Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Göztepe S.K. Fan Token
2551
GOZ
|
$0.207212 | -0.06% | 0.67% | -1.04% |
30j
7.66%
60j
18%
90j
6.53%
|
Ouv. $0.206352
Min. $0.205347
Max. $0.208546
|
$35.83K 172.91K GOZ | $787.41K |
|
||
| 2552 |
Palo Alto Networks Tokenized Stock (Ondo)
2552
PANWon
|
$197.19 | - | - | 1.62% |
30j
3.4%
60j
3.4%
90j
3.4%
|
Ouv. $199.39
Min. $197.18
Max. $199.39
|
- - | $787.04K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000307 | 2.97% | 6.3% | 4.75% |
30j
7.23%
60j
2.76%
90j
13.59%
|
Ouv. $0.00028901
Min. $0.00027294
Max. $0.00040432
|
$311.07K 1.01B EVERY | $783.19K |
|
||
| 2554 |
BullDogito
2554
BDOGITO
|
$0.002460 | -1.01% | 1.52% | 7.35% |
30j
-14.68%
60j
-3.44%
90j
-13.35%
|
Ouv. $0.00243954
Min. $0.00242352
Max. $0.00248615
|
$3.11K 1.27M BDOGITO | $781.73K |
|
||
| 2555 |
Caitlyn Jenner (ETH)
2555
JENNER
|
$0.000810 | 1.24% | 1.28% | 8.02% |
30j
-10.98%
60j
-6.85%
90j
102.54%
|
Ouv. $0.00082004
Min. $0.00079007
Max. $0.0008303
|
$22.13K 27.31M JENNER | $781.62K |
|
||
| 2556 |
PlayZap
2556
PZP
|
$0.009077 | -0.16% | -1.58% | 4.41% |
30j
-15.58%
60j
-43.66%
90j
-39.46%
|
Ouv. $0.00915188
Min. $0.00907655
Max. $0.00938751
|
$208.19K 22.94M PZP | $779.18K |
|
||
| 2557 |
BlueMove
2557
MOVE
|
$0.003571 | -0.88% | -42.73% | -11.58% |
30j
-64.11%
60j
-67.67%
90j
-70.93%
|
Ouv. $0.0063273
Min. $0.00351422
Max. $0.0068855
|
$4.32K 1.21M MOVE | $776.62K |
|
||
| 2558 |
GG3
2558
GGX
|
$0.018472 | -1.03% | -3.61% | -10.26% |
30j
-17.53%
60j
-66.43%
90j
-76.68%
|
Ouv. $0.019004
Min. $0.018471
Max. $0.019431
|
$113.07K 6.12M GGX | $776.62K |
|
||
| 2559 |
Nutcoin
2559
NUT
|
$0.00000004 | - | 4.51% | 13.98% |
30j
-10.62%
60j
19.54%
90j
0.47%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000038
|
$198.73K 5.23T NUT | $775.61K |
|
||
| 2560 |
Shieldeum
2560
SDM
|
$0.002649 | 0.01% | 0.1% | -0.22% |
30j
-39.91%
60j
-46.21%
90j
-67.12%
|
Ouv. $0.00264216
Min. $0.00264129
Max. $0.00265832
|
$845.84K 319.26M SDM | $773.61K |
|
||
| 2561 |
Shibarium Wrapped BONE
2561
WBONE
|
$0.202600 | -5.37% | 22.71% | 29.78% |
30j
12.05%
60j
3.2%
90j
-17.2%
|
Ouv. $0.1657
Min. $0.1651
Max. $0.2882
|
$17.04K 84.11K WBONE | $770.95K |
|
||
| 2562 |
Vulcan Forged LAVA
2562
LAVA
|
$0.003131 | 0.01% | -28.21% | -28.21% |
30j
-62.95%
60j
-47.69%
90j
-51%
|
Ouv. $0.00436233
Min. $0.003131
Max. $0.00436233
|
$1.00 607.00 LAVA | $770.01K |
|
||
| 2563 |
EverETH
2563
EVERETH
|
$0.0000000020 | - | 3.14% | 8.49% |
30j
10.95%
60j
33.3%
90j
35.73%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$76.00 - | $769.66K |
|
||
| 2564 |
Strike
2564
STRK
|
$0.135657 | -1.28% | 0.01% | 11.36% |
30j
-98.71%
60j
-98.1%
90j
-97.8%
|
Ouv. $0.134826
Min. $0.133392
Max. $0.140687
|
$37.63K 277.37K STRK | $768.06K |
|
||
| 2565 |
Vidya
2565
VIDYA
|
$0.020218 | -1.57% | 2.73% | 6.42% |
30j
-18.84%
60j
-13.5%
90j
-5.18%
|
Ouv. $0.01968
Min. $0.01968
Max. $0.020541
|
$28.00 1.40K VIDYA | $767.09K |
|
||
| 2566 |
Elixir Games
2566
ELIX
|
$0.003084 | -2.55% | -5.59% | 11.73% |
30j
-31.65%
60j
-9.87%
90j
-26.56%
|
Ouv. $0.00342387
Min. $0.00308117
Max. $0.00342387
|
$122.92K 39.86M ELIX | $758.45K |
|
||
| 2567 |
Swingby
2567
SWINGBY
|
$0.000852 | - | 12.41% | 21.96% |
30j
21.5%
60j
-15.46%
90j
140.56%
|
Ouv. $0.0007576
Min. $0.0007576
Max. $0.00085677
|
$44.00 - | $757.78K |
|
||
| 2568 |
Algorix
2568
ALOR
|
$0.060650 | 0.15% | -0.24% | -0.55% |
30j
-3.43%
60j
-9.33%
90j
-14.21%
|
Ouv. $0.060694
Min. $0.060412
Max. $0.060939
|
$31.20K 514.48K ALOR | $756.84K |
|
||
| 2569 |
xDai Chain
2569
STAKE
|
$0.089376 | -0.06% | 0.02% | -15.19% |
30j
-19.14%
60j
4.59%
90j
21.46%
|
Ouv. $0.089323
Min. $0.089323
Max. $0.090002
|
$6.00 77.00 STAKE | $756.12K |
|
||
| 2570 |
Meta tokenized stock (xStock)
2570
METAX
|
$755.27 | -0.02% | -0.1% | 0.63% |
30j
-4.02%
60j
5.59%
90j
5.7%
|
Ouv. $750.29
Min. $750.29
Max. $756.70
|
$2.24M 2.97K METAX | $755.27K |
|
||
| 2571 |
UBXS
2571
UBXS
|
$0.013205 | 0.38% | 7.83% | 18.4% |
30j
-10.41%
60j
-40.41%
90j
-41.53%
|
Ouv. $0.012268
Min. $0.01219
Max. $0.013204
|
$33.76K 2.56M UBXS | $754.72K |
|
||
| 2572 |
KIKICat
2572
KIKI
|
$0.000755 | -0.55% | -4.61% | 27.86% |
30j
-57.31%
60j
-26.18%
90j
-52.03%
|
Ouv. $0.00084621
Min. $0.0007477
Max. $0.00084621
|
$96.36K 127.69M KIKI | $754.67K |
|
||
| 2573 |
CheckDot
2573
CDT
|
$0.097127 | 0.37% | 1.58% | 9.41% |
30j
-15.31%
60j
12.43%
90j
22.97%
|
Ouv. $0.095797
Min. $0.095611
Max. $0.097127
|
- - | $752.31K |
|
||
| 2574 |
TenX
2574
PAY
|
$0.003666 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2575 |
McDonalds tokenized stock (xStock)
2575
MCDX
|
$305.31 | - | -0.5% | -3.45% |
30j
-0.1%
60j
1.5%
90j
2.36%
|
Ouv. $307.58
Min. $305.13
Max. $307.58
|
$2.86M 9.38K MCDX | $752.02K |
|
||
| 2576 |
Wrapped Elastos
2576
WELA
|
$2.43 | - | -6.46% | 42.67% |
30j
89.96%
60j
64.82%
90j
67.48%
|
Ouv. $2.6444
Min. $2.4318
Max. $2.6444
|
- - | $747.95K |
|
||
| 2577 |
Saakuru Protocol
2577
SKR
|
$0.000944 | 1.28% | 3.21% | -3.52% |
30j
-22.73%
60j
-16.63%
90j
-25.67%
|
Ouv. $0.0009149
Min. $0.00091489
Max. $0.00097611
|
$128.00 135.62K SKR | $747.69K |
|
||
| 2578 |
Element
2578
ELMT
|
$0.000430 | -0.82% | -17.34% | -30.39% |
30j
-32.96%
60j
-11.92%
90j
22.26%
|
Ouv. $0.00046536
Min. $0.00043009
Max. $0.00054094
|
- - | $746.14K |
|
||
| 2579 |
Boeing Tokenized Stock (Ondo)
2579
BAon
|
$215.97 | - | -0.4% | -5.56% |
30j
-8.92%
60j
-8.92%
90j
-8.92%
|
Ouv. $215.85
Min. $215.85
Max. $217.93
|
- - | $746.06K |
|
||
| 2580 |
PayPal Tokenized Stock (Ondo)
2580
PYPLon
|
$66.95 | 0.01% | 0.03% | -1.94% |
30j
-3.29%
60j
-3.29%
90j
-3.29%
|
Ouv. $67.30
Min. $66.87
Max. $67.30
|
$69.11K 1.03K PYPLon | $743.86K |
|
||
| 2581 |
BIAO
2581
BIAO
|
$0.000738 | 1.17% | 8.11% | 3.78% |
30j
-26%
60j
-22.4%
90j
-55.76%
|
Ouv. $0.00070058
Min. $0.00067417
Max. $0.00078281
|
$1.43M 1.94B BIAO | $738.41K |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2583 |
KAI KEN
2583
KAI
|
$0.0000000010 | 0.13% | 6.84% | 16.06% |
30j
0.96%
60j
15.72%
90j
2.45%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$49.70K 49.70T KAI | $735.90K |
|
||
| 2584 |
eXPerience Chain
2584
XPC
|
$0.00000807 | -0.11% | -0.35% | -0.21% |
30j
1.39%
60j
0.29%
90j
63.72%
|
Ouv. $0.000008091
Min. $0.000008054
Max. $0.000008104
|
- - | $735.45K |
|
||
| 2585 |
Alphabet Class A Tokenized Stock (Ondo)
2585
GOOGLon
|
$241.19 | 0.03% | -0.07% | 1.67% |
30j
6.55%
60j
6.55%
90j
6.55%
|
Ouv. $238.92
Min. $238.92
Max. $241.79
|
$336.10K 1.39K GOOGLon | $735.12K |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000294 | -0.31% | 1.35% | 11.01% |
30j
31.4%
60j
45.91%
90j
43.31%
|
Ouv. $0.000002959
Min. $0.0000029
Max. $0.000003076
|
$17.99K 6.12B LADYF | $734.96K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000735 | 0.25% | 23.96% | 19.29% |
30j
4.76%
60j
34.92%
90j
28.25%
|
Ouv. $0.00060091
Min. $0.00058545
Max. $0.00073468
|
$21.13K 28.77M NIKO | $734.68K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007338 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2589 |
ILCoin
2589
ILC
|
$0.000710 | 0.13% | 0.01% | 0.3% |
30j
7.25%
60j
-1.6%
90j
-2.72%
|
Ouv. $0.00071409
Min. $0.00070642
Max. $0.00071434
|
$3.42K 4.82M ILC | $729.91K |
|
||
| 2590 |
PureFi Protocol
2590
UFI
|
$0.012479 | -5.22% | -7.46% | 8.35% |
30j
33.88%
60j
0.06%
90j
8.73%
|
Ouv. $0.00726678
Min. $0.00726678
Max. $0.013906
|
- - | $729.08K |
|
||
| 2591 |
SBET
2591
SBET
|
$0.005778 | -0.21% | -0.24% | 21.06% |
30j
28.67%
60j
12.03%
90j
74.88%
|
Ouv. $0.00577998
Min. $0.00576511
Max. $0.00581097
|
$59.07K 10.22M SBET | $728.74K |
|
||
| 2592 |
Elon Trump Fart
2592
ETF500
|
$0.000725 | 0.39% | 28.25% | 31.68% |
30j
-35.35%
60j
-69%
90j
-76.44%
|
Ouv. $0.00056753
Min. $0.00056527
Max. $0.00084381
|
$83.34K 114.95M ETF500 | $724.95K |
|
||
| 2593 |
Futu Holdings Tokenized Stock (Ondo)
2593
FUTUon
|
$186.07 | 0.01% | 0.29% | -0.69% |
30j
-
60j
-
90j
-
|
Ouv. $183.40
Min. $183.40
Max. $186.10
|
$120.67K 648.00 FUTUon | $724.17K |
|
||
| 2594 |
SGC
2594
SGC
|
$0.000426 | -0.33% | 0.55% | 5.39% |
30j
-7.96%
60j
-21.08%
90j
-71.45%
|
Ouv. $0.00042273
Min. $0.00042162
Max. $0.0004315
|
$1.10M 2.59B SGC | $721.51K |
|
||
| 2595 |
ZClassic
2595
ZCL
|
$0.077571 | - | - | - |
30j
-
60j
-
90j
-14.55%
|
Ouv. $0.077571
Min. $0.077571
Max. $0.077571
|
- - | $720.41K |
|
||
| 2596 |
EXPERT_MONEY
2596
EXPERT
|
$0.000986 | -0.11% | 4.09% | 29.76% |
30j
21.26%
60j
37.42%
90j
22.08%
|
Ouv. $0.00093388
Min. $0.00093388
Max. $0.00098815
|
$120.92K 122.62M EXPERT | $719.82K |
|
||
| 2597 |
Mystery
2597
MYSTERY
|
$0.0000000010 | -0.62% | 3.81% | 1.25% |
30j
-49.96%
60j
-26.84%
90j
-28.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$88.28K 88.28T MYSTERY | $719.76K |
|
||
| 2598 |
FEFE
2598
FEFE
|
$0.001710 | -1.09% | -0.53% | 5.3% |
30j
-23.78%
60j
-7.68%
90j
-19.49%
|
Ouv. $0.00170744
Min. $0.00170015
Max. $0.00173461
|
$45.92K 26.85M FEFE | $719.54K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.037255 | -0.8% | -0.91% | 12.35% |
30j
16.74%
60j
37.44%
90j
15.33%
|
Ouv. $0.037693
Min. $0.037255
Max. $0.038082
|
$246.00 6.62K DUST | $713.21K |
|
||
| 2600 |
VelasPad
2600
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30j
8.69%
60j
30.78%
90j
37.29%
|
Ouv. $0.00274908
Min. $0.00274908
Max. $0.00284938
|
$96.00 - | $712.75K |
|
33.136 Devises surveillées - Page
52 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.