Cap Marché $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MetalCoin
2851
METAL
|
$0.005322 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00532207
Min. $0.00532207
Max. $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2852 |
Pomerium
2852
PMG
|
$0.002526 | -1.15% | 9.68% | -9.94% |
30j
-5.68%
60j
-12.41%
90j
-32.3%
|
Ouv. $0.00232452
Min. $0.00230173
Max. $0.00255657
|
$22.11K 8.75M PMG | $408.97K |
|
||
| 2853 |
RAT Escape
2853
RAT
|
$0.000406 | -0.69% | -2.15% | -25.23% |
30j
-15.51%
60j
-44.24%
90j
-38.48%
|
Ouv. $0.00041856
Min. $0.0003972
Max. $0.00041856
|
$95.78K 235.65M RAT | $406.45K |
|
||
| 2854 |
Riot Platforms Tokenized Stock (Ondo)
2854
RIOTon
|
$20.30 | - | 0.03% | 4.46% |
30j
27.23%
60j
43.12%
90j
43.12%
|
Ouv. $20.28
Min. $20.28
Max. $20.29
|
- - | $405.75K |
|
||
| 2855 |
Green Satoshi Token (BSC)
2855
GST
|
$0.001915 | -0.87% | -5.81% | -27.12% |
30j
-32.42%
60j
-32.06%
90j
-30.48%
|
Ouv. $0.00208665
Min. $0.00189085
Max. $0.00208665
|
$339.00 177.32K GST | $405.21K |
|
||
| 2856 |
ARTFI
2856
ARTFI
|
$0.003092 | -0.12% | -2.31% | -15.01% |
30j
-11.09%
60j
-11.79%
90j
-21.02%
|
Ouv. $0.00317468
Min. $0.00308493
Max. $0.0032309
|
$48.46K 15.67M ARTFI | $403.05K |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.006072 | -0.01% | -0.56% | -14.09% |
30j
-13.23%
60j
-17.7%
90j
15.3%
|
Ouv. $0.00610699
Min. $0.00593825
Max. $0.00610699
|
$1.06K 174.31K PLOT | $402.70K |
|
||
| 2858 |
Coinbase Tokenized Stock (Ondo)
2858
COINon
|
$347.58 | 0.38% | 0.25% | -8.05% |
30j
6.55%
60j
13.67%
90j
13.67%
|
Ouv. $346.73
Min. $345.73
Max. $349.26
|
$80.73K 232.00 COINon | $402.25K |
|
||
| 2859 |
GAMER
2859
GMR
|
$0.001224 | 1.03% | 9.07% | -7.23% |
30j
-8.94%
60j
-45.63%
90j
-26.72%
|
Ouv. $0.00111611
Min. $0.00111611
Max. $0.00122381
|
$43.00 35.79K GMR | $399.75K |
|
||
| 2860 |
PANCAKE HUNNY
2860
HUNNY
|
$0.005278 | - | 11.6% | 5.77% |
30j
33.11%
60j
50.88%
90j
90.04%
|
Ouv. $0.00472942
Min. $0.00472942
Max. $0.00527826
|
$11.00 - | $399.26K |
|
||
| 2861 |
TRI SIGMA
2861
TRISIG
|
$0.000397 | 0.2% | -5.69% | -21.24% |
30j
-43.61%
60j
-57.13%
90j
-78.39%
|
Ouv. $0.00041821
Min. $0.00039633
Max. $0.00042113
|
$406.82K 1.02B TRISIG | $397.12K |
|
||
| 2862 |
Autism On Sol
2862
AUTISM
|
$0.000417 | - | 0.32% | -27.19% |
30j
-54.73%
60j
-39.98%
90j
-45.18%
|
Ouv. $0.00041117
Min. $0.00038984
Max. $0.00041678
|
- - | $395.53K |
|
||
| 2863 |
Bitcoin Standard Hashrate Token
2863
BTCST
|
$0.032413 | -1.14% | -8.07% | -13.23% |
30j
9.69%
60j
11.62%
90j
24.47%
|
Ouv. $0.032961
Min. $0.032314
Max. $0.035257
|
$22.79K 703.04K BTCST | $395.48K |
|
||
| 2864 |
ToKoin
2864
TOKO
|
$0.000211 | -0.01% | -6.98% | 11.19% |
30j
77.85%
60j
8.87%
90j
-9.22%
|
Ouv. $0.00022725
Min. $0.0002113
Max. $0.00022931
|
$1.29K 6.09M TOKO | $395.33K |
|
||
| 2865 |
Samsunspor Fan Token
2865
SAM
|
$0.192293 | -0.34% | -0.43% | -21.9% |
30j
-25.89%
60j
-45.6%
90j
-45.17%
|
Ouv. $0.193336
Min. $0.189253
Max. $0.194908
|
$34.88K 181.40K SAM | $393.42K |
|
||
| 2866 |
Haven1
2866
H1
|
$0.001998 | 0.1% | 0.85% | -20.42% |
30j
-67.24%
60j
-85.74%
90j
-87.28%
|
Ouv. $0.00198248
Min. $0.00197588
Max. $0.00199775
|
$65.52K 32.80M H1 | $393.19K |
|
||
| 2867 |
Bitcoin Silver AI
2867
BSAI
|
$280.35 | - | -0.02% | 0.04% |
30j
0.02%
60j
-41.11%
90j
0.3%
|
Ouv. $280.39
Min. $280.34
Max. $280.61
|
$27.99K 99.00 BSAI | $392.77K |
|
||
| 2868 |
CryptoZoon
2868
ZOON
|
$0.000562 | 0.01% | 9.56% | -7.36% |
30j
-26.59%
60j
-46%
90j
-35.6%
|
Ouv. $0.0005148
Min. $0.00051335
Max. $0.0005624
|
$28.77K 51.16M ZOON | $392.67K |
|
||
| 2869 |
DePHY Network
2869
PHY
|
$0.005432 | 1.36% | 2.03% | -27.42% |
30j
-34.3%
60j
-69.8%
90j
-92.62%
|
Ouv. $0.00560418
Min. $0.00505697
Max. $0.00560418
|
$903.94K 166.42M PHY | $392.67K |
|
||
| 2870 |
MBD Financials
2870
MBD
|
$0.000015 | -6.5% | 16.83% | -15.93% |
30j
-29.5%
60j
-62.11%
90j
-37.64%
|
Ouv. $0.00001323
Min. $0.00001266
Max. $0.00001614
|
$43.70K 2.90B MBD | $391.57K |
|
||
| 2871 |
GoCrypto Token
2871
GOC
|
$0.001596 | -1.27% | -1.48% | -12.63% |
30j
12.59%
60j
1.47%
90j
37.24%
|
Ouv. $0.00163571
Min. $0.00157592
Max. $0.00163571
|
$114.00 72.04K GOC | $391.49K |
|
||
| 2872 |
Wrapped Fuse
2872
WFUSE
|
$0.010318 | - | -0.53% | -2.69% |
30j
-3.7%
60j
-6.14%
90j
2.12%
|
Ouv. $0.010373
Min. $0.010199
Max. $0.010401
|
- - | $390.96K |
|
||
| 2873 |
Sugar boy
2873
SUGAR
|
$0.000399 | 0.01% | -0.67% | -2.75% |
30j
-6.42%
60j
-13.42%
90j
-18.57%
|
Ouv. $0.00040187
Min. $0.00039903
Max. $0.00040407
|
$77.02K 192.99M SUGAR | $389.66K |
|
||
| 2874 |
Veloce
2874
VEXT
|
$0.001799 | -2.08% | 14.59% | 0.22% |
30j
-4.21%
60j
-10.94%
90j
-0.48%
|
Ouv. $0.00156992
Min. $0.00141594
Max. $0.00183765
|
$19.65K 10.92M VEXT | $389.53K |
|
||
| 2875 |
Elixir Games
2875
ELIX
|
$0.001581 | -0.13% | -4.13% | -40.23% |
30j
-53.81%
60j
-55.13%
90j
-60.2%
|
Ouv. $0.00164158
Min. $0.00158125
Max. $0.00166356
|
$70.86K 44.81M ELIX | $388.87K |
|
||
| 2876 |
PrompTale AI
2876
TALE
|
$0.003825 | -2.76% | 12.16% | -22.34% |
30j
-42.13%
60j
-31.78%
90j
-68.15%
|
Ouv. $0.0034933
Min. $0.00335619
Max. $0.00393331
|
$415.54K 108.65M TALE | $387.80K |
|
||
| 2877 |
Stride Staked Juno
2877
STJUNO
|
$0.136754 | -1.36% | -6.33% | -47.1% |
30j
17.93%
60j
1.85%
90j
-0.48%
|
Ouv. $0.146
Min. $0.132739
Max. $0.146
|
$78.00 575.00 STJUNO | $386.51K |
|
||
| 2878 |
MOOMOO THE BULL
2878
MOOMOO
|
$0.000496 | - | -4.99% | -22.91% |
30j
-87.85%
60j
-87.74%
90j
-95.87%
|
Ouv. $0.00052245
Min. $0.00049636
Max. $0.00052245
|
- - | $386.07K |
|
||
| 2879 |
DOGAMÍ
2879
DOGA
|
$0.000497 | -0.09% | -0.76% | -9.57% |
30j
-16.6%
60j
-33.42%
90j
-29.49%
|
Ouv. $0.00049825
Min. $0.00048806
Max. $0.00050098
|
$16.65K 33.52M DOGA | $384.96K |
|
||
| 2880 |
TOKYO GAMES TOKEN
2880
TGT
|
$0.002390 | 7.96% | -6.02% | -24.88% |
30j
-38%
60j
-54.65%
90j
-81.71%
|
Ouv. $0.00222581
Min. $0.00217642
Max. $0.00255449
|
$907.90K 379.80M TGT | $384.44K |
|
||
| 2881 |
Wonderman Nation
2881
WNDR
|
$0.026968 | -2.77% | 8.75% | -22.66% |
30j
-7.23%
60j
-20.83%
90j
177.71%
|
Ouv. $0.024901
Min. $0.023009
Max. $0.027738
|
$19.75K 732.37K WNDR | $383.36K |
|
||
| 2882 |
neur.sh
2882
NEUR
|
$0.000416 | -0.5% | -2.06% | -29.96% |
30j
-45.41%
60j
-65.61%
90j
-71.69%
|
Ouv. $0.00042295
Min. $0.00040102
Max. $0.00042523
|
$93.54K 225.01M NEUR | $383.24K |
|
||
| 2883 |
NewYork Exchange
2883
NYE
|
$0.062251 | -0.01% | -0.06% | 15.25% |
30j
15.24%
60j
32.47%
90j
16.81%
|
Ouv. $0.062298
Min. $0.062248
Max. $0.062347
|
$6.00 100.00 NYE | $383.11K |
|
||
| 2884 |
MarketPeak
2884
PEAK
|
$0.000231 | -0.94% | 6.88% | -7.91% |
30j
11.75%
60j
10.84%
90j
-8.8%
|
Ouv. $0.00021526
Min. $0.00021336
Max. $0.00023298
|
$365.00 1.59M PEAK | $382.58K |
|
||
| 2885 |
MotaCoin
2885
MOTA
|
$0.006598 | - | - | 0.31% |
30j
4.21%
60j
26.46%
90j
43.78%
|
Ouv. $0.00659838
Min. $0.00659838
Max. $0.00659838
|
$57.00 - | $381.34K |
|
||
| 2886 |
TRAVA.Finance
2886
TRAVA
|
$0.000089 | -0.48% | 8.28% | -13.46% |
30j
-13.43%
60j
-13.13%
90j
8.26%
|
Ouv. $0.00008183
Min. $0.00007993
Max. $0.00008972
|
$74.74K 839.61M TRAVA | $380.81K |
|
||
| 2887 |
Callisto Network
2887
CLO
|
$0.000116 | -0.44% | -2.34% | 15.55% |
30j
24.75%
60j
14.82%
90j
-33.76%
|
Ouv. $0.00011817
Min. $0.00011325
Max. $0.00012307
|
$21.00 189.73K CLO | $380.76K |
|
||
| 2888 |
SUGARVERSE
2888
CNDY
|
$0.000814 | -0.03% | -9.48% | -21.18% |
30j
-28.77%
60j
-40.18%
90j
-20.55%
|
Ouv. $0.0009016
Min. $0.00075678
Max. $0.00090181
|
$50.54K 62.07M CNDY | $379.97K |
|
||
| 2889 |
yieldwatch
2889
WATCH
|
$0.019257 | -0.5% | 8.78% | 2.21% |
30j
28.53%
60j
34.76%
90j
60.3%
|
Ouv. $0.017702
Min. $0.017551
Max. $0.019354
|
$491.00 25.52K WATCH | $378.90K |
|
||
| 2890 |
Gorilla
2890
GORILLA
|
$0.000435 | 0.32% | 0.72% | -10.81% |
30j
-12.25%
60j
7.53%
90j
0.43%
|
Ouv. $0.00043134
Min. $0.00043117
Max. $0.00043485
|
$59.52K 136.86M GORILLA | $378.63K |
|
||
| 2891 |
BBQCOIN
2891
BBQ
|
$0.000754 | 1.21% | 10.15% | -29.69% |
30j
-61.41%
60j
-88.24%
90j
-88.63%
|
Ouv. $0.00096522
Min. $0.00061217
Max. $0.00106871
|
$206.96K 274.40M BBQ | $377.11K |
|
||
| 2892 |
Karbo
2892
KRB
|
$0.037163 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$38.00 - | $376.45K |
|
||
| 2893 |
XMoney Solana
2893
XMONEY
|
$0.000457 | -1.41% | -17.68% | -51.13% |
30j
-37.87%
60j
-20.05%
90j
-32.8%
|
Ouv. $0.00057255
Min. $0.00045535
Max. $0.00062022
|
$26.86K 58.72M XMONEY | $375.91K |
|
||
| 2894 |
PointPay
2894
PXP
|
$0.012500 | 0.22% | -0.58% | -25.5% |
30j
-34.03%
60j
-56.33%
90j
-43.3%
|
Ouv. $0.012393
Min. $0.012383
Max. $0.012573
|
$41.20K 3.30M PXP | $374.99K |
|
||
| 2895 |
Micro GPT
2895
$MICRO
|
$0.000500 | 3.25% | 1.57% | -25.79% |
30j
-43.99%
60j
-62.12%
90j
-70.53%
|
Ouv. $0.00049112
Min. $0.00048301
Max. $0.00049994
|
$154.78K 309.59M $MICRO | $374.70K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.039176 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $374.00K |
|
||
| 2897 |
Cryowar
2897
CWAR
|
$0.001437 | 0.02% | 9.63% | -16.5% |
30j
65.69%
60j
30.61%
90j
72.14%
|
Ouv. $0.00132625
Min. $0.00129526
Max. $0.00152725
|
$12.67K 8.81M CWAR | $373.73K |
|
||
| 2898 |
teleBTC
2898
TELEBTC
|
$111,518.53 | -0.37% | -0.62% | -9.46% |
30j
-3.26%
60j
-8.47%
90j
-8.41%
|
Ouv. $112,103.13
Min. $109,998.32
Max. $112,629.71
|
$816.79K 7.00 TELEBTC | $372.67K |
|
||
| 2899 |
Dark Frontiers
2899
DARK
|
$0.002152 | 0.03% | -0.38% | -6.88% |
30j
-2.51%
60j
-2.54%
90j
-13.83%
|
Ouv. $0.00216051
Min. $0.00212319
Max. $0.00218165
|
$24.05K 11.17M DARK | $372.59K |
|
||
| 2900 |
Bware
2900
INFRA
|
$0.089831 | 0.06% | -2.16% | -7.73% |
30j
-14.53%
60j
-21.06%
90j
-30.92%
|
Ouv. $0.091782
Min. $0.089774
Max. $0.091853
|
$16.32K 181.65K INFRA | $371.08K |
|
33.402 Devises surveillées - Page
58 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.