Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ApeSwap Finance
2851
APESW
|
$0.000466 | 0.15% | 4.2% | 6.8% |
30j
7.6%
60j
-45.38%
90j
-52.11%
|
Ouv. $0.00045336
Min. $0.00044515
Max. $0.00046646
|
$797.00 1.71M APESW | $95.13K |
|
||
| 2852 |
The ChampCoin
2852
TCC
|
$0.001896 | - | - | - |
30j
10.91%
60j
24.06%
90j
4.2%
|
Ouv. $0.00815295
Min. $0.00815295
Max. $0.00815295
|
$8.00 - | $94.79K |
|
||
| 2853 |
Elpis Battle
2853
EBA
|
$0.004280 | 0.27% | 2.71% | 6.07% |
30j
5.94%
60j
12.66%
90j
7.68%
|
Ouv. $0.0041666
Min. $0.00411221
Max. $0.00427957
|
$1.65K 384.79K EBA | $94.89K |
|
||
| 2854 |
Tidal Finance
2854
TIDAL
|
$0.000109 | -0.11% | 0.85% | 3.66% |
30j
0.03%
60j
-10.79%
90j
-31.11%
|
Ouv. $0.00010863
Min. $0.00010716
Max. $0.00010978
|
$89.16K 817.28M TIDAL | $94.39K |
|
||
| 2855 |
Swingby
2855
SWINGBY
|
$0.000106 | - | -1.26% | -2.98% |
30j
-27.91%
60j
1.03%
90j
0.31%
|
Ouv. $0.00010699
Min. $0.00009836
Max. $0.00011514
|
$503.00 4.77M SWINGBY | $94.01K |
|
||
| 2856 |
Opal
2856
OPAL
|
$0.003817 | 0.12% | 0.64% | 9.52% |
30j
25.44%
60j
-64.52%
90j
-67.17%
|
Ouv. $0.00381094
Min. $0.00378893
Max. $0.00384708
|
$0 - | $93.93K |
|
||
| 2857 |
Shadows
2857
DOWS
|
$0.003519 | -0.15% | 1.32% | 10.66% |
30j
13.84%
60j
15.18%
90j
7.43%
|
Ouv. $0.00349711
Min. $0.00346207
Max. $0.00352983
|
$56.00 - | $93.24K |
|
||
| 2858 |
Mytheria
2858
MYRA
|
$0.004888 | -0.91% | 6.15% | 2.64% |
30j
-16.8%
60j
-13.27%
90j
-26.5%
|
Ouv. $0.00460517
Min. $0.00420078
Max. $0.00493332
|
$437.00 89.44K MYRA | $92.38K |
|
||
| 2859 |
Eminer
2859
EM
|
$0.000064 | -0.02% | -49.97% | 1.24% |
30j
-0.01%
60j
-1.44%
90j
-49.05%
|
Ouv. $0.0001286
Min. $0.00006374
Max. $0.0001286
|
$181.00 - | $92.91K |
|
||
| 2860 |
Spike
2860
SPIKE
|
$0.000097 | - | -8.75% | -10.55% |
30j
-13.89%
60j
8.91%
90j
-35.14%
|
Ouv. $0.00010619
Min. $0.00009362
Max. $0.00010652
|
$10.19K 105.37M SPIKE | $92.66K |
|
||
| 2861 |
Yacoin
2861
YAC
|
$0.000760 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00075144
Min. $0.00074766
Max. $0.00076594
|
$17.00 - | $92.53K |
|
||
| 2862 |
AXE
2862
AXE
|
$0.017568 | 0.09% | 65.37% | 739.88% |
30j
2787.72%
60j
3000.31%
90j
2774.26%
|
Ouv. $0.010652
Min. $0.010606
Max. $0.017567
|
$864.00 49.22K AXE | $92.42K |
|
||
| 2863 |
Snovian.Space
2863
SNOV
|
$0.000254 | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
$91.00 - | $92.21K |
|
||
| 2864 |
Ravencoin Classic
2864
RVC
|
$0.00000634 | - | 5.49% | 10.4% |
30j
-14.94%
60j
-32.99%
90j
-52.05%
|
Ouv. $0.00000609
Min. $0.000005644
Max. $0.000006379
|
$216.00 34.06M RVC | $91.83K |
|
||
| 2865 |
Genesis Shards
2865
GS
|
$0.007636 | 0.14% | 2.19% | 17.55% |
30j
15.65%
60j
18.88%
90j
21.19%
|
Ouv. $0.00757239
Min. $0.00741756
Max. $0.00763988
|
$567.00 74.27K GS | $91.87K |
|
||
| 2866 |
DinoSwap
2866
DINO
|
$0.000590 | - | 0.94% | 7.15% |
30j
8.86%
60j
6.75%
90j
1.72%
|
Ouv. $0.00058474
Min. $0.00058441
Max. $0.00058993
|
$65.00 110.27K DINO | $91.72K |
|
||
| 2867 |
DogemonGo
2867
DOGO
|
$0.00000096 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $91.60K |
|
||
| 2868 |
Swerve
2868
SWRV
|
$0.004930 | -0.51% | 1.63% | 1.9% |
30j
6.04%
60j
-12.57%
90j
-32.25%
|
Ouv. $0.00514462
Min. $0.00477916
Max. $0.00514462
|
$321.00 65.19K SWRV | $90.46K |
|
||
| 2869 |
PYRIN
2869
PYI
|
$0.000240 | 0.82% | -1.68% | 23.33% |
30j
-97.5%
60j
-98.37%
90j
-98.37%
|
Ouv. $0.00024384
Min. $0.00023668
Max. $0.00024464
|
$12.75K 53.16M PYI | $91.42K |
|
||
| 2870 |
PhoenixDAO
2870
PHNX
|
$0.001031 | 0.08% | 0.73% | 9.59% |
30j
383.07%
60j
418.16%
90j
39.03%
|
Ouv. $0.00102445
Min. $0.00102137
Max. $0.00104124
|
$28.00 27.18K PHNX | $89.66K |
|
||
| 2871 |
SmartCoin
2871
SMC
|
$0.003064 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$4.00 - | $89.14K |
|
||
| 2872 |
Open Trading Network
2872
OTN
|
$0.043868 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $88.81K |
|
||
| 2873 |
Finxflo
2873
FXF
|
$0.000983 | 0.3% | -3.17% | 14.01% |
30j
8.08%
60j
16.71%
90j
1.22%
|
Ouv. $0.00102822
Min. $0.00094573
Max. $0.00106481
|
$2.39K 2.43M FXF | $88.92K |
|
||
| 2874 |
CryptoTycoon
2874
CTTYC
|
$0.120751 | 3.77% | -7.46% | -8.19% |
30j
-24.83%
60j
-41.01%
90j
-48.49%
|
Ouv. $0.123041
Min. $0.116355
Max. $0.136423
|
$15.83K 131.06K CTTYC | $91.91K |
|
||
| 2875 |
Netko
2875
NETKO
|
$0.005344 | 0.12% | 0.64% | 9.52% |
30j
25.44%
60j
4.86%
90j
-2.97%
|
Ouv. $0.00533532
Min. $0.0053045
Max. $0.00538592
|
$0 - | $88.03K |
|
||
| 2876 |
Basis
2876
BASIS
|
$0.001613 | - | 1.61% | -3.31% |
30j
-19.64%
60j
-22.02%
90j
-25.93%
|
Ouv. $0.00159189
Min. $0.00157208
Max. $0.00165066
|
$66.00 41.37K BASIS | $88.01K |
|
||
| 2877 |
Gapcoin
2877
GAP
|
$0.006116 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00607662
Min. $0.00606531
Max. $0.00615623
|
$0 - | $87.88K |
|
||
| 2878 |
Solrise Finance
2878
SLRS
|
$0.000573 | -0.52% | 1.99% | 6.01% |
30j
5.79%
60j
0.55%
90j
-8.8%
|
Ouv. $0.00056148
Min. $0.0005569
Max. $0.00058896
|
$400.00 698.08K SLRS | $87.22K |
|
||
| 2879 |
Lien
2879
LIEN
|
$0.245894 | 0.61% | -0.25% | 13.99% |
30j
16.09%
60j
16.64%
90j
14.49%
|
Ouv. $0.245413
Min. $0.243972
Max. $0.247993
|
$529.00 2.15K LIEN | $87.58K |
|
||
| 2880 |
Ritocoin
2880
RITO
|
$0.000048 | 0.03% | 0.47% | -10.1% |
30j
14.34%
60j
-15.37%
90j
-21.54%
|
Ouv. $0.00004782
Min. $0.00004711
Max. $0.00004854
|
$0 - | $87.44K |
|
||
| 2881 |
Golos
2881
GOLOS
|
$0.000350 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00035022
Min. $0.0003501
Max. $0.00035022
|
$21.00 - | $87.15K |
|
||
| 2882 |
PolkaWar
2882
PWAR
|
$0.001052 | 0.03% | -0.63% | 8.91% |
30j
6.88%
60j
9.89%
90j
-4.88%
|
Ouv. $0.00108754
Min. $0.00103558
Max. $0.0011718
|
$7.45K 7.08M PWAR | $87.13K |
|
||
| 2883 |
Coldstack
2883
CLS
|
$0.057346 | -0.88% | 0.93% | -0.63% |
30j
-13.87%
60j
-13.79%
90j
-23.54%
|
Ouv. $0.056824
Min. $0.056719
Max. $0.05786
|
$46.47K 810.27K CLS | $86.30K |
|
||
| 2884 |
Nerve Finance
2884
NRVFI
|
$0.001880 | 0.15% | 0.17% | 1.07% |
30j
-0.14%
60j
-16.59%
90j
-23.71%
|
Ouv. $0.00188176
Min. $0.00187144
Max. $0.00189383
|
$550.00 292.89K NRVFI | $86.95K |
|
||
| 2885 |
Salad
2885
SALD
|
$0.001143 | -0.31% | 2.16% | 3.69% |
30j
-1.36%
60j
-35.6%
90j
-52.21%
|
Ouv. $0.00111451
Min. $0.00111451
Max. $0.00115893
|
$44.05K 38.54M SALD | $86.41K |
|
||
| 2886 |
DeFiner
2886
DEFIN
|
$0.000512 | -0.43% | -0.41% | -2.35% |
30j
-6.07%
60j
-6.65%
90j
-15.61%
|
Ouv. $0.00051384
Min. $0.00051057
Max. $0.00051488
|
$123.69K 241.43M DEFIN | $86.07K |
|
||
| 2887 |
Ureeqa
2887
URQA
|
$0.002099 | - | - | - |
30j
-0.02%
60j
-85.86%
90j
-65.36%
|
Ouv. $0.00139971
Min. $0.00139971
Max. $0.00139971
|
$39.77K - | $85.33K |
|
||
| 2888 |
Carboncoin
2888
CARBON
|
$0.000763 | 0.12% | 0.64% | 9.52% |
30j
25.44%
60j
34.82%
90j
24.75%
|
Ouv. $0.00076218
Min. $0.00075778
Max. $0.00076941
|
$0 - | $83.98K |
|
||
| 2889 |
L7 DEX
2889
LSD
|
$0.002047 | -0.35% | -10.53% | -2.4% |
30j
-14.06%
60j
-31.66%
90j
-61.54%
|
Ouv. $0.00226845
Min. $0.00194416
Max. $0.00235707
|
$35.58K 17.39M LSD | $83.80K |
|
||
| 2890 |
Dovu
2890
DOV
|
$0.000088 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$593.00 - | $83.72K |
|
||
| 2891 |
Governor DAO
2891
GDAO
|
$0.028676 | -0.27% | 2.44% | 21.61% |
30j
14.13%
60j
16.51%
90j
-8.12%
|
Ouv. $0.028011
Min. $0.027992
Max. $0.028896
|
$797.00 27.83K GDAO | $83.43K |
|
||
| 2892 |
The Crypto Prophecies
2892
TCPPC
|
$0.000710 | -0.45% | 0.71% | -3.37% |
30j
1.05%
60j
8.84%
90j
6%
|
Ouv. $0.00070783
Min. $0.00068837
Max. $0.00071911
|
$738.00 1.04M TCPPC | $82.93K |
|
||
| 2893 |
GoWithMi
2893
GMAT
|
$0.000030 | -0.81% | -2.18% | 1.62% |
30j
-25.94%
60j
-28.5%
90j
-32.29%
|
Ouv. $0.00003125
Min. $0.00003026
Max. $0.00003125
|
$950.00 31.41M GMAT | $82.43K |
|
||
| 2894 |
Charli3
2894
C3
|
$0.066494 | - | 7.36% | 41.59% |
30j
34%
60j
21.72%
90j
-4.8%
|
Ouv. $0.059648
Min. $0.059648
Max. $0.067831
|
$1.18K 17.81K C3 | $83.04K |
|
||
| 2895 |
reflect.finance
2895
RFI
|
$0.008750 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$7.00 - | $82.57K |
|
||
| 2896 |
DAOstack
2896
GENS
|
$0.001677 | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
$7.00 - | $82.20K |
|
||
| 2897 |
Hero Blaze: Three Kingdoms
2897
MUDOL2
|
$0.003744 | -0.74% | -3.04% | -1.17% |
30j
10.72%
60j
-24.28%
90j
-32.71%
|
Ouv. $0.00382954
Min. $0.00374398
Max. $0.00387537
|
$120.81K 32.27M MUDOL2 | $81.43K |
|
||
| 2898 |
GoldMint
2898
MNTP
|
$0.039297 | 0.09% | 1.14% | 11.96% |
30j
-30.12%
60j
-21.08%
90j
-29.11%
|
Ouv. $0.039167
Min. $0.038798
Max. $0.039482
|
$0 - | $81.73K |
|
||
| 2899 |
Anoncoin
2899
ANC
|
$0.038936 | 0.12% | 0.63% | 29.89% |
30j
36.11%
60j
63.7%
90j
98.81%
|
Ouv. $0.038785
Min. $0.038655
Max. $0.03924
|
$0 - | $81.61K |
|
||
| 2900 |
Oikos
2900
OKS
|
$0.000322 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$4.00 - | $81.43K |
|
29.449 Devises surveillées - Page
58 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.