Cap Marché $3.54T
0.89%
Volume 24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Kaizen Finance
2851
KZEN
|
$0.000535 | 0.01% | -0.01% | -1.45% |
30j
-1.81%
60j
-24.67%
90j
-46.23%
|
Ouv. $0.00053496
Min. $0.00053478
Max. $0.0005352
|
$121.08K 226.30M KZEN | $229.39K |
|
||
| 2852 |
TeraBlock
2852
TBC
|
$0.000547 | - | - | -66.62% |
30j
-75.07%
60j
-79.77%
90j
-81.92%
|
Ouv. $0.00054723
Min. $0.00054723
Max. $0.00054723
|
$0 - | $228.43K |
|
||
| 2853 |
Decentral Games (New)
2853
DG
|
$0.001207 | - | 3.6% | -0.31% |
30j
9.34%
60j
4.12%
90j
-16.66%
|
Ouv. $0.0011655
Min. $0.00115639
Max. $0.00120747
|
- - | $228.05K |
|
||
| 2854 |
Digimon
2854
DIGIMON
|
$0.000228 | -1.23% | -12.81% | -45.52% |
30j
-78.87%
60j
-92.54%
90j
-85.69%
|
Ouv. $0.00026962
Min. $0.00022517
Max. $0.00026962
|
$44.65K 195.94M DIGIMON | $227.87K |
|
||
| 2855 |
Arcade
2855
ARC
|
$0.006410 | -0.09% | -3.24% | -4.29% |
30j
-12.11%
60j
-11.97%
90j
-37.86%
|
Ouv. $0.00659005
Min. $0.00641038
Max. $0.0066786
|
$2.31K 359.77K ARC | $225.76K |
|
||
| 2856 |
Bismuth
2856
BIS
|
$0.008926 | -0.04% | -1.01% | 3.39% |
30j
4.27%
60j
-13.26%
90j
-12.06%
|
Ouv. $0.00900249
Min. $0.0089115
Max. $0.00911693
|
$527.00 - | $225.54K |
|
||
| 2857 |
MaxCoin
2857
MAX
|
$0.001661 | - | - | - |
30j
-
60j
-
90j
-49.86%
|
Ouv. $0.0016608
Min. $0.0016608
Max. $0.0016608
|
$0 - | $225.21K |
|
||
| 2858 |
yieldwatch
2858
WATCH
|
$0.011389 | - | 0.56% | -1.78% |
30j
-6.72%
60j
-0.81%
90j
-8.32%
|
Ouv. $0.011278
Min. $0.011278
Max. $0.011426
|
$71.00 - | $224.09K |
|
||
| 2859 |
aiPump
2859
AIPUMP
|
$0.000580 | -2.86% | -3.56% | -6.18% |
30j
38.36%
60j
-44.14%
90j
-60.2%
|
Ouv. $0.00061007
Min. $0.00056426
Max. $0.00064596
|
$351.70K 606.14M AIPUMP | $220.87K |
|
||
| 2860 |
Ooki Protocol
2860
OOKI
|
$0.000016 | -1.41% | -17.19% | -49.53% |
30j
-59.21%
60j
-65.83%
90j
-73.3%
|
Ouv. $0.00001905
Min. $0.00001589
Max. $0.00002007
|
$285.84K 17.88B OOKI | $219.29K |
|
||
| 2861 |
PearDAO
2861
PEX
|
$0.004161 | 1.32% | 1.32% | -1.27% |
30j
2.46%
60j
12.39%
90j
1.1%
|
Ouv. $0.00410686
Min. $0.00410686
Max. $0.00416143
|
- - | $217.64K |
|
||
| 2862 |
Marscoin
2862
MARS
|
$0.000217 | -0.44% | -1.26% | -3.49% |
30j
-26.61%
60j
-51.1%
90j
-65.97%
|
Ouv. $0.00021978
Min. $0.000217
Max. $0.00022277
|
$879.00 4.05M MARS | $217.00K |
|
||
| 2863 |
Playcent
2863
PCNT
|
$0.005899 | 0.08% | 18.82% | 30.91% |
30j
91.12%
60j
7.16%
90j
163.23%
|
Ouv. $0.00512632
Min. $0.0049645
Max. $0.00630909
|
$107.95K 18.30M PCNT | $216.18K |
|
||
| 2864 |
Cat Gold Miner
2864
CATGOLD
|
$0.000090 | -0.08% | 0.38% | 6.66% |
30j
-15.99%
60j
-29.15%
90j
-54.33%
|
Ouv. $0.00008946
Min. $0.00008912
Max. $0.00009231
|
$116.06K 1.29B CATGOLD | $215.32K |
|
||
| 2865 |
Metrix Coin / Linda
2865
MRX
|
$0.000013 | -0.03% | 5.6% | -0.68% |
30j
-14.36%
60j
-0.72%
90j
85.69%
|
Ouv. $0.00001218
Min. $0.00001216
Max. $0.00001614
|
$1.00 98.79K MRX | $215.19K |
|
||
| 2866 |
Kripto koin
2866
KRIPTO
|
$0.000040 | - | - | -13.17% |
30j
-3.02%
60j
-18.94%
90j
-26.1%
|
Ouv. $0.00003961
Min. $0.00003961
Max. $0.00003961
|
- - | $214.72K |
|
||
| 2867 |
Skycoin
2867
SKY
|
$0.037195 | -0.12% | 0.01% | -0.56% |
30j
-0.82%
60j
-0.75%
90j
-13.47%
|
Ouv. $0.037138
Min. $0.037138
Max. $0.037293
|
$34.00 - | $213.87K |
|
||
| 2868 |
TiFi Token
2868
TIFI
|
$0.0000000020 | 1.58% | 1.04% | -1.7% |
30j
1.23%
60j
1.88%
90j
-56.34%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$105.47K 52.73T TIFI | $213.39K |
|
||
| 2869 |
Tradetomato
2869
TTM
|
$0.002632 | - | 0.18% | -6.64% |
30j
13.27%
60j
12.7%
90j
-13.88%
|
Ouv. $0.00262668
Min. $0.00260796
Max. $0.00264753
|
- - | $212.27K |
|
||
| 2870 |
Meme Ai
2870
MEMEAI
|
$0.000290 | -1.06% | 3.42% | -17.96% |
30j
-25.86%
60j
6.37%
90j
-33.57%
|
Ouv. $0.00027998
Min. $0.00027995
Max. $0.00030674
|
$247.90K 856.16M MEMEAI | $210.80K |
|
||
| 2871 |
S.C. Corinthians Fan Token
2871
SCCP
|
$0.055065 | -0.49% | -3.32% | -13.04% |
30j
-9.56%
60j
-1.87%
90j
-3.99%
|
Ouv. $0.05721
Min. $0.054748
Max. $0.059226
|
$157.95K 2.87M SCCP | $210.58K |
|
||
| 2872 |
Hush
2872
HUSH
|
$0.017547 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017547
Min. $0.017547
Max. $0.017547
|
$88.00 - | $210.43K |
|
||
| 2873 |
Misbloc
2873
MSB
|
$0.001055 | -0.05% | 0.03% | -2.94% |
30j
-22.28%
60j
-30.09%
90j
-1.14%
|
Ouv. $0.00105607
Min. $0.00104393
Max. $0.00105607
|
$58.68K 55.60M MSB | $210.06K |
|
||
| 2874 |
Shopping.io Token
2874
SHOP
|
$0.002100 | - | -5.5% | -21.61% |
30j
-22.52%
60j
-9.06%
90j
-26.06%
|
Ouv. $0.00222225
Min. $0.00209997
Max. $0.00230422
|
- - | $209.74K |
|
||
| 2875 |
HyperChainX
2875
HYPER
|
$0.000362 | -0.02% | 0.48% | -1.77% |
30j
-7.24%
60j
-2.42%
90j
-0.64%
|
Ouv. $0.00035962
Min. $0.00035811
Max. $0.00036372
|
$18.48K 51.02M HYPER | $209.03K |
|
||
| 2876 |
Port Finance
2876
PORT
|
$0.005961 | - | -6.61% | 2.88% |
30j
98.55%
60j
79.92%
90j
94.62%
|
Ouv. $0.00642488
Min. $0.00596031
Max. $0.00642488
|
$103.46K 17.36M PORT | $208.23K |
|
||
| 2877 |
ROCO FINANCE
2877
ROCO
|
$0.012036 | -1.61% | -5.75% | -22.51% |
30j
-40.88%
60j
-47.07%
90j
-60.07%
|
Ouv. $0.01277
Min. $0.012036
Max. $0.012804
|
$49.20K 4.09M ROCO | $208.21K |
|
||
| 2878 |
USDG (ysec.finance) / Yearn Secure
2878
USDG
|
$0.9999 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$39.00 - | $207.61K |
|
||
| 2879 |
StoryFire
2879
BLAZE
|
$0.000033 | 0.04% | 1.41% | 1.33% |
30j
-28.07%
60j
-12.17%
90j
-8.98%
|
Ouv. $0.00003209
Min. $0.00003188
Max. $0.00003379
|
$110.48K 3.35B BLAZE | $207.48K |
|
||
| 2880 |
Brokoli Network
2880
BRKL
|
$0.003867 | 0.06% | -0.22% | 1.2% |
30j
0.62%
60j
3.41%
90j
15.11%
|
Ouv. $0.00387311
Min. $0.00386403
Max. $0.00391591
|
$111.02K 28.71M BRKL | $206.76K |
|
||
| 2881 |
REV3AL
2881
REV3L
|
$0.000564 | - | -0.87% | 2.12% |
30j
-37.45%
60j
-45.66%
90j
-46.67%
|
Ouv. $0.00056933
Min. $0.00056408
Max. $0.00056964
|
- - | $206.53K |
|
||
| 2882 |
Verify
2882
CRED
|
$0.015275 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $206.35K |
|
||
| 2883 |
Seele
2883
SEELE
|
$0.00000981 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$0 - | $205.99K |
|
||
| 2884 |
Polker
2884
PKR
|
$0.001061 | - | -0.92% | 7.56% |
30j
24.91%
60j
22.12%
90j
-3.83%
|
Ouv. $0.00107304
Min. $0.00104575
Max. $0.00108336
|
$561.00 528.71K PKR | $205.48K |
|
||
| 2885 |
PowerTrade Fuel
2885
PTF
|
$0.008810 | -5.42% | -5.09% | -10.94% |
30j
14.83%
60j
13.51%
90j
9.43%
|
Ouv. $0.00932062
Min. $0.00880981
Max. $0.00932405
|
$124.48K 14.13M PTF | $205.37K |
|
||
| 2886 |
OctoFi
2886
OCTOFI
|
$0.256779 | -0.76% | 1.49% | -2.88% |
30j
2.32%
60j
12.5%
90j
-22.41%
|
Ouv. $0.253347
Min. $0.25301
Max. $0.266872
|
$3.16K - | $204.90K |
|
||
| 2887 |
Thorstarter
2887
XRUNE
|
$0.002509 | - | 1.19% | -11.3% |
30j
-9.13%
60j
38.77%
90j
26.46%
|
Ouv. $0.00247983
Min. $0.00247983
Max. $0.00259687
|
- - | $202.49K |
|
||
| 2888 |
OrbitAI
2888
ORBIT
|
$0.021691 | - | -0.01% | -17.96% |
30j
-36.87%
60j
-22.81%
90j
-12.43%
|
Ouv. $0.021695
Min. $0.02144
Max. $0.022198
|
- - | $202.37K |
|
||
| 2889 |
Trumpius Maximus
2889
TRUMPIUS
|
$0.004362 | -0.88% | -0.44% | -26.94% |
30j
-43.14%
60j
-52.06%
90j
-52.58%
|
Ouv. $0.00439455
Min. $0.00424319
Max. $0.0044538
|
$160.40K 36.77M TRUMPIUS | $201.31K |
|
||
| 2890 |
Kaby Arena
2890
KABY
|
$0.000219 | 0.01% | -3.02% | 1.31% |
30j
-8.91%
60j
-10.27%
90j
-17.22%
|
Ouv. $0.00022601
Min. $0.00021908
Max. $0.00022603
|
$69.00 315.63K KABY | $200.39K |
|
||
| 2891 |
MakiSwap
2891
MAKI
|
$0.002902 | - | - | 4657.29% |
30j
4657.29%
60j
4657.29%
90j
4657.29%
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2892 |
Idena
2892
IDNA
|
$0.002408 | 0.01% | 0.14% | 7.96% |
30j
13.58%
60j
-23.89%
90j
-35.45%
|
Ouv. $0.00240123
Min. $0.00240123
Max. $0.00241129
|
$12.03K 4.99M IDNA | $200.03K |
|
||
| 2893 |
AiMalls
2893
AIT
|
$0.986059 | -0.28% | 0.28% | 1.76% |
30j
4.53%
60j
-6.45%
90j
-29.8%
|
Ouv. $0.963007
Min. $0.963007
Max. $1.0170
|
$2.05K 2.08K AIT | $199.07K |
|
||
| 2894 |
Leverj Gluon
2894
L2
|
$0.000901 | 0.03% | 0.01% | 41.26% |
30j
125.35%
60j
35.48%
90j
-15.65%
|
Ouv. $0.00090096
Min. $0.00090096
Max. $0.00090159
|
$9.00 10.00K L2 | $197.90K |
|
||
| 2895 |
Gold Reserve
2895
GOR
|
$0.000501 | - | -1.75% | -4.66% |
30j
-18.77%
60j
-14.13%
90j
-35.44%
|
Ouv. $0.00051001
Min. $0.0004985
Max. $0.00051717
|
- - | $197.81K |
|
||
| 2896 |
SofaCat
2896
SOFAC
|
$0.002086 | - | 2.71% | 2.43% |
30j
38.3%
60j
448.1%
90j
493.14%
|
Ouv. $0.00203255
Min. $0.0018415
Max. $0.00224103
|
- - | $197.32K |
|
||
| 2897 |
WallStreetBets DApp
2897
WSB
|
$0.000195 | -0.04% | 0.47% | -1.26% |
30j
0.76%
60j
15.32%
90j
2.73%
|
Ouv. $0.00019572
Min. $0.00019439
Max. $0.00019614
|
$1.18K 6.02M WSB | $195.98K |
|
||
| 2898 |
Juggernaut
2898
JGN
|
$0.001303 | -0.06% | -19.86% | -42.63% |
30j
-86.11%
60j
-83.04%
90j
-85.22%
|
Ouv. $0.00169677
Min. $0.00120473
Max. $0.00169677
|
$3.08K 2.36M JGN | $195.46K |
|
||
| 2899 |
StakeCubeCoin
2899
SCUBE
|
$0.012438 | -0.08% | 4.24% | -1.97% |
30j
-13.55%
60j
-51.91%
90j
-22.15%
|
Ouv. $0.011943
Min. $0.011924
Max. $0.012815
|
$1.41K 113.10K SCUBE | $195.19K |
|
||
| 2900 |
IP Exchange
2900
IPSX
|
$0.000207 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$2.00 - | $194.79K |
|
32.141 Devises surveillées - Page
58 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.