Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2551 |
![]()
Auroracoin
2551
AUR
|
$0.050621 | -0.02% | -1.29% | -14.49% |
30j
5.73%
60j
27.53%
90j
45.18%
|
Ouv. $0.051155
Min. $0.050558
Max. $0.051472
|
$49.00 983.00 AUR | $647.46K |
|
||
2552 |
![]()
VelasPad
2552
VLXPAD
|
$0.002586 | - | -0.4% | -0.23% |
30j
7.22%
60j
27.5%
90j
16.43%
|
Ouv. $0.00259625
Min. $0.00258585
Max. $0.00269021
|
$0 - | $646.84K |
|
||
2553 |
![]()
Auto
2553
AUTOF
|
$8.35 | -0.71% | 94.14% | 172.77% |
30j
-70.24%
60j
37.64%
90j
2.42%
|
Ouv. $4.1502
Min. $4.1502
Max. $8.862
|
$719.88K 86.24K AUTOF | $639.99K |
|
||
2554 |
![]()
Dentacoin
2554
DCN
|
$0.00000109 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$15.00 - | $642.91K |
|
||
2555 |
![]()
Govi
2555
GOVI
|
$0.021155 | - | -1.41% | -3.09% |
30j
6.11%
60j
142.29%
90j
-1.65%
|
Ouv. $0.02136
Min. $0.019816
Max. $0.025752
|
$30.75K 1.45M GOVI | $642.78K |
|
||
2556 |
![]()
Robinhood tokenized stock (xStock)
2556
HOODX
|
$105.98 | -1.03% | 0.34% | -4.03% |
30j
4.05%
60j
6.64%
90j
6.64%
|
Ouv. $103.75
Min. $103.55
Max. $107.08
|
$21.82M 205.89K HOODX | $635.89K |
|
||
2557 |
![]()
Amber tokenized stock (xStock)
2557
AMBRX
|
$5.07 | - | -0.95% | -24.55% |
30j
-33.05%
60j
-43.13%
90j
-43.13%
|
Ouv. $5.118
Min. $5.069
Max. $5.118
|
- - | $638.78K |
|
||
2558 |
![]()
ApeBond
2558
ABOND
|
$0.001854 | -0.06% | -5.31% | -3.77% |
30j
4.36%
60j
55.53%
90j
1.59%
|
Ouv. $0.00194551
Min. $0.00184662
Max. $0.00198258
|
$62.79K 33.86M ABOND | $637.43K |
|
||
2559 |
![]()
Mint Club
2559
MINT
|
$0.00000061 | - | 1.86% | - |
30j
-50.99%
60j
-69.54%
90j
-81.23%
|
Ouv. $0.000000583
Min. $0.000000566
Max. $0.0000006109
|
- - | $636.75K |
|
||
2560 |
![]()
Wrapped WDOGE
2560
WWDOGE
|
$0.083985 | 0.41% | 22.89% | -62.57% |
30j
-68.21%
60j
-40.42%
90j
-64.18%
|
Ouv. $0.08041
Min. $0.068337
Max. $0.083984
|
$39.04K 464.82K WWDOGE | $635.83K |
|
||
2561 |
![]()
HUND MEME COIN
2561
HUND
|
$0.001562 | -1.33% | -8.05% | -16.98% |
30j
-36.75%
60j
0.96%
90j
-53.99%
|
Ouv. $0.00168292
Min. $0.00156241
Max. $0.00170512
|
$551.03K 352.68M HUND | $624.86K |
|
||
2562 |
![]()
TOKYO GAMES TOKEN
2562
TGT
|
$0.003939 | 0.23% | -0.61% | -16.41% |
30j
-46.8%
60j
-75.87%
90j
-96.37%
|
Ouv. $0.00394682
Min. $0.0039074
Max. $0.00396362
|
$1.34M 339.67M TGT | $633.50K |
|
||
2563 |
![]()
QnA3.AI
2563
GPT
|
$0.000764 | 0.59% | -5.98% | 2.88% |
30j
-12.67%
60j
-13.95%
90j
-44.64%
|
Ouv. $0.00084514
Min. $0.00074196
Max. $0.00085233
|
$23.24K 30.43M GPT | $635.10K |
|
||
2564 |
![]()
Bag
2564
BAG
|
$0.000141 | -0.03% | 3.63% | -9.28% |
30j
-1.98%
60j
18.01%
90j
-6.54%
|
Ouv. $0.00013631
Min. $0.00013503
Max. $0.0001416
|
$21.51K 152.32M BAG | $630.92K |
|
||
2565 |
![]()
Junkcoin
2565
JKC
|
$0.035594 | 1.13% | -2.8% | 15.23% |
30j
36.8%
60j
42.83%
90j
2.06%
|
Ouv. $0.036187
Min. $0.033058
Max. $0.036623
|
$3.99K 112.22K JKC | $635.10K |
|
||
2566 |
![]()
UNI
2566
UNI
|
$0.000637 | 1.47% | -5.11% | -13.19% |
30j
-9.4%
60j
58.36%
90j
-19.86%
|
Ouv. $0.00066593
Min. $0.00062748
Max. $0.00069283
|
$3.14K 4.92M UNI | $637.05K |
|
||
2567 |
![]()
Giveth
2567
GIV
|
$0.001889 | -0.05% | -3.12% | -7.9% |
30j
-18.95%
60j
2.83%
90j
-26.44%
|
Ouv. $0.00196016
Min. $0.00188941
Max. $0.00198008
|
$112.78K 59.69M GIV | $626.68K |
|
||
2568 |
![]()
PinkMoon
2568
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.00 - | $625.77K |
|
||
2569 |
![]()
Grove Coin
2569
GRV
|
$0.006563 | -0.27% | 12.27% | 14.87% |
30j
65.89%
60j
115.07%
90j
55.37%
|
Ouv. $0.00571287
Min. $0.00571287
Max. $0.00670871
|
$101.22K 15.42M GRV | $624.05K |
|
||
2570 |
![]()
Elon
2570
ELON
|
$0.00000091 | - | -1.85% | -11.7% |
30j
-3.37%
60j
32.97%
90j
3.72%
|
Ouv. $0.00000089
Min. $0.00000089
Max. $0.000000929
|
- - | $621.27K |
|
||
2571 |
![]()
Vabble v2
2571
VFX
|
$0.004256 | - | - | -12.1% |
30j
-28.94%
60j
-3.1%
90j
-51.13%
|
Ouv. $0.00427142
Min. $0.00425597
Max. $0.00427142
|
- - | $619.78K |
|
||
2572 |
![]()
Blockchain Brawlers
2572
BRWL
|
$0.000616 | -0.53% | -14.22% | -7.58% |
30j
-16.52%
60j
0.26%
90j
-36.32%
|
Ouv. $0.00069693
Min. $0.00061576
Max. $0.00071786
|
$48.50K 78.76M BRWL | $615.77K |
|
||
2573 |
![]()
Integritee Network
2573
TEER
|
$0.155585 | - | 4.12% | 1% |
30j
6.42%
60j
13.17%
90j
-7.15%
|
Ouv. $0.149236
Min. $0.147978
Max. $0.157173
|
$89.44K 574.84K TEER | $618.93K |
|
||
2574 |
![]()
Phoenic
2574
PNIC
|
$0.002431 | 0.07% | -0.33% | 5.33% |
30j
-64.78%
60j
64.16%
90j
117.08%
|
Ouv. $0.00233484
Min. $0.00233484
Max. $0.00256604
|
$73.36K 30.17M PNIC | $618.46K |
|
||
2575 |
![]()
SUGARVERSE
2575
CNDY
|
$0.001322 | -0.05% | 0.78% | -2.83% |
30j
-4.05%
60j
42.69%
90j
24.14%
|
Ouv. $0.00131055
Min. $0.00130996
Max. $0.00132228
|
$84.94K 64.27M CNDY | $616.64K |
|
||
2576 |
![]()
Canada eCoin
2576
CDN
|
$0.006273 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00627309
Min. $0.00627309
Max. $0.00627309
|
$21.00 - | $611.10K |
|
||
2577 |
![]()
BBS Network
2577
BBS
|
$0.008472 | 0.06% | -0.1% | -0.07% |
30j
0.24%
60j
-0.86%
90j
-4.23%
|
Ouv. $0.00847451
Min. $0.00845746
Max. $0.00850126
|
$966.00 114.09K BBS | $606.30K |
|
||
2578 |
![]()
Canxium
2578
CAU
|
$0.471557 | -3.94% | 8.22% | 45.39% |
30j
44.37%
60j
54.08%
90j
17.34%
|
Ouv. $0.452824
Min. $0.434731
Max. $0.49091
|
$127.99K 271.42K CAU | $580.95K |
|
||
2579 |
![]()
PlatinCoin
2579
PLTC
|
$0.119988 | -0.02% | - | -0.01% |
30j
-
60j
-0.05%
90j
-18.93%
|
Ouv. $0.119995
Min. $0.119916
Max. $0.120021
|
- - | $600.07K |
|
||
2580 |
![]()
BSCS / BSC Station
2580
BSCS
|
$0.002217 | -0.22% | -2.03% | -1.74% |
30j
-2.61%
60j
-2.37%
90j
-13.24%
|
Ouv. $0.00221698
Min. $0.00221679
Max. $0.00227225
|
$19.05K 8.60M BSCS | $598.44K |
|
||
2581 |
![]()
Roost Coin
2581
ROOST
|
$0.000639 | -0.05% | -4.85% | 13.06% |
30j
11.51%
60j
97.63%
90j
4.02%
|
Ouv. $0.00066338
Min. $0.00063928
Max. $0.00067691
|
$20.99K 32.84M ROOST | $599.10K |
|
||
2582 |
![]()
STARSHIP
2582
STARSHIP
|
$0.031664 | - | -3.09% | -1.68% |
30j
4.88%
60j
27.01%
90j
13.06%
|
Ouv. $0.031506
Min. $0.031506
Max. $0.033178
|
- - | $598.71K |
|
||
2583 |
![]()
HarryPotterObamaPacMan8Inu
2583
XRP
|
$0.007310 | -0.3% | -7.15% | -16.16% |
30j
0.28%
60j
31.57%
90j
13.94%
|
Ouv. $0.00767107
Min. $0.00730998
Max. $0.00787298
|
$4.78K 653.39K XRP | $596.48K |
|
||
2584 |
![]()
LET HIM COOK
2584
COOK
|
$0.000597 | - | -4.24% | 0.93% |
30j
-0.8%
60j
28.65%
90j
56.22%
|
Ouv. $0.00061752
Min. $0.00059253
Max. $0.0006557
|
- - | $596.63K |
|
||
2585 |
![]()
Sandclock
2585
QUARTZ
|
$0.081327 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$22.00 - | $596.35K |
|
||
2586 |
![]()
Commune AI
2586
COMAI
|
$0.010571 | -1.21% | -13.27% | -9.02% |
30j
-37.15%
60j
-53.31%
90j
-69.61%
|
Ouv. $0.012299
Min. $0.01057
Max. $0.012299
|
$9.61K 909.52K COMAI | $588.04K |
|
||
2587 |
![]()
COMBO / Cocos-BCX
2587
COMBO
|
$0.006202 | -11.31% | 0.3% | 1.44% |
30j
-23.66%
60j
-18.15%
90j
-55.8%
|
Ouv. $0.00624402
Min. $0.0060743
Max. $0.00708455
|
$115.87K 18.68M COMBO | $525.65K |
|
||
2588 |
![]()
Don’t Burn Capital
2588
DBC
|
$0.000617 | -3.84% | -16.67% | -57.18% |
30j
-39.3%
60j
-81.73%
90j
-81.73%
|
Ouv. $0.00074175
Min. $0.00061684
Max. $0.00075213
|
$2.68K 4.35M DBC | $569.63K |
|
||
2589 |
![]()
Force Protocol
2589
FOR
|
$0.000745 | 0.06% | -4.06% | -7.61% |
30j
-21.2%
60j
-1.11%
90j
-26.99%
|
Ouv. $0.00077086
Min. $0.00073938
Max. $0.00077684
|
$74.56K 100.05M FOR | $592.49K |
|
||
2590 |
![]()
OX Coin
2590
OX
|
$0.000172 | -4.62% | -1.87% | -61.06% |
30j
-90.03%
60j
-78.27%
90j
-77.57%
|
Ouv. $0.00017484
Min. $0.00017151
Max. $0.00018988
|
$7.36K 42.89M OX | $563.17K |
|
||
2591 |
![]()
Ambrosus / AirDAO
2591
AMB
|
$0.000107 | -0.21% | -1.59% | 3.23% |
30j
-14.39%
60j
-28.66%
90j
-46.83%
|
Ouv. $0.00010843
Min. $0.00010557
Max. $0.00010851
|
$78.18K 731.40M AMB | $584.99K |
|
||
2592 |
![]()
GoldenRat
2592
RATS
|
$0.00000094 | - | -1.68% | 0.03% |
30j
-23%
60j
-57.77%
90j
-64.39%
|
Ouv. $0.000000919
Min. $0.000000919
Max. $0.000000967
|
- - | $586.03K |
|
||
2593 |
![]()
Green Satoshi Token (BSC)
2593
GST
|
$0.002727 | -0.16% | -2.17% | -1.36% |
30j
-12.23%
60j
-1.71%
90j
-27.13%
|
Ouv. $0.00277091
Min. $0.00270982
Max. $0.00283957
|
$71.00 26.11K GST | $583.90K |
|
||
2594 |
![]()
Apptronik tokenized stock (PreStocks)
2594
APTRNK
|
$3.77 | - | -3.98% | -4% |
30j
-4%
60j
-4%
90j
-4%
|
Ouv. $3.9227
Min. $3.7664
Max. $3.9231
|
- - | $583.80K |
|
||
2595 |
![]()
Ghosty Cash
2595
SPKY
|
$0.063931 | - | 0.55% | -4.89% |
30j
-31.19%
60j
-31.28%
90j
-38.66%
|
Ouv. $0.064311
Min. $0.063577
Max. $0.064311
|
- - | $583.62K |
|
||
2596 |
![]()
Polkadex
2596
PDEX
|
$0.069935 | 0.29% | 4.75% | 5.99% |
30j
-2.93%
60j
3.12%
90j
-45.71%
|
Ouv. $0.068555
Min. $0.066106
Max. $0.070577
|
$136.43K 1.95M PDEX | $584.65K |
|
||
2597 |
![]()
Ellipsis
2597
EPX
|
$0.00000727 | 0.22% | -1.11% | -17.08% |
30j
-24.22%
60j
-6.82%
90j
-53.97%
|
Ouv. $0.000007411
Min. $0.000007206
Max. $0.000007477
|
$192.75K 26.51B EPX | $582.85K |
|
||
2598 |
![]()
Alfa Romeo Racing ORLEN Fan Token
2598
SAUBER
|
$0.209193 | 0.28% | -2.27% | -7.5% |
30j
29.28%
60j
26.07%
90j
-6.54%
|
Ouv. $0.21241
Min. $0.208605
Max. $0.214847
|
$108.38K 518.10K SAUBER | $582.80K |
|
||
2599 |
![]()
DUST Protocol
2599
DUST
|
$0.030068 | -0.55% | -1.29% | -4.57% |
30j
0.37%
60j
30.81%
90j
-26.84%
|
Ouv. $0.030205
Min. $0.030058
Max. $0.030678
|
$591.00 19.67K DUST | $575.62K |
|
||
2600 |
![]()
Cheems
2600
CHEEMS
|
$0.000226 | -0.34% | -0.77% | -6.28% |
30j
-14.02%
60j
20.25%
90j
-10.62%
|
Ouv. $0.00023022
Min. $0.00022523
Max. $0.00023077
|
$717.00 3.18M CHEEMS | $576.03K |
|
32.837 Devises surveillées - Page
52 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.