Cap Marché $3.09T
-1.94%
Volume 24h $260.55B
12.57%
BTC % 55.2%
1.39%
ETH % 11.03%
2.17%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
5ire
2551
5IRE
|
$0.000386 | -1.46% | -3.78% | -14.34% |
30j
-17.67%
60j
-43.77%
90j
-61.21%
|
Ouv. $0.00040641
Min. $0.0003857
Max. $0.00040641
|
$255.48K 662.37M 5IRE | $564.91K |
|
||
| 2552 |
PirateCash
2552
PIRATE
|
$0.020790 | -0.08% | 0.64% | -1.97% |
30j
-5.94%
60j
1.31%
90j
7.3%
|
Ouv. $0.020663
Min. $0.020649
Max. $0.020927
|
$1.16M 55.88M PIRATE | $564.71K |
|
||
| 2553 |
JetTon Game
2553
JETTON
|
$0.069453 | 0.15% | -2.11% | -15.76% |
30j
-26.74%
60j
-39.96%
90j
-56.52%
|
Ouv. $0.0709
Min. $0.069346
Max. $0.071571
|
$87.30K 1.26M JETTON | $563.55K |
|
||
| 2554 |
moonpig
2554
MOONPIG
|
$0.000558 | -0.04% | -5.59% | -19.28% |
30j
-28.54%
60j
-49.92%
90j
-72.6%
|
Ouv. $0.00059334
Min. $0.0005493
Max. $0.00060442
|
$962.66K 1.72B MOONPIG | $558.37K |
|
||
| 2555 |
TenUp
2555
TUP
|
$0.005297 | -0.38% | -2.94% | -3.36% |
30j
-12.9%
60j
-31.85%
90j
-49.94%
|
Ouv. $0.00546806
Min. $0.00527842
Max. $0.00593718
|
$105.48K 19.91M TUP | $558.17K |
|
||
| 2556 |
MarsDAO
2556
MDAO
|
$0.007882 | 0.08% | -0.91% | -8.53% |
30j
-22.44%
60j
-59.55%
90j
-83.11%
|
Ouv. $0.0079901
Min. $0.0078402
Max. $0.0079901
|
$32.73K 4.15M MDAO | $556.44K |
|
||
| 2557 |
Acolyte by Virtuals
2557
ACOLYT
|
$0.000568 | 0.99% | -0.89% | -34.01% |
30j
-49.65%
60j
-39.42%
90j
-74.3%
|
Ouv. $0.00056711
Min. $0.00056279
Max. $0.00061308
|
$2.36K 4.16M ACOLYT | $556.40K |
|
||
| 2558 |
Canada eCoin
2558
CDN
|
$0.005701 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00570063
Min. $0.00570063
Max. $0.00570063
|
$17.00 - | $555.33K |
|
||
| 2559 |
Memes AI
2559
MemesAI
|
$0.000555 | -1.45% | -2.37% | -4.86% |
30j
173.52%
60j
204.34%
90j
-57.68%
|
Ouv. $0.00056716
Min. $0.00055501
Max. $0.00058247
|
$128.22K 231.02M MemesAI | $555.00K |
|
||
| 2560 |
Sandclock
2560
QUARTZ
|
$0.075591 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$0 - | $554.29K |
|
||
| 2561 |
Mettalex
2561
MTLX
|
$0.492794 | - | 0.16% | -10.48% |
30j
-20.41%
60j
-48.05%
90j
-65.33%
|
Ouv. $0.490358
Min. $0.487031
Max. $0.515648
|
- - | $553.41K |
|
||
| 2562 |
Klima DAO
2562
KLIMA
|
$0.069196 | -0.89% | -1.28% | -13.39% |
30j
-31.28%
60j
-75.36%
90j
-44.13%
|
Ouv. $0.069884
Min. $0.069195
Max. $0.072198
|
$372.00 5.38K KLIMA | $553.38K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30j
126.01%
60j
126.01%
90j
126.01%
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $551.79K |
|
||
| 2564 |
StarHeroes
2564
STAR
|
$0.002512 | 0.13% | -4.07% | -9.94% |
30j
-28.71%
60j
-53.22%
90j
-66.28%
|
Ouv. $0.00278972
Min. $0.0025084
Max. $0.00280243
|
$42.72K 17.01M STAR | $548.56K |
|
||
| 2565 |
Coral Finance
2565
CORL
|
$0.002360 | -1.86% | -17.3% | 11.89% |
30j
-46.08%
60j
-91.12%
90j
-97.7%
|
Ouv. $0.00303463
Min. $0.00236014
Max. $0.0030541
|
$971.24K 411.52M CORL | $548.40K |
|
||
| 2566 |
Dogechain
2566
DC
|
$0.00000687 | -1.5% | -6.39% | -27.58% |
30j
-42.17%
60j
-71.34%
90j
-74.21%
|
Ouv. $0.000007415
Min. $0.000006865
Max. $0.000007415
|
$122.03K 17.78B DC | $545.26K |
|
||
| 2567 |
Overlay
2567
OVL
|
$0.039790 | -0.48% | -5.21% | -11.08% |
30j
-10.16%
60j
-57.68%
90j
-81.44%
|
Ouv. $0.042105
Min. $0.03979
Max. $0.042125
|
$1.50M 37.61M OVL | $544.58K |
|
||
| 2568 |
Bubble
2568
BUBBLE
|
$0.000154 | -0.34% | 2.47% | -6.23% |
30j
-16.03%
60j
-32.51%
90j
-43.6%
|
Ouv. $0.00015002
Min. $0.00014258
Max. $0.00015846
|
$61.97K 402.99M BUBBLE | $544.54K |
|
||
| 2569 |
Pussy Financial
2569
PUSSY
|
$0.00000330 | - | -0.37% | -12.9% |
30j
-14.75%
60j
-33.27%
90j
-48.34%
|
Ouv. $0.000003303
Min. $0.0000033
Max. $0.000003437
|
- - | $543.79K |
|
||
| 2570 |
TRI SIGMA
2570
TRISIG
|
$0.000542 | 0.92% | -3.23% | -19.76% |
30j
156.84%
60j
41.86%
90j
2.25%
|
Ouv. $0.00055678
Min. $0.0005367
Max. $0.00057996
|
$77.86K 143.73M TRISIG | $541.69K |
|
||
| 2571 |
Gui Inu
2571
GUI
|
$0.00000097 | 0.03% | -2.18% | -17.66% |
30j
-56.9%
60j
-66.31%
90j
-70.57%
|
Ouv. $0.000000991
Min. $0.000000972
Max. $0.000001023
|
$181.76K 186.80B GUI | $541.09K |
|
||
| 2572 | $0.018805 | -0.19% | 0.48% | -7.68% |
30j
-4.34%
60j
-17.23%
90j
-32.11%
|
Ouv. $0.019424
Min. $0.017381
Max. $0.019908
|
$134.35K 7.14M BFT | $541.06K |
|
|||
| 2573 |
Deutsche eMark
2573
DEM
|
$0.003419 | - | -21.15% | -7.64% |
30j
-7.85%
60j
56.97%
90j
195.64%
|
Ouv. $0.00433682
Min. $0.00341935
Max. $0.00444471
|
$9.00 2.65K DEM | $541.05K |
|
||
| 2574 |
Orange
2574
ORNJ
|
$0.005405 | -0.09% | -7.37% | -40.09% |
30j
111.31%
60j
74.2%
90j
24.17%
|
Ouv. $0.00586647
Min. $0.00538743
Max. $0.00586647
|
$57.04K 10.55M ORNJ | $540.49K |
|
||
| 2575 |
BullDogito
2575
BDOGITO
|
$0.001701 | -0.05% | -1.02% | -8.46% |
30j
-16.96%
60j
-33.51%
90j
-31.86%
|
Ouv. $0.00171849
Min. $0.00169269
Max. $0.00173093
|
$614.00 361.35K BDOGITO | $540.40K |
|
||
| 2576 |
Nugget Trap Gold Token
2576
NGTG$$
|
$0.002199 | - | 2099.47% | 16812.76% |
30j
340.08%
60j
-60.02%
90j
2097.01%
|
Ouv. $0.00009997
Min. $0.00009994
Max. $0.00219937
|
$0 0 NGTG$$ | $540.39K |
|
||
| 2577 |
Bitgesell
2577
BGL
|
$0.033371 | 0.01% | -6.62% | -3.6% |
30j
-9.97%
60j
-11.82%
90j
-25.56%
|
Ouv. $0.035859
Min. $0.033212
Max. $0.03601
|
$141.00 4.25K BGL | $539.21K |
|
||
| 2578 |
Home Depot tokenized stock (xStock)
2578
HDX
|
$356.96 | -0.01% | -0.28% | -0.66% |
30j
5.84%
60j
-8.91%
90j
-14.18%
|
Ouv. $358.09
Min. $356.10
Max. $366.11
|
$62.88K 176.00 HDX | $535.44K |
|
||
| 2579 |
CrowdStrike tokenized stock (xStock)
2579
CRWDX
|
$477.18 | 0.03% | 1.45% | -7.93% |
30j
-7.52%
60j
-1.38%
90j
-5.12%
|
Ouv. $473.70
Min. $469.49
Max. $478.93
|
$57.29K 120.00 CRWDX | $534.44K |
|
||
| 2580 |
Everton Fan Token
2580
EFC
|
$0.079332 | 0.51% | -0.2% | -10.75% |
30j
-13.13%
60j
-29.36%
90j
-48.3%
|
Ouv. $0.079514
Min. $0.07826
Max. $0.080866
|
$58.91K 742.61K EFC | $531.46K |
|
||
| 2581 |
Chevron tokenized stock (xStock)
2581
CVXX
|
$147.53 | - | -0.68% | -2.01% |
30j
-4.66%
60j
-6.85%
90j
-6.85%
|
Ouv. $148.55
Min. $147.53
Max. $149.94
|
$1.01K 6.00 CVXX | $531.11K |
|
||
| 2582 |
Hypr
2582
HYPR
|
$0.000758 | - | -4.52% | -22% |
30j
-51.49%
60j
-50.82%
90j
-78.56%
|
Ouv. $0.00079379
Min. $0.00075431
Max. $0.00079379
|
- - | $530.52K |
|
||
| 2583 |
Holy coin
2583
HOLY
|
$0.000530 | - | -7.48% | 8.13% |
30j
-9.89%
60j
-67.68%
90j
294.22%
|
Ouv. $0.00057714
Min. $0.00052861
Max. $0.00058156
|
- - | $530.03K |
|
||
| 2584 |
NEST Protocol
2584
NEST
|
$0.000182 | - | -0.02% | -0.09% |
30j
-0.01%
60j
-0.09%
90j
-0.14%
|
Ouv. $0.00018194
Min. $0.00018187
Max. $0.00018202
|
$411.69K 2.26B NEST | $529.62K |
|
||
| 2585 |
Baby BNB
2585
BABY
|
$0.000953 | 0.76% | 7.55% | -3.09% |
30j
-9.06%
60j
-9.06%
90j
-49.75%
|
Ouv. $0.00091668
Min. $0.00088601
Max. $0.00096619
|
$196.43K 206.13M BABY | $528.73K |
|
||
| 2586 |
Edwin
2586
EDWIN
|
$0.000526 | - | 7.69% | 3.62% |
30j
-26.75%
60j
-71.23%
90j
-85.63%
|
Ouv. $0.00049914
Min. $0.00048861
Max. $0.00055839
|
$6.31K 11.99M EDWIN | $526.23K |
|
||
| 2587 |
Linde tokenized stock (xStock)
2587
LINX
|
$421.91 | - | 0.14% | 7.49% |
30j
0.98%
60j
-6.63%
90j
-6.63%
|
Ouv. $422.31
Min. $416.41
Max. $423.50
|
$221.00 0 LINX | $525.28K |
|
||
| 2588 |
Wrapped One
2588
WONE
|
$0.003586 | -0.03% | -13.42% | -17.78% |
30j
-27.02%
60j
-50.35%
90j
-66.95%
|
Ouv. $0.00415462
Min. $0.00355745
Max. $0.00454104
|
$33.00 9.48K WONE | $524.46K |
|
||
| 2589 |
Element
2589
ELMT
|
$0.000302 | 2.38% | -8.72% | -21.18% |
30j
-14.02%
60j
-20.82%
90j
-35.96%
|
Ouv. $0.00034176
Min. $0.00027332
Max. $0.00034209
|
$435.00 1.44M ELMT | $524.07K |
|
||
| 2590 |
Alvey Chain
2590
WALV
|
$0.001637 | - | -3.23% | -9.49% |
30j
46.67%
60j
31.92%
90j
31.46%
|
Ouv. $0.00176528
Min. $0.00153158
Max. $0.00176528
|
- - | $523.78K |
|
||
| 2591 |
Gata
2591
GATA
|
$0.005427 | 0.18% | -7.07% | -21% |
30j
-33.68%
60j
-66.11%
90j
-84.65%
|
Ouv. $0.00588631
Min. $0.005404
Max. $0.00588631
|
$468.36K 86.30M GATA | $522.31K |
|
||
| 2592 |
Woman Yelling At Cat
2592
WYAC
|
$0.000527 | - | -6.03% | 0.34% |
30j
-22.18%
60j
-48.79%
90j
-64.6%
|
Ouv. $0.00056142
Min. $0.00052732
Max. $0.00057257
|
$5.08K 9.63M WYAC | $522.04K |
|
||
| 2593 |
Kromatika
2593
KROM
|
$0.006496 | - | -5.59% | -19.3% |
30j
-13.21%
60j
-34.03%
90j
-47.88%
|
Ouv. $0.00688127
Min. $0.00500059
Max. $0.00688127
|
$12.00 1.91K KROM | $521.51K |
|
||
| 2594 |
LandWolf
2594
LANDWOLFSOL
|
$0.000052 | 0.01% | - | -0.05% |
30j
-23.52%
60j
-47.51%
90j
-55.76%
|
Ouv. $0.00005198
Min. $0.00005196
Max. $0.00005199
|
- - | $519.72K |
|
||
| 2595 |
Monavale
2595
MONAV
|
$49.68 | - | 1.61% | -6.95% |
30j
-3.06%
60j
-27.06%
90j
-46.09%
|
Ouv. $48.90
Min. $48.88
Max. $52.25
|
$14.00 0 MONAV | $519.46K |
|
||
| 2596 |
AS Monaco Fan Token
2596
ASM
|
$0.086409 | 0.27% | -3.69% | -12.59% |
30j
-24.23%
60j
-41.07%
90j
-57.02%
|
Ouv. $0.089292
Min. $0.083651
Max. $0.090855
|
$84.19K 974.26K ASM | $518.46K |
|
||
| 2597 |
Bitcoin Base
2597
BITCOINBASE1
|
$0.024751 | -0.18% | 5.78% | 5.86% |
30j
646.78%
60j
1143.89%
90j
17475.1%
|
Ouv. $0.023465
Min. $0.022721
Max. $0.026771
|
$4.08K 164.93K BITCOINBASE1 | $517.57K |
|
||
| 2598 |
Nuls
2598
NULS
|
$0.004527 | -2.35% | -87.98% | -8.69% |
30j
25.45%
60j
-11.36%
90j
-41.55%
|
Ouv. $0.037673
Min. $0.00452693
Max. $0.037674
|
$68.00 15.21K NULS | $517.16K |
|
||
| 2599 |
SaTT
2599
SaTT
|
$0.000159 | - | - | -5.06% |
30j
-9.5%
60j
504.64%
90j
154.46%
|
Ouv. $0.00015908
Min. $0.00015908
Max. $0.00015908
|
- - | $516.22K |
|
||
| 2600 |
Shadow Exchange
2600
SHADOW
|
$1.4203 | -0.71% | -1.32% | -24.72% |
30j
-58.01%
60j
-73.71%
90j
-84.91%
|
Ouv. $1.4765
Min. $1.3855
Max. $1.5197
|
$154.43K 108.73K SHADOW | $515.10K |
|
33.840 Devises surveillées - Page
52 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.