Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OctonetAI
2851
OCTO
|
$0.003440 | -0.16% | -2.42% | 3.76% |
30j
-8.68%
60j
-56.62%
90j
-34.95%
|
Ouv. $0.00350955
Min. $0.00344049
Max. $0.00356294
|
$79.82K 23.20M OCTO | $338.89K |
|
||
| 2852 |
Lattice Token
2852
LTX
|
$0.011724 | 0.22% | -0.32% | -5.54% |
30j
-35.61%
60j
-41.42%
90j
-70.53%
|
Ouv. $0.011741
Min. $0.011541
Max. $0.011827
|
$58.87K 5.02M LTX | $335.95K |
|
||
| 2853 |
Deri Protocol
2853
DERI
|
$0.002691 | -0.38% | 3.26% | -9.07% |
30j
-20.57%
60j
-24.12%
90j
-54.63%
|
Ouv. $0.00260455
Min. $0.00260455
Max. $0.00272243
|
$17.86K 6.64M DERI | $335.51K |
|
||
| 2854 |
KeeperDAO
2854
ROOK
|
$0.540839 | 0.11% | 57.03% | 18.65% |
30j
100.43%
60j
90.73%
90j
-38.67%
|
Ouv. $0.345483
Min. $0.281443
Max. $0.540838
|
$20.00 38.00 ROOK | $334.04K |
|
||
| 2855 |
Make CRO Great Again
2855
MCGA
|
$0.000334 | - | -7.61% | 14.45% |
30j
0.66%
60j
-32.37%
90j
-32.47%
|
Ouv. $0.00036104
Min. $0.00032747
Max. $0.00037016
|
- - | $333.57K |
|
||
| 2856 |
Ski Mask Cat
2856
SKICAT
|
$0.000336 | 0.13% | 1.61% | 21.64% |
30j
-12.13%
60j
-40.87%
90j
-46.15%
|
Ouv. $0.00033262
Min. $0.00032971
Max. $0.00033922
|
$127.99K 380.66M SKICAT | $332.92K |
|
||
| 2857 |
Blockchain Brawlers
2857
BRWL
|
$0.000333 | - | -4.04% | -17.54% |
30j
-9.89%
60j
-32.8%
90j
-28.32%
|
Ouv. $0.00033341
Min. $0.00033111
Max. $0.00035305
|
$6.66K 20.01M BRWL | $332.80K |
|
||
| 2858 |
Riot Platforms Tokenized Stock (Ondo)
2858
RIOTon
|
$15.35 | 0.17% | 0.92% | 7.84% |
30j
-0.77%
60j
-11.45%
90j
-24.37%
|
Ouv. $15.16
Min. $15.10
Max. $15.69
|
$5.06M 329.47K RIOTon | $332.60K |
|
||
| 2859 |
Torum
2859
XTM
|
$0.001709 | -0.87% | -2.62% | -13.74% |
30j
-9.03%
60j
-54.34%
90j
-62.97%
|
Ouv. $0.0017545
Min. $0.00169768
Max. $0.00176473
|
$54.96K 32.16M XTM | $331.76K |
|
||
| 2860 |
Nodecoin
2860
NC
|
$0.001866 | 0.69% | -0.93% | -9.95% |
30j
-23.12%
60j
-83.06%
90j
-83.34%
|
Ouv. $0.00187875
Min. $0.00184892
Max. $0.00188799
|
$392.82K 210.54M NC | $331.12K |
|
||
| 2861 |
Nafter
2861
NAFT
|
$0.000330 | 0.23% | -0.05% | 3.04% |
30j
1.34%
60j
-11.49%
90j
-30.14%
|
Ouv. $0.00032404
Min. $0.0003237
Max. $0.00033042
|
$12.26K 37.11M NAFT | $329.48K |
|
||
| 2862 |
Hudi
2862
HUDI
|
$0.016302 | - | -2.65% | -0.39% |
30j
-17.06%
60j
-17.06%
90j
-17.06%
|
Ouv. $0.016763
Min. $0.016266
Max. $0.016763
|
$53.00 - | $328.67K |
|
||
| 2863 |
Bitcoin Bam
2863
BTCBAM
|
$0.031957 | 0.14% | 0.23% | 0.47% |
30j
-13.17%
60j
-17.2%
90j
-23.63%
|
Ouv. $0.031879
Min. $0.03186
Max. $0.031957
|
$33.85K 1.06M BTCBAM | $328.41K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000375 | -0.17% | 2.56% | 20.44% |
30j
-18.76%
60j
-46.58%
90j
-64.39%
|
Ouv. $0.00036462
Min. $0.00036079
Max. $0.00037919
|
$111.69K 297.72M SIN | $326.73K |
|
||
| 2865 |
888
2865
888
|
$0.003673 | - | -1.79% | 4% |
30j
-0.11%
60j
-33.07%
90j
-48.14%
|
Ouv. $0.00369425
Min. $0.00367312
Max. $0.00378764
|
- - | $326.37K |
|
||
| 2866 |
Gameswap
2866
GSWAP
|
$0.029580 | - | - | 6.62% |
30j
-28.53%
60j
-28.78%
90j
-38.31%
|
Ouv. $0.029579
Min. $0.029579
Max. $0.029579
|
- - | $326.35K |
|
||
| 2867 |
AtromG8
2867
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2868 |
xHashtag
2868
XTAG
|
$0.004923 | -0.98% | -2.46% | -5.51% |
30j
-15.96%
60j
-23.72%
90j
-50.51%
|
Ouv. $0.00504522
Min. $0.0049232
Max. $0.00527285
|
$50.19K 10.20M XTAG | $325.76K |
|
||
| 2869 |
Baby Grok (babygrok.ai)
2869
BABYGROK
|
$0.0000000010 | 0.03% | -4.23% | -20.08% |
30j
-55.51%
60j
-57.67%
90j
-75.7%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$27.53K 27.53T BABYGROK | $325.76K |
|
||
| 2870 |
Pockemy
2870
PKM
|
$0.000326 | 1.95% | -1.29% | 0.77% |
30j
-61.89%
60j
-53.43%
90j
-79.65%
|
Ouv. $0.00032954
Min. $0.00031944
Max. $0.00033796
|
$177.00 545.99K PKM | $325.67K |
|
||
| 2871 |
PLANET
2871
PLANET
|
$0.00000038 | -0.17% | -8.91% | -8.92% |
30j
-21.6%
60j
-27.03%
90j
-39.49%
|
Ouv. $0.000000418
Min. $0.00000038
Max. $0.000000418
|
$17.12K 44.94B PLANET | $324.84K |
|
||
| 2872 |
SAD HAMSTER
2872
HAMMY
|
$0.000345 | - | -3.27% | -6.78% |
30j
-7.35%
60j
-40.24%
90j
-48.03%
|
Ouv. $0.00035152
Min. $0.00034473
Max. $0.0003597
|
- - | $324.71K |
|
||
| 2873 |
Karbo
2873
KRB
|
$0.031879 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$93.00 - | $324.54K |
|
||
| 2874 |
BitcoinZ
2874
BTCZ
|
$0.000026 | - | -3.87% | -39.07% |
30j
-21.35%
60j
-36.36%
90j
-43.96%
|
Ouv. $0.00002638
Min. $0.00002427
Max. $0.00002876
|
$25.00 - | $324.30K |
|
||
| 2875 |
Polkadex
2875
PDEX
|
$0.038785 | -0.07% | 15.22% | 25.11% |
30j
22.08%
60j
-11.81%
90j
-31.28%
|
Ouv. $0.033577
Min. $0.033577
Max. $0.038954
|
$12.09K 311.62K PDEX | $324.25K |
|
||
| 2876 |
PlotX
2876
PLOT
|
$0.004865 | - | 0.09% | -0.58% |
30j
-10.59%
60j
-15.34%
90j
-18.07%
|
Ouv. $0.00485647
Min. $0.00485647
Max. $0.00489382
|
- - | $322.63K |
|
||
| 2877 |
Acquire.Fi
2877
ACQ
|
$0.002008 | -0.06% | 0.56% | 10.91% |
30j
11.8%
60j
10.76%
90j
-11.27%
|
Ouv. $0.00200458
Min. $0.00199408
Max. $0.00201698
|
$42.17K 21.00M ACQ | $322.36K |
|
||
| 2878 |
GAMER
2878
GMR
|
$0.000985 | - | 0.14% | -3.23% |
30j
14.09%
60j
-6.24%
90j
-12.98%
|
Ouv. $0.00098377
Min. $0.00096616
Max. $0.00098524
|
- - | $321.82K |
|
||
| 2879 |
BOTIFY
2879
BOTIFY
|
$0.000321 | -0.35% | -11.22% | -31.95% |
30j
-51.75%
60j
-72.15%
90j
-75.61%
|
Ouv. $0.00036295
Min. $0.00031345
Max. $0.00036476
|
$24.93K 77.76M BOTIFY | $320.47K |
|
||
| 2880 |
Koala AI
2880
KOKO
|
$0.00000004 | -2.92% | -6.18% | -0.17% |
30j
-24.75%
60j
-42.41%
90j
-75.05%
|
Ouv. $0.000000038
Min. $0.000000035
Max. $0.000000038
|
$13.40K 382.97B KOKO | $319.85K |
|
||
| 2881 |
Vectorspace AI
2881
VAIX
|
$0.006406 | 7.41% | 44.71% | 22.38% |
30j
-22.76%
60j
-54.73%
90j
-63.61%
|
Ouv. $0.00442083
Min. $0.00421936
Max. $0.00640568
|
$24.35K 3.80M VAIX | $319.49K |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001694 | - | 2.24% | 0.15% |
30j
-8.46%
60j
-11.47%
90j
-63.92%
|
Ouv. $0.00165649
Min. $0.00160935
Max. $0.00169815
|
$12.09K 7.14M OLE | $319.47K |
|
||
| 2883 |
WAM
2883
WAM
|
$0.000687 | -0.04% | -5.13% | -17.9% |
30j
-28.23%
60j
-24.61%
90j
-31.44%
|
Ouv. $0.00072628
Min. $0.00068674
Max. $0.00073113
|
$36.81K 53.57M WAM | $319.35K |
|
||
| 2884 |
ETHEREUM IS GOOD
2884
EBULL
|
$0.000032 | - | 1.16% | 4.73% |
30j
-8.3%
60j
-37.28%
90j
-50.09%
|
Ouv. $0.00003156
Min. $0.00003156
Max. $0.00003193
|
- - | $319.33K |
|
||
| 2885 |
Andy BSC
2885
ANDY
|
$0.0000000030 | 0.43% | 4.08% | 6.53% |
30j
10.86%
60j
-39.2%
90j
-58.99%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.05K 683.65B ANDY | $319.09K |
|
||
| 2886 |
Boost
2886
BOOST
|
$0.001829 | -0.78% | 2.62% | 9.18% |
30j
28.73%
60j
-96.72%
90j
-97.83%
|
Ouv. $0.00179081
Min. $0.0017407
Max. $0.00184713
|
$316.40K 172.97M BOOST | $317.50K |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000492 | - | 0.86% | 2.47% |
30j
-2.75%
60j
-12.54%
90j
-30.98%
|
Ouv. $0.00048775
Min. $0.00048775
Max. $0.00049197
|
- - | $317.28K |
|
||
| 2888 |
AppLovin Tokenized Stock (Ondo)
2888
APPon
|
$643.54 | -0.13% | 4.4% | 3.76% |
30j
-8.13%
60j
-0.52%
90j
13%
|
Ouv. $615.63
Min. $613.59
Max. $646.23
|
$26.26M 40.81K APPon | $317.17K |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000738 | 0.07% | -0.88% | 1.82% |
30j
-0.07%
60j
-1.88%
90j
11.68%
|
Ouv. $0.00074229
Min. $0.00073515
Max. $0.00075206
|
$21.99K 29.79M PYM | $315.34K |
|
||
| 2890 |
Heroes of NFT
2890
HON
|
$0.003478 | - | -0.97% | -0.16% |
30j
-3.74%
60j
-23.75%
90j
-35.85%
|
Ouv. $0.00348162
Min. $0.0034749
Max. $0.0035344
|
- - | $314.40K |
|
||
| 2891 |
GoCrypto Token
2891
GOC
|
$0.001281 | - | 6.94% | 9.89% |
30j
5.78%
60j
-7.48%
90j
-19.62%
|
Ouv. $0.00119754
Min. $0.00119753
Max. $0.00129317
|
$51.00 - | $314.13K |
|
||
| 2892 |
Raven Protocol
2892
RAVEN
|
$0.000074 | - | 0.46% | 13.74% |
30j
45.38%
60j
57.89%
90j
25.69%
|
Ouv. $0.00007268
Min. $0.00007268
Max. $0.00007369
|
$60.00 - | $312.64K |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.129825 | -1% | -0.62% | -5.31% |
30j
-11.66%
60j
-19.69%
90j
-22.72%
|
Ouv. $0.130591
Min. $0.129336
Max. $0.131176
|
$11.80K 90.89K CFITK | $311.58K |
|
||
| 2894 |
Ÿ
2894
YAI
|
$0.003408 | - | -1.16% | -1.72% |
30j
-15.17%
60j
-30.66%
90j
-42.41%
|
Ouv. $0.00350851
Min. $0.0034063
Max. $0.00350851
|
- - | $310.17K |
|
||
| 2895 |
Lightning
2895
LIGHTN
|
$0.004819 | - | 0.13% | 3.46% |
30j
0.65%
60j
7.96%
90j
7.96%
|
Ouv. $0.00481271
Min. $0.00481271
Max. $0.00487117
|
- - | $309.72K |
|
||
| 2896 |
Statter Network
2896
STT
|
$0.006144 | 0.01% | 7.68% | -9.92% |
30j
-22.21%
60j
94.12%
90j
-44.26%
|
Ouv. $0.00572642
Min. $0.00564297
Max. $0.00616997
|
$76.39K 12.43M STT | $309.30K |
|
||
| 2897 |
FCK925
2897
FCK925
|
$0.000309 | - | 3.91% | -1.23% |
30j
-14.22%
60j
-2.47%
90j
-52.01%
|
Ouv. $0.00030408
Min. $0.00029536
Max. $0.00030967
|
- - | $308.60K |
|
||
| 2898 |
Walken
2898
WLKN
|
$0.000200 | -0.21% | -0.42% | -6.91% |
30j
-38.16%
60j
-39.82%
90j
-56.19%
|
Ouv. $0.00020136
Min. $0.00019641
Max. $0.00020297
|
$1.20K 6.00M WLKN | $307.86K |
|
||
| 2899 |
Dfyn Network
2899
DFYN
|
$0.001788 | 0.07% | -0.17% | -5.34% |
30j
-23.09%
60j
-32.84%
90j
-38.3%
|
Ouv. $0.0017889
Min. $0.00177928
Max. $0.00180173
|
$79.91K 44.70M DFYN | $307.28K |
|
||
| 2900 |
Alfa Romeo Racing ORLEN Fan Token
2900
SAUBER
|
$0.109844 | -0.44% | 0.11% | 1.11% |
30j
-6.82%
60j
-17.1%
90j
-43.96%
|
Ouv. $0.109553
Min. $0.10914
Max. $0.110332
|
$71.39K 649.89K SAUBER | $306.02K |
|
34.004 Devises surveillées - Page
58 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.