Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
OFFICIAL K-POP
2551
KPOP
|
$0.000073 | - | 5.35% | 0.6% |
30j
5.82%
60j
-49.2%
90j
-42.74%
|
Ouv. $0.0000697
Min. $0.00006968
Max. $0.00007344
|
- - | $476.21K |
|
||
| 2552 |
Bubble
2552
BUBBLE
|
$0.000126 | 0.01% | 16.08% | 25.39% |
30j
26.86%
60j
-4.04%
90j
-25.36%
|
Ouv. $0.00011073
Min. $0.00010791
Max. $0.0001271
|
$13.39K 106.10M BUBBLE | $473.82K |
|
||
| 2553 |
GensoKishi’s Metaverse
2553
MV
|
$0.001264 | 0.23% | 0.95% | -4.85% |
30j
-59.88%
60j
-74.1%
90j
-67.06%
|
Ouv. $0.00125015
Min. $0.00125015
Max. $0.00126369
|
$307.85K 243.61M MV | $474.54K |
|
||
| 2554 |
zkSwap Finance
2554
ZF
|
$0.000754 | -0.8% | 1.49% | 6.77% |
30j
10.19%
60j
-37.36%
90j
-43.7%
|
Ouv. $0.00074349
Min. $0.0007421
Max. $0.00076823
|
$100.71K 133.55M ZF | $468.92K |
|
||
| 2555 |
Everyworld
2555
EVERY
|
$0.000186 | 1.12% | 1.73% | 15.6% |
30j
19.31%
60j
30.98%
90j
-6.49%
|
Ouv. $0.00018253
Min. $0.00018147
Max. $0.00019167
|
$38.00 205.18K EVERY | $473.73K |
|
||
| 2556 |
ALL.ART protocol
2556
AART
|
$0.000108 | -2.84% | -9.84% | -28.2% |
30j
-2.3%
60j
82.43%
90j
385.31%
|
Ouv. $0.00012444
Min. $0.00010826
Max. $0.00012444
|
$10.79K 99.68M AART | $453.89K |
|
||
| 2557 |
Bridge Oracle
2557
BRG
|
$0.000058 | -0.79% | 0.42% | 7.25% |
30j
13.51%
60j
-49.87%
90j
-57.12%
|
Ouv. $0.00005777
Min. $0.00005748
Max. $0.00005911
|
$12.23K 211.48M BRG | $462.59K |
|
||
| 2558 |
XSL Labs
2558
SYL
|
$0.000060 | - | 1.5% | 12.82% |
30j
54.75%
60j
-42.29%
90j
-23.38%
|
Ouv. $0.00005931
Min. $0.0000586
Max. $0.0000611
|
$18.40K 307.11M SYL | $462.99K |
|
||
| 2559 |
moonpig
2559
MOONPIG
|
$0.000462 | -0.02% | -0.74% | -1.37% |
30j
25.28%
60j
-23.11%
90j
-29.26%
|
Ouv. $0.00045011
Min. $0.00044641
Max. $0.00046793
|
$38.62K 83.61M MOONPIG | $461.87K |
|
||
| 2560 |
SmileyCoin
2560
SMLY
|
$0.000029 | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
$24.00 - | $461.83K |
|
||
| 2561 |
ARC
2561
ARC
|
$0.000497 | -0.58% | 6.61% | -1.48% |
30j
-0.96%
60j
-47.72%
90j
-51.07%
|
Ouv. $0.00046418
Min. $0.00046418
Max. $0.00050824
|
$1.03K 2.06M ARC | $458.86K |
|
||
| 2562 |
Alfa Romeo Racing ORLEN Fan Token
2562
SAUBER
|
$0.164239 | -0.25% | -0.49% | -3.72% |
30j
9.64%
60j
43.04%
90j
40.89%
|
Ouv. $0.164884
Min. $0.163758
Max. $0.165052
|
$156.82K 954.81K SAUBER | $457.56K |
|
||
| 2563 |
enfineo
2563
ENF
|
$0.011281 | - | 1.31% | 1.55% |
30j
50.28%
60j
1.19%
90j
-37.03%
|
Ouv. $0.011133
Min. $0.010902
Max. $0.011282
|
$10.75K 952.60K ENF | $458.38K |
|
||
| 2564 |
UniMex Network
2564
UMX
|
$0.047599 | - | - | 1.54% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.047598
Min. $0.047598
Max. $0.047598
|
$0 - | $458.32K |
|
||
| 2565 |
CherrySwap
2565
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $458.19K |
|
||
| 2566 |
PinkMoon
2566
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $457.82K |
|
||
| 2567 |
Fireverse
2567
FIR
|
$0.003327 | -0.05% | -1.79% | -11.79% |
30j
-22.06%
60j
-59.63%
90j
-53.57%
|
Ouv. $0.00338448
Min. $0.00332678
Max. $0.00338768
|
$749.69K 225.35M FIR | $454.80K |
|
||
| 2568 |
Mintlayer
2568
ML
|
$0.007071 | -0.16% | 1.14% | -5.89% |
30j
-28.38%
60j
-38.49%
90j
-41.5%
|
Ouv. $0.00699844
Min. $0.00697843
Max. $0.00708306
|
$138.63K 19.61M ML | $453.96K |
|
||
| 2569 |
Nitro
2569
NITRO
|
$0.00000104 | -1.91% | 2.94% | -4.84% |
30j
3.51%
60j
-44.19%
90j
-12.67%
|
Ouv. $0.00000102
Min. $0.000001006
Max. $0.000001107
|
$185.87K 179.07B NITRO | $436.33K |
|
||
| 2570 |
DUKO
2570
DUKO
|
$0.000049 | 4.25% | 15.84% | 24.86% |
30j
10.49%
60j
-44.9%
90j
-42.24%
|
Ouv. $0.000042
Min. $0.00003958
Max. $0.00006095
|
$135.12K 2.77B DUKO | $471.16K |
|
||
| 2571 |
Nabox
2571
NABOX
|
$0.00000216 | -0.2% | 0.7% | -5.2% |
30j
-5.13%
60j
-22.13%
90j
-25.39%
|
Ouv. $0.000002142
Min. $0.000002129
Max. $0.000002175
|
$20.00 9.72M NABOX | $450.36K |
|
||
| 2572 |
Etho Protocol / Ether-1
2572
ETHO
|
$0.005765 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $450.36K |
|
||
| 2573 |
Toilet Dust
2573
TOILET
|
$0.000045 | 0.23% | -2.04% | 19.18% |
30j
89.87%
60j
26.78%
90j
141.74%
|
Ouv. $0.00004517
Min. $0.00004486
Max. $0.00004612
|
$56.68K 1.26B TOILET | $450.67K |
|
||
| 2574 |
Honk
2574
HONK
|
$0.000480 | -1.84% | 3.74% | 5.77% |
30j
11.52%
60j
-59.69%
90j
-65.27%
|
Ouv. $0.00046227
Min. $0.00046066
Max. $0.00048862
|
$257.00 537.62K HONK | $441.14K |
|
||
| 2575 |
Bitcoin Plus
2575
XBC
|
$1.57 | 0.33% | 116.12% | 82.01% |
30j
83.03%
60j
23.81%
90j
26.47%
|
Ouv. $0.727948
Min. $0.720376
Max. $1.6032
|
$0 0 XBC | $449.85K |
|
||
| 2576 |
Bakery Swap Token
2576
BAKE
|
$0.001611 | 4.5% | 2.67% | 7.42% |
30j
-66.51%
60j
-81.58%
90j
-85.12%
|
Ouv. $0.00158048
Min. $0.00153554
Max. $0.0016111
|
$220.61K 136.93M BAKE | $466.85K |
|
||
| 2577 |
First Convicted Raccon Fred
2577
FRED
|
$0.000442 | -0.98% | 2.94% | -11.39% |
30j
8.28%
60j
-56.29%
90j
-50.82%
|
Ouv. $0.00044476
Min. $0.00042268
Max. $0.00045147
|
$199.93K 451.92M FRED | $442.32K |
|
||
| 2578 |
MILLI
2578
MILLI
|
$0.00000168 | 0.03% | 9.24% | 12.99% |
30j
20.04%
60j
-40.12%
90j
-45.27%
|
Ouv. $0.000001537
Min. $0.000001526
Max. $0.000001682
|
$64.93K 38.60B MILLI | $442.49K |
|
||
| 2579 |
Abbott tokenized stock (xStock)
2579
ABTX
|
$109.82 | 0.89% | 0.15% | -0.3% |
30j
-2.52%
60j
-11.46%
90j
-12.86%
|
Ouv. $111.31
Min. $107.53
Max. $111.31
|
$17.91K 163.00 ABTX | $444.76K |
|
||
| 2580 |
Hive Intelligence
2580
HINT
|
$0.000944 | -1.32% | 1.1% | 1.06% |
30j
-1.97%
60j
-49.09%
90j
-45.77%
|
Ouv. $0.0009294
Min. $0.0009294
Max. $0.00095848
|
$223.12K 236.25M HINT | $434.80K |
|
||
| 2581 |
Povel Durev
2581
DUREV
|
$0.004637 | - | -0.02% | -0.25% |
30j
4.26%
60j
-22.93%
90j
22.71%
|
Ouv. $0.00462828
Min. $0.004626
Max. $0.00463811
|
$9.18K 1.98M DUREV | $440.52K |
|
||
| 2582 |
FooDriver
2582
FDC
|
$0.044498 | 0.05% | 0.61% | 1.67% |
30j
2.08%
60j
-17.4%
90j
77.73%
|
Ouv. $0.044179
Min. $0.043848
Max. $0.045837
|
$165.06K 3.71M FDC | $438.84K |
|
||
| 2583 |
BEFE
2583
BEFE
|
$0.00000467 | -0.45% | 0.6% | 9.27% |
30j
8.11%
60j
-32.19%
90j
-35.89%
|
Ouv. $0.000004641
Min. $0.000004625
Max. $0.000004699
|
$77.22K 16.54B BEFE | $435.12K |
|
||
| 2584 |
ALEX Lab
2584
ALEX
|
$0.000719 | 0.03% | 1.31% | 0.09% |
30j
-17.44%
60j
-39.39%
90j
-51.55%
|
Ouv. $0.00071108
Min. $0.00071004
Max. $0.00071947
|
$233.78K 324.94M ALEX | $436.35K |
|
||
| 2585 |
Koinos
2585
KOIN
|
$0.005238 | - | 10.33% | 2.92% |
30j
-17.77%
60j
-46.24%
90j
-49.82%
|
Ouv. $0.0047472
Min. $0.0047472
Max. $0.00523793
|
- - | $436.10K |
|
||
| 2586 |
QnA3.AI
2586
GPT
|
$0.000523 | - | - | 1485.96% |
30j
438.26%
60j
12.19%
90j
8.6%
|
Ouv. $0.00052355
Min. $0.00052328
Max. $0.00052355
|
$2.32K 4.43M GPT | $435.25K |
|
||
| 2587 |
人生K线
2587
人生K线
|
$0.000432 | -0.63% | -6.3% | 6.7% |
30j
-43.7%
60j
-95.09%
90j
451.42%
|
Ouv. $0.00045512
Min. $0.00043008
Max. $0.00049292
|
$1.03M 2.37B 人生K线 | $431.91K |
|
||
| 2588 |
MicroBitcoin
2588
MBTC
|
$0.00000770 | - | -50.31% | -50.31% |
30j
-29.95%
60j
-15.29%
90j
-10.47%
|
Ouv. $0.00001549
Min. $0.000007699
Max. $0.00001549
|
$0 10.00 MBTC | $432.77K |
|
||
| 2589 |
RefundYourSOL
2589
RYS
|
$0.000434 | -0.96% | 5.51% | 24.74% |
30j
-0.58%
60j
-47.75%
90j
-39.82%
|
Ouv. $0.00040326
Min. $0.00039759
Max. $0.00044972
|
$20.60K 47.43M RYS | $427.62K |
|
||
| 2590 |
Didi Bam Bam
2590
DDBAM
|
$0.020539 | 0.04% | 1.42% | -3.47% |
30j
-6.26%
60j
-24.02%
90j
-30.7%
|
Ouv. $0.020414
Min. $0.020179
Max. $0.020539
|
$22.23K 1.08M DDBAM | $431.33K |
|
||
| 2591 |
HOME3
2591
HTS
|
$0.004610 | - | 2.33% | -5.58% |
30j
1.32%
60j
-35.41%
90j
-49.01%
|
Ouv. $0.00461929
Min. $0.00450452
Max. $0.00461929
|
- - | $431.03K |
|
||
| 2592 |
LandWolf
2592
LANDWOLFSOL
|
$0.000043 | - | -0.03% | - |
30j
0.04%
60j
-8.44%
90j
-17.32%
|
Ouv. $0.00004301
Min. $0.00004299
Max. $0.00004301
|
- - | $429.92K |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001322 | -1.86% | 1.49% | 3.46% |
30j
7.56%
60j
-25.87%
90j
-28.93%
|
Ouv. $0.00130168
Min. $0.00130168
Max. $0.00134746
|
$189.00 143.44K BDOGITO | $420.13K |
|
||
| 2594 |
Unitrade
2594
TRADE
|
$0.021758 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $428.06K |
|
||
| 2595 |
Trollcoin
2595
TROLL
|
$0.000721 | 0.33% | 2.32% | 5.17% |
30j
8.9%
60j
-21.52%
90j
-19.94%
|
Ouv. $0.00070401
Min. $0.00069668
Max. $0.00073406
|
$35.00 49.95K TROLL | $427.21K |
|
||
| 2596 |
Auroracoin
2596
AUR
|
$0.032724 | - | 3.12% | 4.05% |
30j
-0.52%
60j
-15.02%
90j
-19.32%
|
Ouv. $0.03156
Min. $0.031408
Max. $0.032724
|
$0 - | $425.33K |
|
||
| 2597 |
Any Inu
2597
AI
|
$0.00000099 | -1.18% | -0.23% | 6.05% |
30j
14%
60j
-40.15%
90j
-44.98%
|
Ouv. $0.000000998
Min. $0.000000985
Max. $0.000001044
|
$56.62K 56.96B AI | $417.87K |
|
||
| 2598 |
Trog
2598
TROG
|
$0.00000100 | - | 4.03% | -2.37% |
30j
6.59%
60j
-35.16%
90j
-33.84%
|
Ouv. $0.00000096
Min. $0.000000928
Max. $0.000000998
|
- - | $420.12K |
|
||
| 2599 |
KoKoK The Roach
2599
KOKOK
|
$0.002092 | -0.37% | 8.88% | 13.21% |
30j
53.37%
60j
-45.28%
90j
-62.82%
|
Ouv. $0.00191985
Min. $0.00190773
Max. $0.00212723
|
$3.37K 1.61M KOKOK | $418.45K |
|
||
| 2600 |
Degen Spartan AI
2600
DEGENAI
|
$0.000436 | 3.8% | 10.38% | 12.36% |
30j
46.3%
60j
-41.88%
90j
-16.49%
|
Ouv. $0.00039567
Min. $0.00039254
Max. $0.00043598
|
$5.46M 12.53B DEGENAI | $435.96K |
|
34.338 Devises surveillées - Page
52 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.