
| 2870 |
Gold tokenized ETF (xStock)
2870
GLDX
|
$307.15 | -0.04% | -0.39% | -0.03% |
30j
-4.2%
60j
-5%
90j
-5%
|
Ouv. $307.91
Min. $307.14
Max. $308.58
|
$4.04M 13.15K GLDX | $307.15K |
|
||
| 2871 |
Vestate
2871
VES
|
$0.002135 | -0.05% | -6.17% | 13.51% |
30j
17.22%
60j
51.3%
90j
-8.7%
|
Ouv. $0.00276249
Min. $0.00208332
Max. $0.00276263
|
$263.00 123.30K VES | $306.84K |
|
||
| 2872 |
OpenVision
2872
VISION
|
$0.000305 | - | -0.17% | 0.77% |
30j
-76.1%
60j
-90.32%
90j
-90.32%
|
Ouv. $0.00030584
Min. $0.0003052
Max. $0.00030599
|
$11.56K 37.85M VISION | $305.45K |
|
||
| 2873 |
vEmpire DDAO
2873
VEMP
|
$0.000774 | 0.02% | 0.07% | -4.77% |
30j
-5.67%
60j
33.86%
90j
18.05%
|
Ouv. $0.00077455
Min. $0.00077307
Max. $0.00077525
|
$77.97K 100.78M VEMP | $304.00K |
|
||
| 2874 |
Bholdus
2874
BHO
|
$0.000075 | -0.14% | 0.73% | -5.04% |
30j
-13.71%
60j
116.53%
90j
37.21%
|
Ouv. $0.00007429
Min. $0.00007429
Max. $0.00007769
|
$10.00 136.32K BHO | $302.44K |
|
||
| 2875 |
PowerPool
2875
CVP
|
$0.006682 | - | -0.48% | -0.27% |
30j
-1.26%
60j
-2.7%
90j
-75.92%
|
Ouv. $0.00671736
Min. $0.00667217
Max. $0.00671736
|
$21.37K 3.20M CVP | $302.16K |
|
||
| 2876 |
FYDcoin
2876
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2877 |
Super Trump
2877
STRUMP
|
$0.000164 | -2.3% | -4.07% | -7.68% |
30j
-20.52%
60j
4.13%
90j
-36.99%
|
Ouv. $0.00016998
Min. $0.00016408
Max. $0.00017304
|
$10.21K 62.20M STRUMP | $301.49K |
|
||
| 2878 |
Kunci Coin
2878
KUNCI
|
$0.000244 | -0.06% | -0.03% | -0.07% |
30j
-0.06%
60j
-5.68%
90j
-20.72%
|
Ouv. $0.00024441
Min. $0.00024429
Max. $0.00024444
|
$3.00 13.49K KUNCI | $301.12K |
|
||
| 2879 |
Prisma mkUSD
2879
MKUSD
|
$0.9991 | -2.43% | -0.82% | 0.15% |
30j
0.11%
60j
0.39%
90j
-0.6%
|
Ouv. $1.0073
Min. $0.9991
Max. $1.0240
|
$2.03K 2.03K MKUSD | $300.98K |
|
||
| 2880 |
Juggernaut
2880
JGN
|
$0.002000 | - | - | -2.75% |
30j
20.24%
60j
41.42%
90j
-79.35%
|
Ouv. $0.00200011
Min. $0.00200011
Max. $0.00200011
|
$62.00 - | $300.02K |
|
||
| 2881 |
Gold Reserve
2881
GOR
|
$0.000756 | 2.11% | 9.75% | 8% |
30j
25.04%
60j
47.64%
90j
11.68%
|
Ouv. $0.00066223
Min. $0.00066223
Max. $0.00075552
|
$4.39K 5.81M GOR | $298.27K |
|
||
| 2882 |
WATCoin
2882
WAT
|
$0.000023 | -1.81% | -1.41% | 6.53% |
30j
-21.41%
60j
50.95%
90j
-43.36%
|
Ouv. $0.0000239
Min. $0.00002228
Max. $0.00002397
|
$30.20K 1.31B WAT | $297.66K |
|
||
| 2883 |
Baby BitCoin
2883
BABYBTC
|
$0.000298 | -1.3% | 3.33% | -9.14% |
30j
38.25%
60j
77.85%
90j
53.66%
|
Ouv. $0.0002824
Min. $0.0002824
Max. $0.00031221
|
$3.21K 10.78M BABYBTC | $297.59K |
|
||
| 2884 |
retardcoin
2884
RETARD
|
$0.000297 | 0.16% | -17.63% | -29.17% |
30j
-22.37%
60j
-84.03%
90j
-96.41%
|
Ouv. $0.00036043
Min. $0.00028809
Max. $0.00036597
|
$134.62K 452.97M RETARD | $297.20K |
|
||
| 2885 |
Karbo
2885
KRB
|
$0.029411 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$34.00 - | $297.17K |
|
||
| 2886 |
SocialGood
2886
SG
|
$0.016196 | 0.58% | 1.83% | -11.05% |
30j
-28.01%
60j
-77.3%
90j
-85.68%
|
Ouv. $0.015704
Min. $0.015704
Max. $0.016195
|
$769.69K 47.52M SG | $296.18K |
|
||
| 2887 |
Walton
2887
WTC
|
$0.003297 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $296.12K |
|
||
| 2888 |
MotaCoin
2888
MOTA
|
$0.005116 | - | - | -12.05% |
30j
-10.22%
60j
38.55%
90j
-0.32%
|
Ouv. $0.00511627
Min. $0.00511627
Max. $0.00511627
|
$0 - | $295.68K |
|
||
| 2889 |
AigentX
2889
AIX
|
$0.003190 | -0.53% | -1.58% | -17.4% |
30j
-25.69%
60j
2.17%
90j
-45.21%
|
Ouv. $0.00316394
Min. $0.00316394
Max. $0.00325392
|
$1.12K 351.38K AIX | $295.24K |
|
||
| 2890 |
UniLend
2890
UFT
|
$0.003215 | -0.01% | -23.14% | -5.76% |
30j
-48.68%
60j
-37.41%
90j
-65.39%
|
Ouv. $0.00418182
Min. $0.00321543
Max. $0.00418401
|
$38.29K 11.91M UFT | $294.76K |
|
||
| 2891 |
MixMob
2891
MXM
|
$0.000876 | 0.07% | -4.21% | -17.11% |
30j
-11.99%
60j
-1.35%
90j
-30.62%
|
Ouv. $0.00092398
Min. $0.00087477
Max. $0.00092773
|
$274.00 313.87K MXM | $293.67K |
|
||
| 2892 |
Urus
2892
URUS
|
$0.561270 | - | -0.44% | -21.7% |
30j
43.91%
60j
17.68%
90j
-61.87%
|
Ouv. $0.547961
Min. $0.547961
Max. $0.569461
|
- - | $292.94K |
|
||
| 2893 |
Monetha
2893
MTH
|
$0.000830 | -0.03% | -0.05% | 13.6% |
30j
6.35%
60j
-23.23%
90j
-44.68%
|
Ouv. $0.00083014
Min. $0.00081986
Max. $0.00083995
|
$4.63K 5.58M MTH | $292.14K |
|
||
| 2894 |
Binamon
2894
BMON
|
$0.002528 | -0.68% | -2.04% | -0.23% |
30j
-4.68%
60j
7.28%
90j
-0.87%
|
Ouv. $0.00253397
Min. $0.00240588
Max. $0.00259956
|
$21.48K 8.50M BMON | $291.87K |
|
||
| 2895 |
Darwin
2895
DARWIN
|
$0.000729 | -1.17% | -11.44% | 25.34% |
30j
-85.29%
60j
-90.61%
90j
-90.61%
|
Ouv. $0.00077947
Min. $0.00072869
Max. $0.00090449
|
$587.19K 805.81M DARWIN | $291.48K |
|
||
| 2896 |
OneDex
2896
ONE
|
$0.066526 | -2.18% | -2.45% | -7.49% |
30j
-15.43%
60j
126.76%
90j
10.37%
|
Ouv. $0.067562
Min. $0.066376
Max. $0.069148
|
$16.00 253.00 ONE | $290.83K |
|
||
| 2897 |
Daboo - An Untold Story!
2897
DABOO
|
$0.000528 | - | -3.62% | -9.77% |
30j
-22.11%
60j
19.98%
90j
0.37%
|
Ouv. $0.00052375
Min. $0.00052375
Max. $0.00054831
|
- - | $290.66K |
|
||
| 2898 |
DerivaDAO
2898
DDEX
|
$0.011131 | 0.06% | -0.1% | -0.07% |
30j
0.24%
60j
-0.86%
90j
-4.23%
|
Ouv. $0.011133
Min. $0.011111
Max. $0.011168
|
$31.00 2.84K DDEX | $290.45K |
|
||
| 2899 |
Solana Swap
2899
SOS
|
$0.000290 | -2.48% | -2.2% | 2.61% |
30j
-2.08%
60j
-96.88%
90j
-99.85%
|
Ouv. $0.0002858
Min. $0.00027995
Max. $0.0003058
|
$23.87K 82.36M SOS | $289.82K |
|
||
| 2900 |
Script Network
2900
SCPT
|
$0.000425 | 0.39% | 0.24% | -9.61% |
30j
-29.77%
60j
-31.48%
90j
-41.85%
|
Ouv. $0.00042144
Min. $0.00041996
Max. $0.00042635
|
$74.39K 174.99M SCPT | $289.40K |
|
32.837 Devises surveillées - Page
58 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.