Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Monetha
2851
MTH
|
$0.000630 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$27.00 - | $221.79K |
|
||
| 2852 |
PAWS
2852
PAWS
|
$0.00000417 | -0.07% | 7.63% | 0.73% |
30j
-18.54%
60j
-28.53%
90j
-45.37%
|
Ouv. $0.000003878
Min. $0.000003877
Max. $0.00000423
|
$119.43K 28.61B PAWS | $221.47K |
|
||
| 2853 |
Toilet Dust
2853
TOILET
|
$0.000022 | -1.41% | 1.81% | -19.07% |
30j
-50.57%
60j
-21.25%
90j
38.9%
|
Ouv. $0.00002429
Min. $0.00002163
Max. $0.00002429
|
$53.88K 2.44B TOILET | $221.27K |
|
||
| 2854 |
SavannaSurvival
2854
SVSA
|
$0.001151 | 0.15% | 0.02% | -7.78% |
30j
-9.16%
60j
-30.64%
90j
-47.88%
|
Ouv. $0.00115064
Min. $0.00114805
Max. $0.00115248
|
$204.62K 177.84M SVSA | $220.69K |
|
||
| 2855 |
Robinhood
2855
HOOD
|
$0.00000494 | 0.55% | 1.45% | -7.44% |
30j
-5.54%
60j
-18.52%
90j
-40.66%
|
Ouv. $0.000004833
Min. $0.000004776
Max. $0.00000494
|
$495.00 100.29M HOOD | $220.09K |
|
||
| 2856 |
Ithaca Protocol
2856
ITHACA
|
$0.002757 | -0.14% | -1.14% | -8.46% |
30j
-2.26%
60j
-21.75%
90j
-42.63%
|
Ouv. $0.00282453
Min. $0.00274973
Max. $0.00282453
|
$53.49K 19.40M ITHACA | $219.94K |
|
||
| 2857 |
TERMINUS
2857
TERMINUS
|
$0.002195 | - | 0.62% | 3.88% |
30j
-0.88%
60j
-25.74%
90j
-55.7%
|
Ouv. $0.00234617
Min. $0.00218021
Max. $0.0023464
|
$85.21K 38.83M TERMINUS | $219.45K |
|
||
| 2858 |
HAPI
2858
HAPI
|
$0.299231 | 0.5% | 0.36% | -2.35% |
30j
-22.34%
60j
-23.16%
90j
-19.8%
|
Ouv. $0.296318
Min. $0.293571
Max. $0.299231
|
$5.40K 18.04K HAPI | $219.11K |
|
||
| 2859 |
IRIS Chain
2859
IRIS
|
$0.001336 | - | -12.73% | -31.74% |
30j
-77.86%
60j
-54.08%
90j
-80.33%
|
Ouv. $0.00159269
Min. $0.00132619
Max. $0.00159269
|
$82.44K 61.69M IRIS | $218.99K |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003296 | 0.64% | -0.23% | -1.09% |
30j
1.19%
60j
-7.77%
90j
-32.69%
|
Ouv. $0.00330594
Min. $0.00326327
Max. $0.00330594
|
$755.00 229.11K PLOT | $218.59K |
|
||
| 2861 |
Octokn
2861
OTK
|
$0.000446 | -0.1% | 13.68% | 36% |
30j
-1.6%
60j
-17.26%
90j
-47.67%
|
Ouv. $0.00036743
Min. $0.00035248
Max. $0.00047282
|
$58.56K 131.34M OTK | $218.27K |
|
||
| 2862 |
Akita Inu
2862
AKITA
|
$0.0000000030 | - | -1.33% | -37.35% |
30j
-57.31%
60j
-79.55%
90j
-86.81%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | $218.02K |
|
||
| 2863 |
Pawthereum
2863
PAWTH
|
$0.000267 | 3.81% | 3.81% | -1.54% |
30j
1.28%
60j
-16.17%
90j
-36.97%
|
Ouv. $0.00025671
Min. $0.00025671
Max. $0.0002665
|
$0 1.00K PAWTH | $217.93K |
|
||
| 2864 |
Astherus
2864
ASTHERUS
|
$0.000222 | -0.44% | 0.91% | -28.6% |
30j
-64.18%
60j
-19.45%
90j
-72.68%
|
Ouv. $0.00021894
Min. $0.00021495
Max. $0.00022491
|
$25.91K 116.73M ASTHERUS | $217.31K |
|
||
| 2865 |
ORBIT
2865
GRIFT
|
$0.000217 | - | 0.2% | -10.37% |
30j
-6.34%
60j
-13.01%
90j
-50.44%
|
Ouv. $0.00021693
Min. $0.00021286
Max. $0.00021879
|
$0 31.00 GRIFT | $217.30K |
|
||
| 2866 |
S.C. Corinthians Fan Token
2866
SCCP
|
$0.033403 | 0.12% | 1.32% | 2.27% |
30j
2.55%
60j
-2.25%
90j
6.09%
|
Ouv. $0.033011
Min. $0.032855
Max. $0.033403
|
$66.38K 1.99M SCCP | $217.09K |
|
||
| 2867 |
Azuro Protocol
2867
AZUR
|
$0.001079 | 0.96% | -0.78% | -7.68% |
30j
-27.74%
60j
-50.8%
90j
-63.08%
|
Ouv. $0.00108554
Min. $0.00106648
Max. $0.00109131
|
$50.12K 46.44M AZUR | $216.63K |
|
||
| 2868 |
Bware
2868
INFRA
|
$0.052412 | -0.01% | 0.22% | -2.76% |
30j
-14.55%
60j
-24.78%
90j
-26.27%
|
Ouv. $0.052291
Min. $0.052288
Max. $0.052424
|
$9.19K 175.43K INFRA | $216.51K |
|
||
| 2869 |
GravityCoin
2869
GXX
|
$0.028654 | - | - | -0.76% |
30j
-49.55%
60j
-9.45%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$0 - | $215.75K |
|
||
| 2870 |
Mindfak By Matt Furie
2870
MINDFAK
|
$0.000311 | -1.91% | -1.01% | 0.61% |
30j
25.52%
60j
17.28%
90j
-34.34%
|
Ouv. $0.00030996
Min. $0.00030416
Max. $0.00031684
|
$552.72K 1.78B MINDFAK | $214.37K |
|
||
| 2871 |
STARSHIP
2871
STARSHIP
|
$0.011283 | - | -0.62% | -6.71% |
30j
-9.38%
60j
-35.99%
90j
-47.03%
|
Ouv. $0.011353
Min. $0.011091
Max. $0.011363
|
- - | $213.35K |
|
||
| 2872 |
AIPAD
2872
AIPAD
|
$0.001092 | - | -4.55% | -11.33% |
30j
-31.75%
60j
-53.48%
90j
-72.55%
|
Ouv. $0.00114392
Min. $0.00106891
Max. $0.00114392
|
- - | $212.14K |
|
||
| 2873 |
Gameswap
2873
GSWAP
|
$0.019215 | - | - | 2.91% |
30j
19.04%
60j
-29.49%
90j
-47.65%
|
Ouv. $0.019214
Min. $0.019214
Max. $0.019214
|
- - | $211.99K |
|
||
| 2874 |
Skeb Coin
2874
SKEB
|
$0.000184 | - | - | 3.13% |
30j
-2.43%
60j
18.92%
90j
-17.72%
|
Ouv. $0.00018383
Min. $0.00018346
Max. $0.00018393
|
$6.00 35.84K SKEB | $211.75K |
|
||
| 2875 |
SAD HAMSTER
2875
HAMMY
|
$0.000224 | -0.04% | -0.37% | -7.57% |
30j
17.13%
60j
0.57%
90j
-38.33%
|
Ouv. $0.00022352
Min. $0.00021863
Max. $0.00022493
|
$445.00 1.99M HAMMY | $211.08K |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000212 | 2.05% | -0.61% | -4.66% |
30j
-6.15%
60j
-21.66%
90j
-33.99%
|
Ouv. $0.0002155
Min. $0.00020671
Max. $0.0002155
|
$9.90K 46.79M NAFT | $211.03K |
|
||
| 2877 |
GAMER
2877
GMR
|
$0.000645 | - | -3.56% | -3.34% |
30j
-8.66%
60j
-12.26%
90j
-36.65%
|
Ouv. $0.00066926
Min. $0.00064539
Max. $0.00066926
|
- - | $210.81K |
|
||
| 2878 |
Gains Associates
2878
GAINS
|
$0.005447 | - | -2.04% | -13.83% |
30j
-18.59%
60j
-41.29%
90j
-59.19%
|
Ouv. $0.00556104
Min. $0.00544724
Max. $0.00556104
|
- - | $210.78K |
|
||
| 2879 |
Tradetomato
2879
TTM
|
$0.002610 | 0.52% | 0.36% | -0.28% |
30j
-2.27%
60j
-3.61%
90j
-5.4%
|
Ouv. $0.00259248
Min. $0.00259157
Max. $0.00260974
|
$248.00 95.33K TTM | $210.43K |
|
||
| 2880 |
LandX Finance
2880
LNDX
|
$0.014856 | -0.48% | -0.48% | -1.68% |
30j
-10.67%
60j
-14.8%
90j
-39.47%
|
Ouv. $0.014935
Min. $0.014848
Max. $0.014979
|
$14.86K 1.00M LNDX | $210.28K |
|
||
| 2881 |
SYNC Network
2881
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$25.00 - | $210.14K |
|
||
| 2882 |
DeFi Yield Protocol
2882
DYP
|
$0.002066 | - | -0.48% | -1.25% |
30j
0.08%
60j
-8.24%
90j
-27.92%
|
Ouv. $0.00207565
Min. $0.00206558
Max. $0.00207565
|
$17.00 - | $209.69K |
|
||
| 2883 |
Raven Protocol
2883
RAVEN
|
$0.000050 | - | 0.53% | 7.77% |
30j
-2.87%
60j
-4.94%
90j
-20.72%
|
Ouv. $0.0000518
Min. $0.00004922
Max. $0.0000518
|
$0 - | $209.50K |
|
||
| 2884 |
KEK
2884
KEKE
|
$0.0000000020 | - | 3.53% | 50.75% |
30j
48.14%
60j
31.61%
90j
3.57%
|
Ouv. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$0 226.97M KEKE | $208.62K |
|
||
| 2885 |
MARS4
2885
MARS4
|
$0.000084 | 0.43% | -3.9% | -23.82% |
30j
-68.65%
60j
-90.07%
90j
-86.35%
|
Ouv. $0.00008705
Min. $0.00008306
Max. $0.00008922
|
$175.12K 2.09B MARS4 | $208.21K |
|
||
| 2886 |
Safe Haven
2886
HAVEN
|
$0.000069 | - | 0.79% | -11.73% |
30j
-22.74%
60j
-24.68%
90j
-9.28%
|
Ouv. $0.00006878
Min. $0.00006865
Max. $0.0000692
|
$0 - | $208.01K |
|
||
| 2887 |
OpenDAO
2887
ODAO
|
$0.0000000020 | - | -7.97% | 0.14% |
30j
164.37%
60j
141.48%
90j
18.47%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$25.00 - | $207.74K |
|
||
| 2888 |
Philtoken
2888
PHIL
|
$0.000208 | -29.68% | -22.56% | -44.65% |
30j
-63.5%
60j
-55.32%
90j
-71.33%
|
Ouv. $0.00036666
Min. $0.00020769
Max. $0.00038538
|
$107.77K 518.89M PHIL | $207.69K |
|
||
| 2889 |
RCADE
2889
RCADE
|
$0.000025 | -0.3% | -4.32% | -13.82% |
30j
-45.45%
60j
-62.66%
90j
-76.2%
|
Ouv. $0.00002601
Min. $0.00002361
Max. $0.0000261
|
$40.17K 1.61B RCADE | $207.31K |
|
||
| 2890 |
Opulous
2890
OPUL
|
$0.000462 | 0.41% | -34.62% | 0.79% |
30j
-87.95%
60j
-92.8%
90j
-95.43%
|
Ouv. $0.00068926
Min. $0.0004602
Max. $0.0008294
|
$100.24K 216.93M OPUL | $206.96K |
|
||
| 2891 |
Circuits of Value
2891
COVAL
|
$0.000116 | - | 1.25% | 18.81% |
30j
9.26%
60j
113.99%
90j
26.16%
|
Ouv. $0.00011438
Min. $0.00011438
Max. $0.0001163
|
$0 - | $206.73K |
|
||
| 2892 |
PrompTale AI
2892
TALE
|
$0.002037 | -0.25% | -2.01% | -10.76% |
30j
70.86%
60j
70.36%
90j
7.8%
|
Ouv. $0.00210371
Min. $0.00203714
Max. $0.00211464
|
$22.07K 10.83M TALE | $206.55K |
|
||
| 2893 |
Elemon
2893
ELMON
|
$0.000320 | - | -5.56% | -14.71% |
30j
-1.42%
60j
-25.11%
90j
-33.56%
|
Ouv. $0.000339
Min. $0.00031879
Max. $0.000339
|
- - | $206.47K |
|
||
| 2894 |
OneMillionDollars
2894
OMD
|
$0.000162 | -0.51% | -3.7% | -3.13% |
30j
-5.81%
60j
-10.76%
90j
-29.81%
|
Ouv. $0.00016428
Min. $0.000162
Max. $0.00017142
|
$29.22K 180.35M OMD | $206.36K |
|
||
| 2895 |
B20
2895
B20
|
$0.044218 | - | - | -5.78% |
30j
-4.25%
60j
11.96%
90j
-28.8%
|
Ouv. $0.044218
Min. $0.044218
Max. $0.044218
|
$34.00 - | $206.14K |
|
||
| 2896 |
ZKFair
2896
ZKF
|
$0.000020 | -0.97% | -3.31% | -5.49% |
30j
-2.86%
60j
31.52%
90j
-8.47%
|
Ouv. $0.00002149
Min. $0.00002039
Max. $0.00002179
|
$53.00K 2.59B ZKF | $204.94K |
|
||
| 2897 |
GoCrypto Token
2897
GOC
|
$0.000835 | - | 1.37% | -1.47% |
30j
-4.12%
60j
-12.56%
90j
-28.02%
|
Ouv. $0.00082331
Min. $0.00082084
Max. $0.0008346
|
$8.00 - | $204.71K |
|
||
| 2898 |
MyWish
2898
WISH
|
$0.021440 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$5.00 - | $204.68K |
|
||
| 2899 |
TORSY
2899
torsy
|
$0.000292 | 1.18% | 3.36% | -0.51% |
30j
-0.9%
60j
97.85%
90j
26.79%
|
Ouv. $0.00027827
Min. $0.00027827
Max. $0.00029153
|
$230.00 790.25K torsy | $204.07K |
|
||
| 2900 |
HUND MEME COIN
2900
HUND
|
$0.000509 | 0.3% | 1.33% | -2.79% |
30j
-22.13%
60j
-1.76%
90j
-11.39%
|
Ouv. $0.00050099
Min. $0.00049358
Max. $0.00050855
|
$115.04K 226.20M HUND | $203.39K |
|
34.453 Devises surveillées - Page
58 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.