Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
3space Art
2551
PACE
|
$0.006052 | 0.01% | 2.5% | 13.69% |
30j
-20.36%
60j
121.6%
90j
24.31%
|
Ouv. $0.0062065
Min. $0.00499543
Max. $0.0062065
|
$11.10K 1.83M PACE | $436.81K |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.000726 | - | 5.35% | -0.81% |
30j
-27.13%
60j
-11.8%
90j
-39.22%
|
Ouv. $0.00069952
Min. $0.00068879
Max. $0.00073114
|
- - | $435.69K |
|
||
| 2553 |
Emorya Finance
2553
EMR
|
$0.000520 | -0.03% | 1.12% | -6.93% |
30j
-8.92%
60j
-47.39%
90j
-76.8%
|
Ouv. $0.00052218
Min. $0.00047143
Max. $0.00052506
|
$196.34K 377.64M EMR | $435.48K |
|
||
| 2554 |
VentureMind AI
2554
VNTR
|
$0.001005 | - | 7.6% | 17.91% |
30j
97.57%
60j
873.47%
90j
98.05%
|
Ouv. $0.00102695
Min. $0.00089082
Max. $0.00102695
|
- - | $435.27K |
|
||
| 2555 |
QnA3.AI
2555
GPT
|
$0.000523 | - | 0.01% | 0.03% |
30j
1006.75%
60j
225.01%
90j
1.34%
|
Ouv. $0.00052314
Min. $0.00052314
Max. $0.00052331
|
$2.32K 4.43M GPT | $435.14K |
|
||
| 2556 |
Dino Tycoon
2556
TYCOON
|
$0.001979 | -0.28% | 0.51% | -4.8% |
30j
-68.12%
60j
-83.19%
90j
-70.9%
|
Ouv. $0.00196777
Min. $0.00196602
Max. $0.00199038
|
$113.22K 57.22M TYCOON | $433.03K |
|
||
| 2557 |
Spheron Network
2557
SPON
|
$0.002027 | 0.08% | 0.79% | 9.8% |
30j
-12.62%
60j
-13.24%
90j
-35.24%
|
Ouv. $0.0020223
Min. $0.00201139
Max. $0.00203928
|
$107.91K 53.23M SPON | $432.85K |
|
||
| 2558 |
TypeAI
2558
TYPE
|
$0.043087 | 0.87% | 4.08% | 3.77% |
30j
16.65%
60j
19.74%
90j
1.15%
|
Ouv. $0.041396
Min. $0.041396
Max. $0.043087
|
$1.51K 35.09K TYPE | $430.87K |
|
||
| 2559 |
修仙
2559
修仙
|
$0.000430 | 0.01% | 1.17% | -20.46% |
30j
-21%
60j
-61.16%
90j
-78.61%
|
Ouv. $0.00043287
Min. $0.00042302
Max. $0.00043833
|
$69.58K 161.86M 修仙 | $429.85K |
|
||
| 2560 |
Mubarakah
2560
MUBARAKAH
|
$0.000429 | 0.16% | -1.03% | 0.32% |
30j
-17.52%
60j
-30.26%
90j
-45.32%
|
Ouv. $0.0004376
Min. $0.00042745
Max. $0.00044662
|
$39.57K 92.20M MUBARAKAH | $429.21K |
|
||
| 2561 |
BlackCardCoin
2561
BCCOIN
|
$0.042819 | -0.01% | -3.35% | 0.59% |
30j
-14.58%
60j
28.75%
90j
-14.84%
|
Ouv. $0.044443
Min. $0.042818
Max. $0.044443
|
$98.38K 2.30M BCCOIN | $428.19K |
|
||
| 2562 |
Mintlayer
2562
ML
|
$0.006660 | 0.09% | -0.48% | -1.46% |
30j
-11.69%
60j
-50.52%
90j
-28.3%
|
Ouv. $0.00667338
Min. $0.00663554
Max. $0.00669906
|
$115.64K 17.36M ML | $427.54K |
|
||
| 2563 |
CryptoZoon
2563
ZOON
|
$0.000610 | -0.05% | -0.19% | 0.35% |
30j
24.52%
60j
6.9%
90j
22.77%
|
Ouv. $0.00061227
Min. $0.00056841
Max. $0.00061663
|
$42.47K 69.60M ZOON | $425.48K |
|
||
| 2564 |
Keep3rV1
2564
KP3R
|
$0.9995 | - | 1.53% | 0.17% |
30j
-34.62%
60j
-45.32%
90j
-65.56%
|
Ouv. $0.986723
Min. $0.984399
Max. $1.0763
|
$4.91K 4.91K KP3R | $424.95K |
|
||
| 2565 |
DUKO
2565
DUKO
|
$0.000044 | 0.26% | 8.57% | 7.26% |
30j
3.46%
60j
-16.18%
90j
-45.17%
|
Ouv. $0.00004047
Min. $0.00003994
Max. $0.00004382
|
$60.71K 1.39B DUKO | $423.57K |
|
||
| 2566 |
Etherisc
2566
DIP
|
$0.001761 | - | -24.06% | -8.15% |
30j
-24.27%
60j
-24.53%
90j
-51.18%
|
Ouv. $0.00231662
Min. $0.00176098
Max. $0.00232737
|
$42.00 24.24K DIP | $422.18K |
|
||
| 2567 |
MicroBitcoin
2567
MBTC
|
$0.00000750 | - | - | - |
30j
-51.92%
60j
-10.63%
90j
-17.54%
|
Ouv. $0.000007499
Min. $0.000007499
Max. $0.000007499
|
$8.00 - | $421.90K |
|
||
| 2568 |
Nabox
2568
NABOX
|
$0.00000202 | - | -1.86% | 0.38% |
30j
-12.62%
60j
-16.47%
90j
-28.66%
|
Ouv. $0.000002077
Min. $0.000001989
Max. $0.000002078
|
$54.00 - | $421.81K |
|
||
| 2569 |
Roobee Platform
2569
ROOBEE
|
$0.000103 | -0.06% | -0.2% | -10.96% |
30j
-16.23%
60j
-16.73%
90j
-26.14%
|
Ouv. $0.0001028
Min. $0.00010202
Max. $0.00010365
|
$111.57K 1.09B ROOBEE | $420.75K |
|
||
| 2570 |
Hush
2570
HUSH
|
$0.034948 | - | - | - |
30j
-
60j
36.06%
90j
-25.26%
|
Ouv. $0.034947
Min. $0.034947
Max. $0.034947
|
- - | $419.09K |
|
||
| 2571 |
Vyvo Smart Chain
2571
VSC
|
$0.000445 | -0.36% | -2.02% | -1.52% |
30j
-54.9%
60j
-68.8%
90j
-70.54%
|
Ouv. $0.00045391
Min. $0.00044518
Max. $0.00046671
|
$16.03K 36.01M VSC | $419.08K |
|
||
| 2572 |
Baby Pepe
2572
BABYPEPE
|
$0.00000099 | - | -8.24% | -12.37% |
30j
12.03%
60j
25.06%
90j
-47.72%
|
Ouv. $0.000001094
Min. $0.00000099
Max. $0.000001094
|
- - | $418.03K |
|
||
| 2573 |
DePay
2573
DEPAY
|
$0.200223 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$5.00 - | $417.80K |
|
||
| 2574 |
Lets BONK
2574
LetsBONK
|
$0.006051 | -1.45% | 3.34% | 6.51% |
30j
-10.1%
60j
-4.2%
90j
-19.03%
|
Ouv. $0.00599334
Min. $0.00585522
Max. $0.00614017
|
$149.53K 24.71M LetsBONK | $417.45K |
|
||
| 2575 |
Wrapped Fuse
2575
WFUSE
|
$0.009532 | - | 0.68% | -2.91% |
30j
-0.97%
60j
2.61%
90j
-3.82%
|
Ouv. $0.00947103
Min. $0.00946717
Max. $0.00955065
|
- - | $417.17K |
|
||
| 2576 |
Portuma
2576
POR
|
$0.000110 | 0.93% | -4% | 13.42% |
30j
25.81%
60j
20.83%
90j
10.79%
|
Ouv. $0.00011665
Min. $0.00010818
Max. $0.00011927
|
$16.95K 153.96M POR | $416.64K |
|
||
| 2577 |
BEERCOIN
2577
BEER
|
$0.00000076 | -0.17% | -1.29% | -7.6% |
30j
-19.56%
60j
-52.74%
90j
-60.55%
|
Ouv. $0.000000763
Min. $0.000000748
Max. $0.000000767
|
$1.97K 2.61B BEER | $416.63K |
|
||
| 2578 |
RABI
2578
RABI
|
$0.000704 | - | 1.52% | 0.39% |
30j
4.96%
60j
19.68%
90j
0.52%
|
Ouv. $0.00069783
Min. $0.0006931
Max. $0.00070369
|
$136.64K 194.18M RABI | $415.87K |
|
||
| 2579 |
BNBXBT
2579
BNBXBT
|
$0.000413 | -12.43% | 10.52% | -4.18% |
30j
45.98%
60j
28.74%
90j
-30.62%
|
Ouv. $0.00038779
Min. $0.00032864
Max. $0.00047149
|
$715.46K 1.73B BNBXBT | $412.87K |
|
||
| 2580 |
Arcas / Block Ape Scissors
2580
ARCAS
|
$0.005944 | - | - | -24.89% |
30j
-29.78%
60j
-39.93%
90j
-34.74%
|
Ouv. $0.00647941
Min. $0.00594356
Max. $0.00647941
|
- - | $412.68K |
|
||
| 2581 |
Fireverse
2581
FIR
|
$0.003009 | -0.03% | -0.96% | -2.52% |
30j
-18.75%
60j
-36.88%
90j
-42.02%
|
Ouv. $0.00303849
Min. $0.00300705
Max. $0.00303892
|
$361.34K 120.07M FIR | $411.43K |
|
||
| 2582 |
Nuls
2582
NULS
|
$0.003600 | - | 0.01% | 0.03% |
30j
-0.01%
60j
-9.9%
90j
-33.14%
|
Ouv. $0.00359857
Min. $0.00359857
Max. $0.00359971
|
$8.00 - | $411.23K |
|
||
| 2583 |
Alfa Romeo Racing ORLEN Fan Token
2583
SAUBER
|
$0.147519 | -0.63% | -4.97% | -9.32% |
30j
-11.79%
60j
25.71%
90j
35.24%
|
Ouv. $0.156296
Min. $0.146587
Max. $0.156296
|
$103.68K 702.82K SAUBER | $410.98K |
|
||
| 2584 |
RigoBlock
2584
GRG
|
$0.151390 | - | -4.25% | -45.54% |
30j
108.22%
60j
116.27%
90j
126.34%
|
Ouv. $0.164154
Min. $0.151389
Max. $0.164154
|
- - | $408.91K |
|
||
| 2585 |
MoltID
2585
MOLTID
|
$0.000409 | -1.73% | 4.33% | -17.39% |
30j
-66.16%
60j
-45.19%
90j
-45.19%
|
Ouv. $0.00039181
Min. $0.00038492
Max. $0.00041601
|
$68.40K 167.32M MOLTID | $408.82K |
|
||
| 2586 |
Zap
2586
ZAP
|
$0.001723 | - | -6.77% | 6.74% |
30j
22.92%
60j
112.27%
90j
213.98%
|
Ouv. $0.00184386
Min. $0.00172316
Max. $0.0018484
|
$3.13K - | $406.91K |
|
||
| 2587 |
OFFICIAL K-POP
2587
KPOP
|
$0.000063 | 0.1% | 1.76% | -12.78% |
30j
-11.9%
60j
-37.81%
90j
-49.06%
|
Ouv. $0.00006143
Min. $0.00006143
Max. $0.00006252
|
$924.00 14.79M KPOP | $405.40K |
|
||
| 2588 |
Trog
2588
TROG
|
$0.00000096 | - | -0.38% | 1.36% |
30j
-2.66%
60j
-6.95%
90j
-37.47%
|
Ouv. $0.000000963
Min. $0.000000959
Max. $0.000000963
|
- - | $403.71K |
|
||
| 2589 |
Ghiblification
2589
Ghibli
|
$0.000403 | -4.58% | -0.05% | 3.14% |
30j
-32.19%
60j
-30.76%
90j
-50.3%
|
Ouv. $0.00040773
Min. $0.00039188
Max. $0.00042824
|
$219.55K 544.88M Ghibli | $402.87K |
|
||
| 2590 |
TRVL
2590
TRVL
|
$0.000964 | -0.61% | 1.09% | 0.84% |
30j
-24.8%
60j
-22.22%
90j
-50.78%
|
Ouv. $0.00096359
Min. $0.00095292
Max. $0.00097476
|
$121.35K 125.83M TRVL | $401.83K |
|
||
| 2591 |
XSL Labs
2591
SYL
|
$0.000052 | -0.36% | 1.77% | -4.55% |
30j
-5.11%
60j
-38.17%
90j
-50.22%
|
Ouv. $0.00005207
Min. $0.00005108
Max. $0.00005228
|
$16.86K 324.30M SYL | $401.82K |
|
||
| 2592 |
GameGPT
2592
DUEL
|
$0.000048 | 0.39% | -3.3% | 16.86% |
30j
12.43%
60j
-25.09%
90j
-65.61%
|
Ouv. $0.00005079
Min. $0.00004751
Max. $0.00005079
|
$19.11K 400.61M DUEL | $400.27K |
|
||
| 2593 |
JetTon Game
2593
JETTON
|
$0.035230 | 0.13% | 0.04% | -1.05% |
30j
-12.37%
60j
-16.67%
90j
-43.77%
|
Ouv. $0.035235
Min. $0.035029
Max. $0.035619
|
$59.28K 1.68M JETTON | $400.16K |
|
||
| 2594 |
XYZVerse
2594
XYZ
|
$0.000089 | 0.57% | -0.5% | 0.48% |
30j
-30.71%
60j
-64.19%
90j
-99.86%
|
Ouv. $0.00008966
Min. $0.00008792
Max. $0.00008995
|
$20.58K 230.74M XYZ | $398.89K |
|
||
| 2595 |
Didi Bam Bam
2595
DDBAM
|
$0.018973 | 0.08% | 3.08% | 13.82% |
30j
-12.18%
60j
-13.37%
90j
-33.18%
|
Ouv. $0.01855
Min. $0.018354
Max. $0.018988
|
$9.68K 510.13K DDBAM | $398.43K |
|
||
| 2596 |
Toad
2596
TOAD
|
$0.0000000010 | -2.76% | 6.9% | 5.43% |
30j
1.35%
60j
3.79%
90j
-43.44%
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
$2.44K 2.44T TOAD | $397.92K |
|
||
| 2597 |
zkSwap Finance
2597
ZF
|
$0.000638 | -0.19% | - | -3.61% |
30j
-12.94%
60j
-22.97%
90j
-47.9%
|
Ouv. $0.00064142
Min. $0.00063744
Max. $0.00064748
|
$58.48K 91.61M ZF | $397.51K |
|
||
| 2598 |
LooksRare
2598
LOOKS
|
$0.000397 | -0.02% | -1.97% | -1.86% |
30j
-31.69%
60j
-53.75%
90j
-66.85%
|
Ouv. $0.00041132
Min. $0.00038724
Max. $0.00041132
|
$801.72K 2.02B LOOKS | $396.62K |
|
||
| 2599 |
Ispolink
2599
ISP
|
$0.000049 | -1.56% | 0.13% | -6.88% |
30j
-23.39%
60j
-59.5%
90j
-59.08%
|
Ouv. $0.00004959
Min. $0.00004883
Max. $0.00004984
|
$65.93K 1.34B ISP | $396.00K |
|
||
| 2600 |
enfineo
2600
ENF
|
$0.009743 | 4.9% | 13.58% | -12.81% |
30j
-4.78%
60j
24.83%
90j
-25.27%
|
Ouv. $0.00858685
Min. $0.00857654
Max. $0.0097425
|
$33.51K 3.44M ENF | $395.85K |
|
34.455 Devises surveillées - Page
52 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.