Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Linde tokenized stock (xStock)
2551
LINX
|
$456.05 | - | 3.15% | 3.45% |
30j
6.43%
60j
11.95%
90j
7.86%
|
Ouv. $442.11
Min. $437.59
Max. $456.84
|
$1.15K 2.00 LINX | $567.78K |
|
||
| 2552 |
Plugin
2552
PLI
|
$0.003743 | -0.94% | -6.31% | -16.53% |
30j
-6.98%
60j
-47.62%
90j
-68.72%
|
Ouv. $0.00393276
Min. $0.00374333
Max. $0.00399584
|
$78.15K 20.88M PLI | $566.61K |
|
||
| 2553 |
Home Depot tokenized stock (xStock)
2553
HDX
|
$377.35 | 1.16% | 1.42% | -2.05% |
30j
8.98%
60j
5.52%
90j
-0.51%
|
Ouv. $374.52
Min. $370.44
Max. $377.42
|
$10.63K 28.00 HDX | $566.02K |
|
||
| 2554 |
GoChain
2554
GO
|
$0.000422 | -1.65% | -1.56% | -51.02% |
30j
-47.48%
60j
-52.04%
90j
-75.92%
|
Ouv. $0.00048214
Min. $0.00008926
Max. $0.00067462
|
$18.35K 43.48M GO | $565.82K |
|
||
| 2555 |
Mastercard tokenized stock (xStock)
2555
MASTERCARDTO1
|
$538.18 | 0.2% | -0.47% | 2.57% |
30j
-5.87%
60j
-1.06%
90j
-3.52%
|
Ouv. $541.91
Min. $535.16
Max. $541.91
|
$10.05K 18.00 MASTERCARDTO1 | $565.08K |
|
||
| 2556 |
RIFT AI
2556
RIFT
|
$0.002128 | -0.22% | 1.73% | -9.58% |
30j
-22.32%
60j
-29.48%
90j
-54.62%
|
Ouv. $0.00213715
Min. $0.0020835
Max. $0.00213715
|
- - | $563.77K |
|
||
| 2557 |
PirateCash
2557
PIRATE
|
$0.020734 | 0.07% | -0.72% | -3.9% |
30j
-2.62%
60j
0.5%
90j
-4.53%
|
Ouv. $0.0209
Min. $0.020719
Max. $0.020902
|
$117.97K 5.69M PIRATE | $563.21K |
|
||
| 2558 |
RIBBIT
2558
RBT
|
$0.00000138 | 0.43% | 32.32% | 33.68% |
30j
77.56%
60j
26.15%
90j
-26.48%
|
Ouv. $0.000001034
Min. $0.000001034
Max. $0.000001442
|
$35.35K 25.64B RBT | $561.71K |
|
||
| 2559 |
Unitrade
2559
TRADE
|
$0.028527 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $561.24K |
|
||
| 2560 |
Algorix
2560
ALOR
|
$0.044969 | - | -0.02% | -0.03% |
30j
-6.45%
60j
-23.76%
90j
-26.1%
|
Ouv. $0.04498
Min. $0.044965
Max. $0.044984
|
$10.00 239.00 ALOR | $561.16K |
|
||
| 2561 |
Spotify Tokenized Stock (Ondo)
2561
SPOTon
|
$499.65 | -0.07% | -1.66% | -2.35% |
30j
-13.9%
60j
-13.66%
90j
-23.5%
|
Ouv. $507.25
Min. $499.06
Max. $512.23
|
$3.25M 6.50K SPOTon | $560.87K |
|
||
| 2562 |
EARNM Loyalty Ecosystem
2562
EARNM
|
$0.000172 | 1.09% | 0.45% | 0.02% |
30j
-14.94%
60j
-40.01%
90j
-56.46%
|
Ouv. $0.00017098
Min. $0.00016952
Max. $0.00017177
|
$11.59K 67.51M EARNM | $558.68K |
|
||
| 2563 |
Beny Bad Boy
2563
BBB
|
$0.000234 | 0.02% | -6.6% | -12.7% |
30j
-27%
60j
-35.12%
90j
-49.31%
|
Ouv. $0.00024674
Min. $0.00023221
Max. $0.00025076
|
$2.33K 9.94M BBB | $558.08K |
|
||
| 2564 |
Accenture tokenized stock (xStock)
2564
ACNX
|
$264.80 | 0.37% | 3.41% | -5.76% |
30j
-2.12%
60j
3.11%
90j
5.77%
|
Ouv. $263.83
Min. $256.06
Max. $272.72
|
$81.25K 306.00 ACNX | $556.07K |
|
||
| 2565 |
Medieval Empires
2565
MEE
|
$0.000993 | 0.07% | -0.51% | -30.84% |
30j
-50.39%
60j
-59.92%
90j
-66.99%
|
Ouv. $0.00099818
Min. $0.00098858
Max. $0.00100423
|
$61.38K 61.81M MEE | $555.44K |
|
||
| 2566 |
Sandclock
2566
QUARTZ
|
$0.075612 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$33.00 - | $554.44K |
|
||
| 2567 |
Polkamarkets
2567
POLK
|
$0.006019 | -0.22% | -8.04% | -8.16% |
30j
-15.65%
60j
-24.25%
90j
-54.5%
|
Ouv. $0.00656073
Min. $0.00601893
Max. $0.00656073
|
$11.33K 1.88M POLK | $553.80K |
|
||
| 2568 |
Eesee
2568
ESE
|
$0.000907 | -2.1% | 3.24% | -40.71% |
30j
-54.96%
60j
-64.83%
90j
-81.01%
|
Ouv. $0.00085087
Min. $0.00085087
Max. $0.00096142
|
$328.01K 361.47M ESE | $553.47K |
|
||
| 2569 |
Zero
2569
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
126.01%
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
$0 - | $553.26K |
|
||
| 2570 |
Fautor
2570
FTR
|
$0.000609 | 0.45% | -5.23% | -17.1% |
30j
-45.97%
60j
-34.26%
90j
-56.15%
|
Ouv. $0.00064755
Min. $0.00059447
Max. $0.00067816
|
$780.00 1.28M FTR | $552.80K |
|
||
| 2571 |
DefiDollar DAO
2571
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$3.00 - | $552.49K |
|
||
| 2572 |
MasterBOT
2572
BOT
|
$0.000551 | -3.66% | -0.1% | -24.25% |
30j
-6.55%
60j
-46.06%
90j
-96.46%
|
Ouv. $0.00053255
Min. $0.00053255
Max. $0.00057158
|
$10.40K 18.88M BOT | $550.64K |
|
||
| 2573 |
Pussy Financial
2573
PUSSY
|
$0.00000334 | - | -2.66% | -9.63% |
30j
-3.77%
60j
-0.6%
90j
-29.09%
|
Ouv. $0.0000037
Min. $0.000003341
Max. $0.0000037
|
- - | $550.52K |
|
||
| 2574 |
Whales Market
2574
WHALES
|
$0.021083 | - | 3.16% | -6.53% |
30j
-16.87%
60j
-19.69%
90j
-47.8%
|
Ouv. $0.020628
Min. $0.020383
Max. $0.021118
|
$1.97K 93.66K WHALES | $548.88K |
|
||
| 2575 |
Dogechain
2575
DC
|
$0.00000569 | 2.44% | 6.22% | -10.89% |
30j
-10.74%
60j
-37.87%
90j
-70.06%
|
Ouv. $0.0000053499
Min. $0.000005173
Max. $0.000005874
|
$142.59K 25.08B DC | $548.27K |
|
||
| 2576 |
Ta-da
2576
TADA
|
$0.000789 | 0.38% | 1.28% | -7.63% |
30j
-15.13%
60j
-42.88%
90j
-66.14%
|
Ouv. $0.00077593
Min. $0.00077593
Max. $0.00079532
|
$89.95K 114.00M TADA | $547.86K |
|
||
| 2577 |
Rage Guy
2577
RAGE
|
$0.000555 | 1.24% | 7.5% | -33.24% |
30j
-37.68%
60j
-44.89%
90j
-62.88%
|
Ouv. $0.00050425
Min. $0.00050425
Max. $0.00059569
|
$5.27K 9.49M RAGE | $546.09K |
|
||
| 2578 |
Shadow Exchange
2578
SHADOW
|
$1.50 | 0.08% | 7.08% | -6.35% |
30j
-27.98%
60j
-27.38%
90j
-62.24%
|
Ouv. $1.4188
Min. $1.3941
Max. $1.5058
|
$106.58K 70.90K SHADOW | $545.14K |
|
||
| 2579 |
MILLI
2579
MILLI
|
$0.00000207 | -0.22% | -4.01% | -10.06% |
30j
-30.54%
60j
-25.29%
90j
-63.63%
|
Ouv. $0.000002147
Min. $0.000002068
Max. $0.0000021619
|
$73.77K 35.62B MILLI | $544.81K |
|
||
| 2580 | $180.58 | -0.04% | -0.21% | 3.4% |
30j
11.07%
60j
15.45%
90j
24.5%
|
Ouv. $182.64
Min. $175.18
Max. $186.53
|
$3.60K 19.00 PMX | $541.74K |
|
|||
| 2581 |
Auroracoin
2581
AUR
|
$0.039400 | -0.03% | 1.53% | 2.34% |
30j
-16.61%
60j
19.28%
90j
-24.05%
|
Ouv. $0.038638
Min. $0.038638
Max. $0.041299
|
$17.00 448.00 AUR | $540.02K |
|
||
| 2582 |
REVOX
2582
REX
|
$0.000197 | -0.28% | 4.5% | -7.57% |
30j
-22.92%
60j
-24.76%
90j
-49.62%
|
Ouv. $0.00018981
Min. $0.00018828
Max. $0.00019921
|
$260.15K 1.32B REX | $537.67K |
|
||
| 2583 |
Digital Fitness
2583
DEFIT
|
$0.017116 | -0.21% | -5.41% | -13.51% |
30j
-28.82%
60j
-26.3%
90j
-64.72%
|
Ouv. $0.018094
Min. $0.017115
Max. $0.018094
|
$802.00 46.88K DEFIT | $536.97K |
|
||
| 2584 |
VelasPad
2584
VLXPAD
|
$0.002241 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$19.00 - | $532.52K |
|
||
| 2585 |
Bridge Oracle
2585
BRG
|
$0.000066 | 2.16% | -6.65% | -38.22% |
30j
-46.39%
60j
-57.45%
90j
-60.18%
|
Ouv. $0.00007091
Min. $0.00006445
Max. $0.00007117
|
$3.35K 50.43M BRG | $530.85K |
|
||
| 2586 |
Deutsche eMark
2586
DEM
|
$0.003354 | 0.07% | 102.75% | 87.05% |
30j
91.67%
60j
28.63%
90j
51.92%
|
Ouv. $0.00164347
Min. $0.00164227
Max. $0.00336322
|
$54.00 16.35K DEM | $530.66K |
|
||
| 2587 |
WeFi
2587
WEFI
|
$0.012667 | 0.07% | 0.05% | -0.19% |
30j
-8.83%
60j
-15.27%
90j
-20.27%
|
Ouv. $0.012675
Min. $0.01264
Max. $0.012675
|
$51.25K 4.05M WEFI | $530.53K |
|
||
| 2588 |
OpenxAI Network
2588
OPENX
|
$0.052925 | -0.55% | -4.02% | -10.7% |
30j
-38.57%
60j
-62.29%
90j
-88%
|
Ouv. $0.055681
Min. $0.052925
Max. $0.055958
|
$1.18M 22.37M OPENX | $529.42K |
|
||
| 2589 |
NEST Protocol
2589
NEST
|
$0.000182 | - | -0.02% | -0.04% |
30j
-
60j
-0.17%
90j
-0.16%
|
Ouv. $0.00018179
Min. $0.00018165
Max. $0.00018179
|
$411.20K 2.26B NEST | $528.98K |
|
||
| 2590 |
BullDogito
2590
BDOGITO
|
$0.001663 | 0.23% | 0.54% | -5.5% |
30j
-6.16%
60j
-5.95%
90j
-29.75%
|
Ouv. $0.00163595
Min. $0.00162608
Max. $0.00167601
|
$577.00 347.33K BDOGITO | $528.22K |
|
||
| 2591 |
CSP DAO
2591
NEBO
|
$0.441960 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$44.00 - | $527.52K |
|
||
| 2592 |
Newscrypto.io
2592
NWC
|
$0.003504 | - | -14.6% | -26.59% |
30j
-64.52%
60j
-42.83%
90j
-67.12%
|
Ouv. $0.00420406
Min. $0.00350392
Max. $0.00420406
|
$8.74K 2.49M NWC | $527.03K |
|
||
| 2593 |
KoKoK The Roach
2593
KOKOK
|
$0.002633 | 0.53% | 3.53% | -21.75% |
30j
-34.62%
60j
-51.2%
90j
-86.15%
|
Ouv. $0.00252204
Min. $0.00252204
Max. $0.0026616
|
$161.54K 61.34M KOKOK | $526.67K |
|
||
| 2594 |
AIPAD
2594
AIPAD
|
$0.002705 | 0.73% | 3.01% | -7.84% |
30j
-27.78%
60j
-40.28%
90j
-58.05%
|
Ouv. $0.00260581
Min. $0.00248665
Max. $0.00274589
|
$149.71K 55.34M AIPAD | $525.60K |
|
||
| 2595 |
Gari Network
2595
GARI
|
$0.000932 | 0.23% | -1.75% | -8.35% |
30j
-17.04%
60j
-13.69%
90j
-65.88%
|
Ouv. $0.00097206
Min. $0.0009185
Max. $0.00097206
|
$82.06K 88.06M GARI | $523.30K |
|
||
| 2596 |
REVV
2596
REVV
|
$0.000439 | - | 0.02% | -8.57% |
30j
0.93%
60j
-22.84%
90j
-48.24%
|
Ouv. $0.00043888
Min. $0.00043867
Max. $0.00043916
|
$54.56K 124.27M REVV | $522.76K |
|
||
| 2597 |
Q Protocol
2597
QGOV
|
$0.001847 | - | -3.15% | -26.01% |
30j
-66.48%
60j
-67.14%
90j
-66.59%
|
Ouv. $0.00190725
Min. $0.00184671
Max. $0.00193697
|
$100.20K 54.26M QGOV | $522.01K |
|
||
| 2598 |
Gorilla
2598
GORILLA
|
$0.000521 | -1.11% | -0.8% | -24.37% |
30j
-53.79%
60j
-61.05%
90j
-69.96%
|
Ouv. $0.0005246
Min. $0.00051629
Max. $0.00053496
|
$733.27K 1.41B GORILLA | $521.12K |
|
||
| 2599 |
Didi Bam Bam
2599
DDBAM
|
$0.024787 | -0.08% | -2.52% | -13.09% |
30j
-16.23%
60j
-2.49%
90j
-73.16%
|
Ouv. $0.02557
Min. $0.024786
Max. $0.02557
|
$29.80K 1.20M DDBAM | $520.53K |
|
||
| 2600 |
Analog
2600
ANLOG
|
$0.000280 | 2.15% | -1.34% | -1.89% |
30j
-19.87%
60j
-55.08%
90j
-79.06%
|
Ouv. $0.00028962
Min. $0.00026634
Max. $0.00028962
|
$356.19K 1.27B ANLOG | $519.56K |
|
34.179 Devises surveillées - Page
52 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.