Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
USDG (ysec.finance) / Yearn Secure
2851
USDG
|
$0.248242 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$46.00 - | $248.16K |
|
||
| 2852 |
The Loonies
2852
LOON
|
$0.000247 | -0.44% | -0.59% | -0.11% |
30j
33.7%
60j
-2.54%
90j
-7.49%
|
Ouv. $0.00024681
Min. $0.00024592
Max. $0.00024867
|
$51.52K 208.71M LOON | $246.84K |
|
||
| 2853 |
Tradetomato
2853
TTM
|
$0.003056 | - | 2.72% | 2.48% |
30j
15.99%
60j
30.81%
90j
23.2%
|
Ouv. $0.00300403
Min. $0.00297072
Max. $0.00306991
|
$174.00 57.10K TTM | $246.44K |
|
||
| 2854 |
Funex
2854
FUNEX
|
$0.026905 | -2.16% | -0.7% | 1.9% |
30j
1.15%
60j
-24.64%
90j
-18.21%
|
Ouv. $0.027097
Min. $0.025999
Max. $0.027508
|
$8.07K 299.95K FUNEX | $246.42K |
|
||
| 2855 |
TE-FOOD
2855
TFD
|
$0.000246 | - | - | 1.01% |
30j
-6.82%
60j
-9.59%
90j
-12.79%
|
Ouv. $0.0002132
Min. $0.0002132
Max. $0.00024609
|
$189.00 - | $246.09K |
|
||
| 2856 |
The White Lion
2856
KIMBA
|
$0.00000146 | -0.45% | 4.02% | 1.13% |
30j
-21.53%
60j
-69.81%
90j
-83.79%
|
Ouv. $0.000001419
Min. $0.000001388
Max. $0.000001467
|
$1.28K 875.76M KIMBA | $245.38K |
|
||
| 2857 |
TON Cat
2857
TCAT
|
$0.000401 | -4.98% | -1.79% | -4.42% |
30j
-22.6%
60j
-4.51%
90j
22.79%
|
Ouv. $0.00040833
Min. $0.00037227
Max. $0.00042204
|
$6.15K 15.35M TCAT | $245.19K |
|
||
| 2858 |
Mixie
2858
MIXIE
|
$0.000700 | - | -13.19% | -97.51% |
30j
-98.5%
60j
-86.04%
90j
-86.04%
|
Ouv. $0.00082077
Min. $0.00042601
Max. $0.00134149
|
- - | $245.10K |
|
||
| 2859 |
pNetwork
2859
PNT
|
$0.002736 | 0.24% | -3.91% | 3.71% |
30j
0.59%
60j
-9.25%
90j
49.32%
|
Ouv. $0.00279796
Min. $0.00271179
Max. $0.00286611
|
$77.09K 28.17M PNT | $244.22K |
|
||
| 2860 |
Ouroboros
2860
OURO
|
$0.005892 | 14.91% | -0.01% | 2.14% |
30j
-14.65%
60j
-36.39%
90j
-65.85%
|
Ouv. $0.00589448
Min. $0.00512736
Max. $0.00589693
|
$7.95K 1.35M OURO | $244.03K |
|
||
| 2861 |
Fofar
2861
FOFAR
|
$0.000255 | - | -9.8% | 5.84% |
30j
11.95%
60j
-16.18%
90j
14.73%
|
Ouv. $0.00028872
Min. $0.00025547
Max. $0.00028872
|
- - | $242.70K |
|
||
| 2862 |
Arix
2862
ARIX
|
$0.003868 | -0.02% | 0.29% | -13.9% |
30j
-18.32%
60j
6.37%
90j
11.82%
|
Ouv. $0.00385523
Min. $0.00385384
Max. $0.00387357
|
$2.16M 558.62M ARIX | $242.46K |
|
||
| 2863 |
MoonBag
2863
$MBAG
|
$0.00000818 | -0.59% | -8.53% | -7.23% |
30j
-0.95%
60j
79.18%
90j
237.11%
|
Ouv. $0.000008938
Min. $0.000008175
Max. $0.000009218
|
$2.39K 292.07M $MBAG | $241.56K |
|
||
| 2864 |
PACcoin - PAC Protocol
2864
PAC
|
$0.000014 | - | -92.18% | 155.86% |
30j
146.94%
60j
154.52%
90j
-95%
|
Ouv. $0.00017687
Min. $0.00001382
Max. $0.00017687
|
$11.00 - | $241.20K |
|
||
| 2865 |
Bitcicoin
2865
BITCI
|
$0.000031 | -0.08% | 23.2% | -38.31% |
30j
-6.66%
60j
-67.04%
90j
-86.76%
|
Ouv. $0.00002522
Min. $0.00002507
Max. $0.00003104
|
$38.00 1.24M BITCI | $239.12K |
|
||
| 2866 |
Zero
2866
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
- - | $238.93K |
|
||
| 2867 |
Hord
2867
HORD
|
$0.002694 | - | - | - |
30j
-14.52%
60j
-31.39%
90j
-41.37%
|
Ouv. $0.00221089
Min. $0.00221089
Max. $0.00221089
|
$83.24K - | $238.76K |
|
||
| 2868 |
MAGA AGAIN
2868
MAGAA
|
$0.000236 | - | - | -1.33% |
30j
3.28%
60j
40.91%
90j
16.01%
|
Ouv. $0.00023633
Min. $0.00023633
Max. $0.00023633
|
- - | $236.34K |
|
||
| 2869 |
Andy on SOL
2869
ANDY
|
$0.000249 | 1.71% | 2.78% | -8.44% |
30j
-35.61%
60j
-30.25%
90j
-28.93%
|
Ouv. $0.00023704
Min. $0.00023145
Max. $0.0002546
|
$411.51K 1.65B ANDY | $235.66K |
|
||
| 2870 |
yieldwatch
2870
WATCH
|
$0.011940 | - | 2.52% | 5.14% |
30j
4.84%
60j
-2.42%
90j
5.2%
|
Ouv. $0.011648
Min. $0.011644
Max. $0.011939
|
$543.00 - | $234.92K |
|
||
| 2871 |
Zynecoin
2871
ZYN
|
$0.005591 | -2.21% | -2.87% | -10.06% |
30j
-31.76%
60j
-23.49%
90j
-50.76%
|
Ouv. $0.00571262
Min. $0.00559147
Max. $0.00588462
|
$215.50K 38.54M ZYN | $234.30K |
|
||
| 2872 |
Satoshi Airline
2872
JET
|
$0.000750 | - | - | -12.77% |
30j
-6.24%
60j
-77.47%
90j
1081.48%
|
Ouv. $0.00075016
Min. $0.00075016
Max. $0.00075016
|
- - | $232.55K |
|
||
| 2873 |
X
2873
X
|
$0.00000025 | - | -2.03% | 6.21% |
30j
1.73%
60j
-11.73%
90j
41.17%
|
Ouv. $0.000000252
Min. $0.0000002469
Max. $0.000000252
|
- - | $232.31K |
|
||
| 2874 |
StoryFire
2874
BLAZE
|
$0.000037 | -0.86% | 1.52% | 20.21% |
30j
12.17%
60j
-23.56%
90j
-6.4%
|
Ouv. $0.00003638
Min. $0.0000357
Max. $0.00003786
|
$84.44K 2.29B BLAZE | $232.06K |
|
||
| 2875 |
PearDAO
2875
PEX
|
$0.004398 | - | -1.3% | 3.06% |
30j
7.07%
60j
7.88%
90j
18.77%
|
Ouv. $0.00445568
Min. $0.00439751
Max. $0.00445568
|
- - | $229.99K |
|
||
| 2876 |
SOMESING
2876
SSG
|
$0.000070 | 0.02% | -0.12% | -7.61% |
30j
-38.21%
60j
-10.26%
90j
-6.05%
|
Ouv. $0.00007005
Min. $0.00006999
Max. $0.00007028
|
- - | $228.82K |
|
||
| 2877 |
CloakCoin
2877
CLOAK
|
$0.037512 | - | - | 7.07% |
30j
-9.82%
60j
-19.84%
90j
-35.65%
|
Ouv. $0.037512
Min. $0.037512
Max. $0.037512
|
$27.00 - | $227.48K |
|
||
| 2878 |
Polker
2878
PKR
|
$0.001171 | 2.83% | -5.56% | 0.85% |
30j
9.12%
60j
42.02%
90j
31.66%
|
Ouv. $0.00123978
Min. $0.00112238
Max. $0.00126666
|
$56.66K 48.39M PKR | $226.76K |
|
||
| 2879 |
Mao Zedong
2879
MAO
|
$0.035364 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.035364
Min. $0.035364
Max. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2880 |
Kaizen Finance
2880
KZEN
|
$0.000528 | -0.27% | -0.19% | -2.02% |
30j
-1.29%
60j
-3.18%
90j
-27.47%
|
Ouv. $0.00052897
Min. $0.00052791
Max. $0.00052961
|
$98.02K 185.67M KZEN | $226.35K |
|
||
| 2881 |
NFTb
2881
NFTB
|
$0.000327 | 9.22% | 9.61% | 25.9% |
30j
-8.91%
60j
-52.55%
90j
-44.53%
|
Ouv. $0.00030331
Min. $0.00028577
Max. $0.00034299
|
$85.79K 262.24M NFTB | $225.92K |
|
||
| 2882 |
RIZON Blockchain
2882
ATOLO
|
$0.000098 | 0.47% | -5.78% | -25.2% |
30j
-40.23%
60j
-19.42%
90j
-40.57%
|
Ouv. $0.00009897
Min. $0.00009767
Max. $0.00010409
|
$79.09K 806.45M ATOLO | $225.71K |
|
||
| 2883 |
MaxCoin
2883
MAX
|
$0.002193 | - | - | - |
30j
32.02%
60j
32.02%
90j
32.02%
|
Ouv. $0.00219261
Min. $0.00219261
Max. $0.00219261
|
$0 - | $225.42K |
|
||
| 2884 |
Amazon tokenized stock (xStock)
2884
AMZNX
|
$225.14 | -0.01% | -0.51% | 2.33% |
30j
-34.02%
60j
-34.02%
90j
-34.02%
|
Ouv. $225.74
Min. $225.14
Max. $226.82
|
$15.33M 68.10K AMZNX | $225.14K |
|
||
| 2885 |
SolarX
2885
SXCH
|
$0.002923 | 1.66% | 1.47% | 1.96% |
30j
-28.3%
60j
-62.28%
90j
-37.11%
|
Ouv. $0.00288343
Min. $0.00285251
Max. $0.00292308
|
$53.64K 18.35M SXCH | $223.97K |
|
||
| 2886 |
World Token
2886
WORLD
|
$0.002259 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2887 |
CoinsPaid
2887
CPD
|
$0.002384 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$1.93K - | $221.26K |
|
||
| 2888 |
Mind AI
2888
MA
|
$0.000870 | 1% | 2.6% | -35.18% |
30j
-68.78%
60j
-59.38%
90j
-61.76%
|
Ouv. $0.00087163
Min. $0.00083789
Max. $0.00090837
|
$420.84K 483.97M MA | $221.24K |
|
||
| 2889 |
Cros
2889
CROS
|
$0.000433 | -0.58% | -1.46% | -4.17% |
30j
-13.61%
60j
-66.9%
90j
-62.65%
|
Ouv. $0.00044123
Min. $0.00043327
Max. $0.00044786
|
$467.12K 1.08B CROS | $219.60K |
|
||
| 2890 |
Virtue Poker
2890
VPP
|
$0.002052 | -14.68% | 108.15% | 1079.03% |
30j
163.1%
60j
204.12%
90j
114.9%
|
Ouv. $0.00111906
Min. $0.00097284
Max. $0.00277397
|
$6.51K 3.17M VPP | $219.50K |
|
||
| 2891 |
Ceres
2891
CERES
|
$6.10 | - | -18.6% | -8.08% |
30j
-22.96%
60j
63.34%
90j
14.78%
|
Ouv. $8.087
Min. $6.104
Max. $11.54
|
$1.97K - | $219.17K |
|
||
| 2892 |
Cryowar
2892
CWAR
|
$0.000836 | -0.01% | - | 17.58% |
30j
-31.7%
60j
-44.61%
90j
-28.14%
|
Ouv. $0.00083635
Min. $0.00083618
Max. $0.00083671
|
$81.30K 97.20M CWAR | $217.46K |
|
||
| 2893 |
TAIKAI
2893
TKAI
|
$0.002874 | 2.95% | 2.88% | 16.56% |
30j
19.48%
60j
17.64%
90j
15.15%
|
Ouv. $0.00279759
Min. $0.00279051
Max. $0.00287356
|
$1.02K 353.27K TKAI | $216.38K |
|
||
| 2894 |
SPECIEX
2894
SPEX
|
$0.001442 | 0.66% | 1.13% | -15.41% |
30j
-21.85%
60j
-7.46%
90j
-33.06%
|
Ouv. $0.00146936
Min. $0.00138579
Max. $0.00147763
|
$94.87K 65.78M SPEX | $216.32K |
|
||
| 2895 |
Lyra
2895
LYRA
|
$0.000368 | 0.02% | 10.23% | 42.77% |
30j
30.08%
60j
26.37%
90j
0.11%
|
Ouv. $0.00033771
Min. $0.00032436
Max. $0.00036762
|
$3.00 10.80K LYRA | $213.55K |
|
||
| 2896 |
Rimbit
2896
RBT
|
$0.001096 | - | - | 1.44% |
30j
2.8%
60j
6.64%
90j
12.73%
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2897 |
Brokoli Network
2897
BRKL
|
$0.003986 | -0.56% | 6.11% | 12.21% |
30j
2.88%
60j
4.03%
90j
7.33%
|
Ouv. $0.00375838
Min. $0.00375686
Max. $0.00400913
|
$81.25K 20.38M BRKL | $213.16K |
|
||
| 2898 |
Amulet
2898
AMU
|
$0.000480 | -9.83% | 290.42% | -66.26% |
30j
118.37%
60j
-13.13%
90j
-51.38%
|
Ouv. $0.00013219
Min. $0.00012301
Max. $0.00053328
|
$426.00 887.68K AMU | $212.35K |
|
||
| 2899 |
Strong
2899
STRONG
|
$1.52 | -0.91% | 4.9% | 20.43% |
30j
23.82%
60j
3.59%
90j
53.1%
|
Ouv. $1.4360
Min. $1.4360
Max. $1.5392
|
$99.36K 65.20K STRONG | $210.70K |
|
||
| 2900 |
KEK
2900
KEKE
|
$0.0000000020 | 0.63% | 2.67% | 4.46% |
30j
-20.1%
60j
-30.01%
90j
-6.78%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$262.00 131.50B KEKE | $210.15K |
|
32.442 Devises surveillées - Page
58 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.