Cap Marché $3.09T
-3.55%
Volume 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Locked Money
2851
LMY
|
$0.000507 | -4.01% | -1.44% | -14.2% |
30j
-21.9%
60j
-54.34%
90j
-67.16%
|
Ouv. $0.00051439
Min. $0.00050697
Max. $0.00053097
|
$995.00 1.96M LMY | $305.43K |
|
||
| 2852 |
Startup
2852
STARTUP
|
$0.000308 | 0.42% | -4.8% | -22.66% |
30j
-73.27%
60j
-80.31%
90j
-96.21%
|
Ouv. $0.00032336
Min. $0.00029981
Max. $0.00037628
|
$365.59K 1.19B STARTUP | $305.09K |
|
||
| 2853 |
Nafter
2853
NAFT
|
$0.000304 | - | -2.36% | -6.29% |
30j
-12.09%
60j
-29.99%
90j
-32.41%
|
Ouv. $0.00031306
Min. $0.00030372
Max. $0.00031306
|
$12.16K 40.04M NAFT | $303.02K |
|
||
| 2854 |
FYDcoin
2854
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2855 |
RedFOX Labs
2855
RFOX
|
$0.000229 | - | 20.94% | 325.5% |
30j
1.36%
60j
-7.77%
90j
-16.92%
|
Ouv. $0.00018522
Min. $0.00018517
Max. $0.0006835
|
$8.65M 37.70B RFOX | $301.10K |
|
||
| 2856 |
Acquire.Fi
2856
ACQ
|
$0.001875 | -0.14% | 4.45% | -0.73% |
30j
5.68%
60j
-11.81%
90j
-28.21%
|
Ouv. $0.00179368
Min. $0.00179243
Max. $0.00188748
|
$65.05K 34.69M ACQ | $301.05K |
|
||
| 2857 |
XMON
2857
XMON
|
$201.29 | -0.57% | -15.03% | -21.2% |
30j
-22.49%
60j
-37.04%
90j
-42.72%
|
Ouv. $215.11
Min. $175.55
Max. $236.90
|
$17.90K 88.00 XMON | $300.91K |
|
||
| 2858 |
Palette
2858
PLT
|
$43.15 | - | - | -3.56% |
30j
0.43%
60j
-21.39%
90j
-40.83%
|
Ouv. $43.14
Min. $43.14
Max. $43.14
|
- - | $300.69K |
|
||
| 2859 |
PANCAKE HUNNY
2859
HUNNY
|
$0.003790 | - | -1.47% | -6.67% |
30j
-0.41%
60j
-16.75%
90j
-9.97%
|
Ouv. $0.00384662
Min. $0.00378986
Max. $0.00386788
|
$35.00 - | $300.68K |
|
||
| 2860 |
Elemon
2860
ELMON
|
$0.000466 | - | -1.27% | -5.36% |
30j
-12.02%
60j
-38.08%
90j
-29.22%
|
Ouv. $0.00048303
Min. $0.00046423
Max. $0.00048303
|
- - | $300.32K |
|
||
| 2861 |
Lightning
2861
LIGHTN
|
$0.004669 | - | - | -0.42% |
30j
4.6%
60j
4.6%
90j
4.6%
|
Ouv. $0.00466896
Min. $0.00466896
Max. $0.00466896
|
- - | $300.07K |
|
||
| 2862 |
GAMER
2862
GMR
|
$0.000912 | - | 0.95% | 10.41% |
30j
-6.18%
60j
-17.9%
90j
-37.87%
|
Ouv. $0.00090382
Min. $0.00090382
Max. $0.0009235
|
- - | $298.05K |
|
||
| 2863 |
Stacktical
2863
DSLA
|
$0.000054 | - | 0.27% | -19.44% |
30j
-23.35%
60j
-52.66%
90j
-65.96%
|
Ouv. $0.00005337
Min. $0.00005291
Max. $0.00005476
|
$225.00 - | $297.85K |
|
||
| 2864 |
Ski Mask Cat
2864
SKICAT
|
$0.000300 | 0.07% | 2.65% | -19.02% |
30j
-24.94%
60j
-57.98%
90j
-66.56%
|
Ouv. $0.00029261
Min. $0.00028748
Max. $0.00032584
|
$82.95K 276.05M SKICAT | $297.52K |
|
||
| 2865 |
Polkadex
2865
PDEX
|
$0.035481 | 0.58% | 0.78% | 17.76% |
30j
-11.64%
60j
-30.7%
90j
-42.25%
|
Ouv. $0.035037
Min. $0.033079
Max. $0.035648
|
$12.88K 362.93K PDEX | $296.62K |
|
||
| 2866 |
Dmail Network
2866
DMAIL
|
$0.002410 | 0.4% | -9.16% | -5.07% |
30j
-78.16%
60j
-91.2%
90j
-92.76%
|
Ouv. $0.00275128
Min. $0.00222097
Max. $0.00275128
|
$892.37K 370.25M DMAIL | $296.23K |
|
||
| 2867 |
Dypius
2867
DYP
|
$0.001337 | -0.69% | -6.35% | -26.42% |
30j
-43.14%
60j
-40.29%
90j
-79.06%
|
Ouv. $0.00143488
Min. $0.00127888
Max. $0.00151695
|
$262.34K 196.27M DYP | $295.77K |
|
||
| 2868 |
ETHEREUM IS GOOD
2868
EBULL
|
$0.000030 | - | 0.29% | -6.82% |
30j
-22.42%
60j
-44.28%
90j
-61.45%
|
Ouv. $0.00002944
Min. $0.00002944
Max. $0.00003129
|
- - | $295.29K |
|
||
| 2869 |
Alfa Romeo Racing ORLEN Fan Token
2869
SAUBER
|
$0.105744 | -0.25% | -2.16% | -10.75% |
30j
-13.07%
60j
-41.3%
90j
-49.54%
|
Ouv. $0.106585
Min. $0.104564
Max. $0.118192
|
$90.88K 859.47K SAUBER | $294.60K |
|
||
| 2870 |
CyberFi Token
2870
CFITK
|
$0.122668 | - | -0.03% | -13.57% |
30j
-11.69%
60j
-30.99%
90j
-39.85%
|
Ouv. $0.123293
Min. $0.122668
Max. $0.12881
|
$12.62K 102.89K CFITK | $294.40K |
|
||
| 2871 |
RMPL
2871
RMPL
|
$0.499328 | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
$0 - | $294.08K |
|
||
| 2872 |
Script Network
2872
SCPT
|
$0.000431 | - | -0.46% | 3.19% |
30j
2.39%
60j
14.79%
90j
-1.88%
|
Ouv. $0.00043333
Min. $0.00043063
Max. $0.00043667
|
$113.05K 262.31M SCPT | $293.41K |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.003192 | - | -0.17% | -0.26% |
30j
-5.96%
60j
-18.83%
90j
-20.33%
|
Ouv. $0.00329587
Min. $0.00319215
Max. $0.00329753
|
$54.92K 17.21M UFT | $292.62K |
|
||
| 2874 |
MyWish
2874
WISH
|
$0.030560 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $291.74K |
|
||
| 2875 |
Sharpe AI
2875
SAI
|
$0.002605 | -0.28% | -1.67% | -14.41% |
30j
-19.95%
60j
-53.73%
90j
-67.94%
|
Ouv. $0.00265603
Min. $0.00260455
Max. $0.00269765
|
$204.45K 78.50M SAI | $291.25K |
|
||
| 2876 |
Engines of Fury
2876
FURY
|
$0.006067 | -0.19% | -4.25% | -8.76% |
30j
-13.75%
60j
-71.55%
90j
-75.76%
|
Ouv. $0.00650168
Min. $0.0060243
Max. $0.00656366
|
$72.14K 11.89M FURY | $291.22K |
|
||
| 2877 |
UNKJD / MonkeyBall
2877
MBS
|
$0.000465 | -2.58% | -15.04% | -36.26% |
30j
-53.99%
60j
-64.94%
90j
-75.54%
|
Ouv. $0.00054842
Min. $0.0004319
Max. $0.00054842
|
$14.56K 31.28M MBS | $291.12K |
|
||
| 2878 |
SubHub
2878
SUBHUB
|
$0.003092 | -0.98% | -4.41% | 35.58% |
30j
-9.26%
60j
-80.65%
90j
-96.91%
|
Ouv. $0.0032861
Min. $0.00300456
Max. $0.0034676
|
$716.38K 231.70M SUBHUB | $290.63K |
|
||
| 2879 |
Cherry AI
2879
AIBOT
|
$0.001312 | -15.29% | -50.04% | -34.38% |
30j
200.29%
60j
12.52%
90j
-60.74%
|
Ouv. $0.00260059
Min. $0.00021717
Max. $0.00265372
|
$1.19M 904.37M AIBOT | $290.51K |
|
||
| 2880 |
OctonetAI
2880
OCTO
|
$0.002948 | -0.03% | -3.53% | -19.28% |
30j
-43.14%
60j
-46.26%
90j
-75.01%
|
Ouv. $0.003059
Min. $0.00292522
Max. $0.00319194
|
$82.17K 27.87M OCTO | $290.42K |
|
||
| 2881 |
Riot Platforms Tokenized Stock (Ondo)
2881
RIOTon
|
$13.43 | -0.3% | 3.15% | -14.86% |
30j
-3.54%
60j
-32.86%
90j
-23.04%
|
Ouv. $12.96
Min. $12.96
Max. $13.47
|
$438.35K 32.64K RIOTon | $289.67K |
|
||
| 2882 |
DerivaDAO
2882
DDEX
|
$0.011097 | 0.1% | -0.38% | 6.61% |
30j
9.15%
60j
-0.3%
90j
-0.51%
|
Ouv. $0.011156
Min. $0.011085
Max. $0.01119
|
$16.00 1.45K DDEX | $289.56K |
|
||
| 2883 |
Eliza (elizawakesup)
2883
ELIZA
|
$0.000290 | -0.13% | -2.45% | -30.12% |
30j
-39.67%
60j
-60.46%
90j
-82.5%
|
Ouv. $0.00029724
Min. $0.00028497
Max. $0.00030638
|
$235.76K 814.26M ELIZA | $289.53K |
|
||
| 2884 |
888
2884
888
|
$0.003252 | - | -0.8% | -10.89% |
30j
-29.15%
60j
-55.6%
90j
-69.73%
|
Ouv. $0.00328776
Min. $0.00325187
Max. $0.00340456
|
- - | $288.94K |
|
||
| 2885 |
NFT Worlds
2885
WRLD
|
$0.000404 | - | - | -26.31% |
30j
-70.19%
60j
-84.2%
90j
-89.17%
|
Ouv. $0.00040446
Min. $0.00040446
Max. $0.00040446
|
- - | $288.01K |
|
||
| 2886 |
Elixir Games
2886
ELIX
|
$0.001171 | -0.11% | -3.73% | -32.08% |
30j
-8.75%
60j
-33.79%
90j
-58.2%
|
Ouv. $0.00121609
Min. $0.00115788
Max. $0.0012564
|
$74.92K 63.98M ELIX | $287.96K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.012238 | -0.24% | 0.94% | -2.57% |
30j
-4.65%
60j
-16.83%
90j
-22.75%
|
Ouv. $0.012141
Min. $0.012087
Max. $0.012269
|
$23.00K 1.88M CLS | $287.77K |
|
||
| 2888 |
MoonEdge
2888
MOONED
|
$0.001423 | - | 0.28% | -0.06% |
30j
-3.75%
60j
-11.13%
90j
-17.38%
|
Ouv. $0.00141929
Min. $0.00141929
Max. $0.00142876
|
$43.00 - | $286.56K |
|
||
| 2889 |
Vulcan Forged LAVA
2889
LAVA
|
$0.001160 | - | - | -23.69% |
30j
-63.61%
60j
-64.1%
90j
-83.45%
|
Ouv. $0.0011602
Min. $0.0011602
Max. $0.0011602
|
- - | $285.29K |
|
||
| 2890 |
Luigi Mangione
2890
LUIGI
|
$0.000285 | 0.25% | -6.86% | -18.98% |
30j
-23.02%
60j
-39.44%
90j
-63.35%
|
Ouv. $0.00030601
Min. $0.00027851
Max. $0.00031698
|
$6.15K 21.58M LUIGI | $285.25K |
|
||
| 2891 |
Playermon
2891
PYM
|
$0.000668 | 0.07% | -2.09% | -9.43% |
30j
11.83%
60j
-21.89%
90j
16.69%
|
Ouv. $0.00068001
Min. $0.00065911
Max. $0.00069744
|
$20.19K 30.23M PYM | $285.16K |
|
||
| 2892 |
Genopets
2892
GENE
|
$0.003258 | -0.22% | 6.14% | 0.9% |
30j
-48.96%
60j
-52.92%
90j
-81.15%
|
Ouv. $0.00306999
Min. $0.00302058
Max. $0.00326898
|
$676.00 207.59K GENE | $283.75K |
|
||
| 2893 |
Workloop AI
2893
LOOP
|
$0.007814 | - | 4.2% | -16.18% |
30j
-32.32%
60j
-76.26%
90j
-90.68%
|
Ouv. $0.00755946
Min. $0.00749888
Max. $0.00783355
|
- - | $282.51K |
|
||
| 2894 |
Rio DeFi
2894
RFUEL
|
$0.000815 | - | -1.28% | -13.35% |
30j
-15.07%
60j
-35.66%
90j
-45.08%
|
Ouv. $0.00082708
Min. $0.00079474
Max. $0.00087268
|
$11.87K 14.57M RFUEL | $280.73K |
|
||
| 2895 |
Bware
2895
INFRA
|
$0.067863 | - | -0.01% | -3.82% |
30j
-14.53%
60j
-24.17%
90j
-29.74%
|
Ouv. $0.067874
Min. $0.067717
Max. $0.067917
|
$11.66K 171.86K INFRA | $280.34K |
|
||
| 2896 |
The Standard Protocol (USDS)
2896
USDS
|
$0.9978 | -0.04% | -3.01% | -5.28% |
30j
-0.47%
60j
-0.04%
90j
-0.19%
|
Ouv. $1.0290
Min. $0.9977
Max. $1.0457
|
$6.42K 6.44K USDS | $280.32K |
|
||
| 2897 |
Pip
2897
PIP
|
$0.000526 | 0.27% | -9.13% | -15.87% |
30j
137.57%
60j
46.77%
90j
18.01%
|
Ouv. $0.00053759
Min. $0.0004988
Max. $0.0006096
|
$17.19K 32.68M PIP | $280.18K |
|
||
| 2898 |
SAD HAMSTER
2898
HAMMY
|
$0.000297 | 0.38% | -5.09% | -18.03% |
30j
-17.55%
60j
-59.02%
90j
-71.3%
|
Ouv. $0.00031277
Min. $0.00029357
Max. $0.00032008
|
$1.01K 3.41M HAMMY | $279.92K |
|
||
| 2899 |
Wonderman Nation
2899
WNDR
|
$0.019597 | 0.03% | -4.31% | -27.79% |
30j
-34.17%
60j
-57.37%
90j
-34.76%
|
Ouv. $0.020418
Min. $0.019585
Max. $0.020485
|
$13.07K 666.89K WNDR | $278.58K |
|
||
| 2900 |
Wrapped Dog
2900
WDOG
|
$0.000278 | -1.5% | -5.12% | -46.47% |
30j
-25.81%
60j
-77.45%
90j
-66.23%
|
Ouv. $0.00029202
Min. $0.00027673
Max. $0.00030308
|
$272.82K 981.52M WDOG | $277.96K |
|
33.840 Devises surveillées - Page
58 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.