Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PAWS
2851
PAWS
|
$0.00000584 | 0.65% | -0.63% | -20.59% |
30j
-20.95%
60j
-16.62%
90j
-57.29%
|
Ouv. $0.000005819
Min. $0.000005782
Max. $0.000005926
|
$249.98K 42.81B PAWS | $309.88K |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002892 | -0.01% | -0.01% | -22.89% |
30j
-24.23%
60j
-28.96%
90j
-74.43%
|
Ouv. $0.00288604
Min. $0.00287833
Max. $0.00289661
|
$14.16K 4.90M RWA | $309.52K |
|
||
| 2853 |
Lumoz
2853
MOZ
|
$0.000281 | -0.06% | 4.7% | 19.72% |
30j
60.88%
60j
115.11%
90j
-19.26%
|
Ouv. $0.00026789
Min. $0.00024626
Max. $0.00028077
|
$3.15K 11.23M MOZ | $308.60K |
|
||
| 2854 |
Nafter
2854
NAFT
|
$0.000309 | 0.08% | -0.91% | -5.09% |
30j
-3.43%
60j
-0.46%
90j
-28.47%
|
Ouv. $0.00031175
Min. $0.000303
Max. $0.00031178
|
$10.19K 32.99M NAFT | $308.19K |
|
||
| 2855 |
Carbon browser
2855
CSIX
|
$0.000776 | 2.02% | 0.61% | -15.31% |
30j
-22.68%
60j
-36.05%
90j
-72.89%
|
Ouv. $0.00077077
Min. $0.00069886
Max. $0.00079565
|
$890.30K 1.15B CSIX | $307.81K |
|
||
| 2856 |
Gemach
2856
GMAC
|
$0.000616 | - | -4.86% | -26.93% |
30j
-23.12%
60j
-12.81%
90j
-32.44%
|
Ouv. $0.0006338
Min. $0.00061552
Max. $0.00064702
|
- - | $307.76K |
|
||
| 2857 |
CryptoTradingFund
2857
CTF
|
$0.064950 | -0.14% | -6.53% | -15.76% |
30j
-34.82%
60j
-35.16%
90j
-36.16%
|
Ouv. $0.067623
Min. $0.06495
Max. $0.071222
|
$11.35K 174.79K CTF | $306.77K |
|
||
| 2858 |
CheckDot
2858
CDT
|
$0.039583 | 0.32% | -3.73% | -8.56% |
30j
-12.03%
60j
-1.91%
90j
-33.24%
|
Ouv. $0.040795
Min. $0.039454
Max. $0.041119
|
$103.00 2.62K CDT | $306.59K |
|
||
| 2859 |
Agent Virtual Machine
2859
AVM
|
$0.005763 | - | -8.16% | -17.89% |
30j
-47.02%
60j
-69.14%
90j
-87.5%
|
Ouv. $0.00642784
Min. $0.00576275
Max. $0.00642784
|
- - | $305.69K |
|
||
| 2860 |
ACA Token
2860
ACA
|
$0.006090 | 1.65% | - | -7.6% |
30j
-38.39%
60j
-47.02%
90j
-65.47%
|
Ouv. $0.00608895
Min. $0.00589072
Max. $0.00619007
|
$97.97K 16.09M ACA | $305.25K |
|
||
| 2861 |
Lattice Token
2861
LTX
|
$0.010630 | 0.1% | 0.5% | 0.05% |
30j
-20.95%
60j
-39.88%
90j
-47.36%
|
Ouv. $0.010632
Min. $0.010568
Max. $0.010649
|
$65.00K 6.11M LTX | $304.60K |
|
||
| 2862 |
ORBIT
2862
GRIFT
|
$0.000304 | 0.02% | 7.56% | -2.15% |
30j
-23.83%
60j
-59.83%
90j
-80.69%
|
Ouv. $0.00028282
Min. $0.00027442
Max. $0.00030437
|
$160.73K 528.06M GRIFT | $304.27K |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001612 | -0.23% | -4.31% | -4.61% |
30j
-1.54%
60j
-12.09%
90j
-30.05%
|
Ouv. $0.00168684
Min. $0.00159607
Max. $0.00169097
|
$12.99K 8.06M OLE | $304.07K |
|
||
| 2864 |
Robinhood
2864
HOOD
|
$0.00000680 | 0.43% | -2.85% | -5.59% |
30j
-16.68%
60j
-17.52%
90j
-54.11%
|
Ouv. $0.000006948
Min. $0.00000655
Max. $0.000006998
|
$189.42K 27.86B HOOD | $302.85K |
|
||
| 2865 |
XRADERS
2865
XR
|
$0.005278 | -0.36% | -3.36% | -17.36% |
30j
8.24%
60j
-39.95%
90j
-51.93%
|
Ouv. $0.00545992
Min. $0.0052777
Max. $0.0054621
|
$802.06K 151.97M XR | $302.82K |
|
||
| 2866 |
Elemon
2866
ELMON
|
$0.000469 | - | -4.31% | -4.72% |
30j
-1.08%
60j
-1.76%
90j
-28.38%
|
Ouv. $0.00049038
Min. $0.00046492
Max. $0.00049038
|
- - | $302.60K |
|
||
| 2867 |
GameStop Tokenized Stock (Ondo)
2867
GMEon
|
$25.16 | 0.82% | 8.53% | 7.34% |
30j
23.28%
60j
8.55%
90j
10.44%
|
Ouv. $23.25
Min. $23.14
Max. $25.15
|
$18.26M 725.87K GMEon | $302.50K |
|
||
| 2868 |
FYDcoin
2868
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2869 |
HyperChainX
2869
HYPER
|
$0.000301 | - | - | 0.04% |
30j
-81.26%
60j
-89.46%
90j
-96.11%
|
Ouv. $0.00030074
Min. $0.00030074
Max. $0.00030074
|
- - | $300.75K |
|
||
| 2870 |
Acquire.Fi
2870
ACQ
|
$0.001872 | 1.33% | 1.14% | -45.76% |
30j
4.11%
60j
12.15%
90j
-2.01%
|
Ouv. $0.00183605
Min. $0.0018226
Max. $0.00190304
|
$65.74K 35.11M ACQ | $300.61K |
|
||
| 2871 |
K9 Finance
2871
KNINE
|
$0.00000075 | 0.28% | -4.97% | -20.67% |
30j
-36.86%
60j
-34.61%
90j
-53.82%
|
Ouv. $0.000000785
Min. $0.000000744
Max. $0.000000789
|
$16.05K 21.49B KNINE | $300.51K |
|
||
| 2872 |
PARSIQ
2872
PRQ
|
$0.000968 | - | - | -0.02% |
30j
0.05%
60j
-32.74%
90j
-79.43%
|
Ouv. $0.00096822
Min. $0.00096802
Max. $0.00096874
|
$106.67K 110.15M PRQ | $300.47K |
|
||
| 2873 |
Netvrk
2873
NETVR
|
$0.003012 | 0.19% | 4.27% | -9.22% |
30j
-18.59%
60j
-63.03%
90j
-69.96%
|
Ouv. $0.00307159
Min. $0.00288248
Max. $0.00342231
|
$413.00 137.39K NETVR | $299.81K |
|
||
| 2874 |
MoonEdge
2874
MOONED
|
$0.001487 | - | - | 0.65% |
30j
5.93%
60j
2.31%
90j
-5.68%
|
Ouv. $0.00148719
Min. $0.00148719
Max. $0.00148843
|
$19.00K 12.77M MOONED | $299.31K |
|
||
| 2875 |
CannabisCoin
2875
CANN
|
$0.000930 | - | - | - |
30j
-58.64%
60j
-58.64%
90j
-58.64%
|
Ouv. $0.00093004
Min. $0.00093004
Max. $0.00093004
|
$0 - | $298.66K |
|
||
| 2876 |
Urolithin A
2876
URO
|
$0.000297 | -6.01% | -26.47% | -68.78% |
30j
-54.36%
60j
6.39%
90j
-46.4%
|
Ouv. $0.00043783
Min. $0.00026705
Max. $0.00044235
|
$7.04K 23.66M URO | $297.23K |
|
||
| 2877 |
Forward Protocol
2877
FORWARD
|
$0.000059 | - | - | -7% |
30j
-14.4%
60j
-40.47%
90j
-45.02%
|
Ouv. $0.0000594
Min. $0.0000594
Max. $0.0000594
|
- - | $297.04K |
|
||
| 2878 |
RABI
2878
RABI
|
$0.000623 | 0.13% | 0.57% | -7.01% |
30j
-6.99%
60j
18.54%
90j
11.5%
|
Ouv. $0.00061663
Min. $0.00060528
Max. $0.00062652
|
$127.54K 204.73M RABI | $293.42K |
|
||
| 2879 |
Mooney
2879
MOONEY
|
$0.000213 | 0.03% | -4.39% | -8.91% |
30j
-10.06%
60j
-9.3%
90j
-33.85%
|
Ouv. $0.0002219
Min. $0.00021271
Max. $0.00022443
|
$10.82K 50.77M MOONEY | $293.11K |
|
||
| 2880 |
Karura
2880
KAR
|
$0.002503 | 5.34% | 5.88% | -65.6% |
30j
-73.08%
60j
-77.52%
90j
-86.91%
|
Ouv. $0.00227183
Min. $0.00203351
Max. $0.00250342
|
$83.34K 33.29M KAR | $292.07K |
|
||
| 2881 |
Rio DeFi
2881
RFUEL
|
$0.000846 | 0.19% | 3.06% | 0.67% |
30j
0.51%
60j
4.64%
90j
-21.06%
|
Ouv. $0.00082045
Min. $0.00081885
Max. $0.00087214
|
$10.43K 12.34M RFUEL | $291.37K |
|
||
| 2882 |
Carlo
2882
CARLO
|
$0.000313 | - | - | -4.42% |
30j
-3.87%
60j
-11.85%
90j
-52.91%
|
Ouv. $0.00031304
Min. $0.00031304
Max. $0.00031304
|
- - | $290.17K |
|
||
| 2883 |
Talent Protocol
2883
TALENT
|
$0.001592 | 0.81% | -5.79% | -19.36% |
30j
-24.99%
60j
-31.51%
90j
-63.93%
|
Ouv. $0.00168198
Min. $0.0015772
Max. $0.00168976
|
$16.99K 10.67M TALENT | $289.28K |
|
||
| 2884 |
Ÿ
2884
YAI
|
$0.003168 | - | - | -2.2% |
30j
-4.24%
60j
-8.16%
90j
-43.12%
|
Ouv. $0.00316782
Min. $0.00316782
Max. $0.00316782
|
- - | $288.27K |
|
||
| 2885 |
Kudai
2885
KUDAI
|
$0.00000288 | 1.88% | -17.22% | -30.27% |
30j
-7.1%
60j
-24.26%
90j
-60.35%
|
Ouv. $0.00000339
Min. $0.000002809
Max. $0.000003477
|
$984.00 342.13M KUDAI | $287.86K |
|
||
| 2886 |
Everyworld
2886
EVERY
|
$0.000113 | - | -16.91% | 0.89% |
30j
-41.21%
60j
-39.75%
90j
-37.74%
|
Ouv. $0.00013697
Min. $0.0001128
Max. $0.00016308
|
$13.00 120.50K EVERY | $287.56K |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000393 | 0.43% | -2.5% | -11.94% |
30j
-20.44%
60j
-23.62%
90j
-53.75%
|
Ouv. $0.00039988
Min. $0.00038695
Max. $0.00040325
|
$15.36K 39.07M MOOV | $287.46K |
|
||
| 2888 |
Atari Token
2888
ATRI
|
$0.000194 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$82.00 - | $287.36K |
|
||
| 2889 |
Vulcan Forged LAVA
2889
LAVA
|
$0.001168 | - | 0.01% | -0.94% |
30j
-0.94%
60j
-53.27%
90j
-53.25%
|
Ouv. $0.00116782
Min. $0.0011678
Max. $0.00116834
|
- - | $287.27K |
|
||
| 2890 |
Playermon
2890
PYM
|
$0.000671 | - | -0.76% | -5.68% |
30j
-3.31%
60j
0.03%
90j
-20.67%
|
Ouv. $0.00067324
Min. $0.00065566
Max. $0.00067665
|
$20.38K 30.35M PYM | $286.78K |
|
||
| 2891 |
5ire
2891
5IRE
|
$0.000195 | 0.28% | 2.37% | 4.55% |
30j
-2.29%
60j
-58.62%
90j
-60.59%
|
Ouv. $0.00019095
Min. $0.00018526
Max. $0.00019544
|
$231.41K 1.18B 5IRE | $286.26K |
|
||
| 2892 |
Reddio
2892
RDO
|
$0.000126 | -0.96% | 2.19% | 1% |
30j
-53.64%
60j
-54.36%
90j
-62.16%
|
Ouv. $0.00012389
Min. $0.00011839
Max. $0.00012731
|
$25.49K 202.15M RDO | $285.88K |
|
||
| 2893 |
Luigi Mangione
2893
LUIGI
|
$0.000286 | -7.49% | 19.66% | 8.81% |
30j
16.97%
60j
-31.63%
90j
-44.99%
|
Ouv. $0.0002521
Min. $0.00022963
Max. $0.00036646
|
$224.81K 786.80M LUIGI | $285.71K |
|
||
| 2894 |
Baby BNB
2894
BABY
|
$0.000514 | 0.24% | -3.95% | -31.57% |
30j
-31.34%
60j
-47.4%
90j
-49.12%
|
Ouv. $0.00056197
Min. $0.00049758
Max. $0.00056197
|
$135.85K 264.37M BABY | $285.10K |
|
||
| 2895 |
Powsche
2895
POWSCHE
|
$0.002995 | -0.97% | -0.01% | -6.12% |
30j
11.5%
60j
-38.79%
90j
-43.07%
|
Ouv. $0.00301312
Min. $0.00291215
Max. $0.00303071
|
$52.40K 17.50M POWSCHE | $284.64K |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004416 | - | -3.96% | -3.99% |
30j
-5.31%
60j
-0.27%
90j
-1.07%
|
Ouv. $0.00459815
Min. $0.00441589
Max. $0.00459815
|
- - | $283.81K |
|
||
| 2897 |
Nodecoin
2897
NC
|
$0.001598 | 0.52% | -2.12% | -5.32% |
30j
-21.73%
60j
-50.06%
90j
-84.65%
|
Ouv. $0.00163501
Min. $0.00158277
Max. $0.00164492
|
$405.80K 253.96M NC | $283.58K |
|
||
| 2898 |
GAMER
2898
GMR
|
$0.000868 | - | -1.53% | 1.42% |
30j
-14.66%
60j
7.59%
90j
-22.09%
|
Ouv. $0.00088138
Min. $0.0008561
Max. $0.00088138
|
- - | $283.47K |
|
||
| 2899 |
Kimbo
2899
KIMBO
|
$0.00000407 | -2.37% | 0.44% | -4.52% |
30j
-30.11%
60j
-47.37%
90j
-76.3%
|
Ouv. $0.000004026
Min. $0.000003662
Max. $0.000004289
|
$55.36K 13.59B KIMBO | $282.78K |
|
||
| 2900 |
Ithaca Protocol
2900
ITHACA
|
$0.003539 | - | -0.06% | -0.68% |
30j
-26.4%
60j
-31.41%
90j
-53.93%
|
Ouv. $0.00354116
Min. $0.00353799
Max. $0.00354369
|
$74.45K 21.04M ITHACA | $282.38K |
|
34.178 Devises surveillées - Page
58 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.