Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Just A Shitcoin
2851
SHITCOIN
|
$0.000241 | -0.23% | -4.24% | -20.91% |
30j
0.82%
60j
-74.66%
90j
-29.34%
|
Ouv. $0.00025991
Min. $0.00023674
Max. $0.00025991
|
$3.64K 15.12M SHITCOIN | $240.93K |
|
||
| 2852 | $0.000024 | - | -0.2% | 48.7% |
30j
2.31%
60j
-61.14%
90j
-57.84%
|
Ouv. $0.00002412
Min. $0.00002407
Max. $0.00002557
|
$32.00 - | $240.74K |
|
|||
| 2853 |
Crust
2853
CRUST
|
$0.017010 | -0.29% | -1.36% | -4.36% |
30j
-23.3%
60j
-66.78%
90j
-62.18%
|
Ouv. $0.017287
Min. $0.016941
Max. $0.017449
|
$42.88K 2.52M CRUST | $240.50K |
|
||
| 2854 |
B20
2854
B20
|
$0.043536 | - | - | -6.36% |
30j
4.43%
60j
-21.9%
90j
-32.22%
|
Ouv. $0.043536
Min. $0.043536
Max. $0.043536
|
$13.00 - | $240.00K |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$31.00 - | $238.27K |
|
||
| 2856 |
Giveth
2856
GIV
|
$0.000618 | -0.01% | 7.27% | -2.09% |
30j
-16.16%
60j
-42.24%
90j
147.85%
|
Ouv. $0.00057617
Min. $0.00057617
Max. $0.00066231
|
- - | $237.06K |
|
||
| 2857 |
Gifto
2857
GFT
|
$0.000106 | 0.01% | 259.7% | 185.66% |
30j
55.38%
60j
60.02%
90j
-0.95%
|
Ouv. $0.00003523
Min. $0.0000291
Max. $0.00015003
|
$17.00 162.04K GFT | $236.92K |
|
||
| 2858 |
PoSciDonDAO
2858
SCI
|
$0.066424 | - | 2.47% | -5.63% |
30j
17.64%
60j
-23.85%
90j
-75.46%
|
Ouv. $0.064811
Min. $0.064791
Max. $0.066427
|
$1.00 26.00 SCI | $236.91K |
|
||
| 2859 |
Idena
2859
IDNA
|
$0.002700 | - | 0.39% | -1.28% |
30j
-14.95%
60j
-44.48%
90j
-35.77%
|
Ouv. $0.00268886
Min. $0.00268886
Max. $0.0027238
|
- - | $236.45K |
|
||
| 2860 |
UniLend
2860
UFT
|
$0.002577 | 0.3% | 0.71% | 4.34% |
30j
35.36%
60j
-11.22%
90j
-19.19%
|
Ouv. $0.0025548
Min. $0.0025382
Max. $0.00265556
|
$623.00 241.89K UFT | $236.21K |
|
||
| 2861 |
Bidipass
2861
BDP
|
$0.000610 | - | - | - |
30j
763.62%
60j
950.79%
90j
950.79%
|
Ouv. $0.00060951
Min. $0.00060951
Max. $0.00060951
|
- - | $235.66K |
|
||
| 2862 |
Sidekick
2862
K
|
$0.000863 | 0.29% | 3.62% | -12.74% |
30j
-68.38%
60j
-84.23%
90j
-86.1%
|
Ouv. $0.00083633
Min. $0.00083235
Max. $0.00092744
|
$217.84K 252.56M K | $235.04K |
|
||
| 2863 |
ORBIT
2863
GRIFT
|
$0.000235 | - | 5.03% | 2.01% |
30j
15.62%
60j
-42.87%
90j
-67.86%
|
Ouv. $0.00022599
Min. $0.00022351
Max. $0.00023815
|
$0 31.00 GRIFT | $234.68K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000263 | -0.02% | 2.66% | 0.78% |
30j
-12.72%
60j
-21.26%
90j
-39.54%
|
Ouv. $0.00025592
Min. $0.00025571
Max. $0.00026901
|
$144.79K 550.00M SIN | $234.55K |
|
||
| 2865 |
Robinhood
2865
HOOD
|
$0.00000525 | 0.17% | 1.52% | 0.97% |
30j
9.85%
60j
-37.21%
90j
-34.16%
|
Ouv. $0.00000521
Min. $0.00000512
Max. $0.000005554
|
$23.27K 4.43B HOOD | $233.89K |
|
||
| 2866 |
The Next Bitcoin
2866
BUTTCOIN
|
$0.000234 | 0.82% | 8.8% | 21.17% |
30j
47.98%
60j
-43.06%
90j
-54.54%
|
Ouv. $0.00023697
Min. $0.00021398
Max. $0.0002704
|
$238.12K 1.02B BUTTCOIN | $233.75K |
|
||
| 2867 |
Octokn
2867
OTK
|
$0.000477 | -0.15% | 1.22% | 4.34% |
30j
-9.39%
60j
-50.74%
90j
-45.17%
|
Ouv. $0.00047189
Min. $0.00047096
Max. $0.00047787
|
$13.50K 28.30M OTK | $233.57K |
|
||
| 2868 |
AI Avatar
2868
AIAV
|
$0.004000 | 4.12% | -2.74% | -28.38% |
30j
-84.46%
60j
-90.63%
90j
-97.33%
|
Ouv. $0.00425304
Min. $0.00380206
Max. $0.00425304
|
$256.23K 64.05M AIAV | $233.54K |
|
||
| 2869 |
Bubb
2869
BUBB
|
$0.000233 | 0.02% | -16.8% | -27.6% |
30j
-21.45%
60j
-59.96%
90j
-69.09%
|
Ouv. $0.00028072
Min. $0.00023014
Max. $0.00028426
|
$11.81K 50.63M BUBB | $233.28K |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001234 | 0.31% | 1.54% | 0.24% |
30j
-19.22%
60j
-27.64%
90j
-32.2%
|
Ouv. $0.00121235
Min. $0.00118031
Max. $0.00128082
|
$9.75K 7.90M OLE | $232.77K |
|
||
| 2871 |
Strike
2871
STRK
|
$0.040961 | -0.05% | 0.24% | 5.15% |
30j
533.41%
60j
502.9%
90j
475.26%
|
Ouv. $0.040354
Min. $0.040354
Max. $0.043544
|
$36.00 - | $232.59K |
|
||
| 2872 |
Coral Finance
2872
CORL
|
$0.001000 | 0.68% | -9.25% | 1.44% |
30j
-9.66%
60j
-51.62%
90j
-66.85%
|
Ouv. $0.00110135
Min. $0.00099303
Max. $0.00110199
|
$52.02K 52.02M CORL | $232.33K |
|
||
| 2873 |
MattleFun
2873
MATTLE
|
$0.013270 | 2.52% | 1.88% | 4.74% |
30j
-26.94%
60j
-66.32%
90j
-55.89%
|
Ouv. $0.013016
Min. $0.012776
Max. $0.013594
|
$5.30K 399.43K MATTLE | $232.22K |
|
||
| 2874 |
ELMOERC
2874
ELMO
|
$0.000876 | - | 4.19% | 5.57% |
30j
40.31%
60j
-4.68%
90j
22.83%
|
Ouv. $0.00084029
Min. $0.00084029
Max. $0.00087551
|
- - | $231.67K |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000232 | -0.82% | 1.46% | 2.79% |
30j
7.47%
60j
-29.65%
90j
-30.17%
|
Ouv. $0.00022919
Min. $0.00022859
Max. $0.00023442
|
$8.92K 38.46M NAFT | $231.45K |
|
||
| 2876 |
MetaArena
2876
TIMI
|
$0.000581 | 18.25% | 20.94% | -8.44% |
30j
-35.1%
60j
-95.47%
90j
-99.12%
|
Ouv. $0.0004712
Min. $0.00044995
Max. $0.00058112
|
$20.70K 35.62M TIMI | $231.43K |
|
||
| 2877 |
Gemach
2877
GMAC
|
$0.000463 | - | -7.93% | 4.65% |
30j
3.81%
60j
-47.55%
90j
-49.8%
|
Ouv. $0.00049897
Min. $0.00046267
Max. $0.00052955
|
- - | $231.34K |
|
||
| 2878 |
Pawthereum
2878
PAWTH
|
$0.000272 | - | - | -1.6% |
30j
5.6%
60j
-35.71%
90j
-43.57%
|
Ouv. $0.00027211
Min. $0.00027211
Max. $0.00027211
|
$0 - | $230.90K |
|
||
| 2879 |
BNBXBT
2879
BNBXBT
|
$0.000231 | 1.01% | -11.36% | -19.48% |
30j
-22.41%
60j
-62.69%
90j
-67.77%
|
Ouv. $0.00026265
Min. $0.00022385
Max. $0.00026265
|
$85.70K 371.70M BNBXBT | $230.56K |
|
||
| 2880 |
CYBRO
2880
CYBRO
|
$0.001738 | 0.14% | -3.03% | -4.84% |
30j
-24%
60j
-57.39%
90j
-63.25%
|
Ouv. $0.00179529
Min. $0.00173513
Max. $0.00179541
|
$87.39K 50.29M CYBRO | $230.06K |
|
||
| 2881 |
Moderna Tokenized Stock (Ondo)
2881
MRNAon
|
$52.67 | 0.97% | -1.4% | 0.79% |
30j
31.24%
60j
57.06%
90j
54.75%
|
Ouv. $54.82
Min. $51.80
Max. $54.82
|
$496.00 9.00 MRNAon | $228.86K |
|
||
| 2882 |
PlotX
2882
PLOT
|
$0.003450 | - | 2% | 6.17% |
30j
6.49%
60j
-28.91%
90j
-33.09%
|
Ouv. $0.00336035
Min. $0.00336035
Max. $0.00350453
|
- - | $228.80K |
|
||
| 2883 |
ritestream
2883
RITE
|
$0.000273 | -3.02% | 1.68% | 88.05% |
30j
-38.1%
60j
-34.98%
90j
-73.22%
|
Ouv. $0.00025495
Min. $0.00025265
Max. $0.00031605
|
$16.69K 61.12M RITE | $227.99K |
|
||
| 2884 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2884
SBETon
|
$7.50 | 0.04% | -0.24% | 2.52% |
30j
12.59%
60j
-26.81%
90j
-28.64%
|
Ouv. $7.551
Min. $7.448
Max. $7.925
|
$1.45M 192.81K SBETon | $227.99K |
|
||
| 2885 |
Rio DeFi
2885
RFUEL
|
$0.000661 | - | 1.28% | -0.98% |
30j
4.13%
60j
-23.03%
90j
-27.93%
|
Ouv. $0.00065465
Min. $0.00065293
Max. $0.00067414
|
$9.15K 13.84M RFUEL | $227.89K |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000353 | 2.54% | 2.54% | 2.31% |
30j
6.4%
60j
-30.25%
90j
-29.32%
|
Ouv. $0.00034443
Min. $0.00034443
Max. $0.00035318
|
$0 189.00 ELMON | $227.77K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.009656 | -0.01% | -0.27% | - |
30j
-5.11%
60j
-17.68%
90j
-21.79%
|
Ouv. $0.00968737
Min. $0.00964878
Max. $0.011053
|
$31.65K 3.28M CLS | $227.05K |
|
||
| 2888 |
Giggle Panda
2888
GIGL
|
$0.000226 | 0.75% | -8% | -34.13% |
30j
-87.49%
60j
-91.05%
90j
-92.11%
|
Ouv. $0.00024396
Min. $0.00022479
Max. $0.00024966
|
$1.79K 7.91M GIGL | $226.49K |
|
||
| 2889 |
Kimbo
2889
KIMBO
|
$0.00000326 | -0.28% | -2.05% | 0.6% |
30j
6.65%
60j
-48.14%
90j
-60.48%
|
Ouv. $0.00000326
Min. $0.0000032
Max. $0.000003421
|
$54.36K 16.66B KIMBO | $226.45K |
|
||
| 2890 |
Bware
2890
INFRA
|
$0.054759 | -5.59% | 2.5% | -5.84% |
30j
-14.14%
60j
-18%
90j
-20.83%
|
Ouv. $0.053299
Min. $0.052308
Max. $0.065243
|
$21.56K 393.63K INFRA | $226.20K |
|
||
| 2891 |
TERMINUS
2891
TERMINUS
|
$0.002260 | - | 8.91% | 7.99% |
30j
-14.93%
60j
-51.82%
90j
-74.98%
|
Ouv. $0.00207523
Min. $0.00207523
Max. $0.00229179
|
- - | $226.03K |
|
||
| 2892 |
Mindfak By Matt Furie
2892
MINDFAK
|
$0.000328 | 0.13% | -0.96% | 21.72% |
30j
13.82%
60j
-21.02%
90j
-44.26%
|
Ouv. $0.0003332
Min. $0.00032323
Max. $0.00034089
|
$630.42K 1.92B MINDFAK | $226.00K |
|
||
| 2893 |
Deutsche eMark
2893
DEM
|
$0.001425 | 0.06% | 1.53% | 4.72% |
30j
2.47%
60j
-48.27%
90j
-60.5%
|
Ouv. $0.0014036
Min. $0.0014036
Max. $0.00146813
|
$1.00 1.30K DEM | $225.51K |
|
||
| 2894 |
Karura
2894
KAR
|
$0.001927 | 0.02% | -0.19% | 4.29% |
30j
11.04%
60j
-78.44%
90j
-81.65%
|
Ouv. $0.00192545
Min. $0.00192545
Max. $0.00193156
|
$57.86K 30.02M KAR | $224.87K |
|
||
| 2895 |
Eliza (elizawakesup)
2895
ELIZA
|
$0.000223 | - | 6.27% | 5.32% |
30j
1.05%
60j
-53.38%
90j
-41.8%
|
Ouv. $0.00021004
Min. $0.00021003
Max. $0.00022526
|
- - | $223.24K |
|
||
| 2896 |
Tea-Fi
2896
TEA
|
$0.004451 | -0.65% | 5.98% | -41.05% |
30j
-87.59%
60j
-82.54%
90j
-95.86%
|
Ouv. $0.00414302
Min. $0.00414302
Max. $0.00480004
|
$104.99K 23.59M TEA | $222.57K |
|
||
| 2897 |
Taraxa
2897
TARA
|
$0.000036 | 13.07% | -5.73% | -60.33% |
30j
-77.78%
60j
-92.68%
90j
-90.17%
|
Ouv. $0.00003879
Min. $0.00003201
Max. $0.00004324
|
$84.58K 2.34B TARA | $221.15K |
|
||
| 2898 |
DOYR
2898
DOYR
|
$0.000221 | -0.86% | -5.25% | -11.56% |
30j
-38.92%
60j
-84.02%
90j
-94.48%
|
Ouv. $0.00023856
Min. $0.00021937
Max. $0.00023856
|
$588.52K 2.66B DOYR | $221.03K |
|
||
| 2899 |
UX Chain / Umee
2899
UX
|
$0.000055 | -0.15% | 0.54% | -11.3% |
30j
-16.56%
60j
-47.85%
90j
-50.35%
|
Ouv. $0.00005495
Min. $0.00005426
Max. $0.00005597
|
$4.00 82.98K UX | $220.19K |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000300 | - | -1.19% | 4.63% |
30j
9.46%
60j
-41.49%
90j
-47.4%
|
Ouv. $0.00030347
Min. $0.00030039
Max. $0.0003147
|
$14.76K 49.15M MOOV | $219.64K |
|
34.338 Devises surveillées - Page
58 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.