Cap Marché $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
nomnom
2551
NOMNOM
|
$0.000634 | 0.09% | -3.24% | 17.08% |
30j
-8.81%
60j
-58.7%
90j
-39.01%
|
Ouv. $0.0006535
Min. $0.00061505
Max. $0.00066154
|
$50.96K 80.37M NOMNOM | $613.22K |
|
||
| 2552 |
Gasspas
2552
GASS
|
$0.0000000010 | 2.98% | -10% | 31.22% |
30j
5.87%
60j
-8.81%
90j
-50.66%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$214.42K 214.42T GASS | $612.57K |
|
||
| 2553 |
Galaxis
2553
GALAXIS
|
$0.000177 | - | -0.22% | -1.47% |
30j
-11.75%
60j
-20.7%
90j
-17.8%
|
Ouv. $0.00017765
Min. $0.00017722
Max. $0.00017771
|
$55.27K 311.87M GALAXIS | $612.01K |
|
||
| 2554 |
Medtronic tokenized stock (xStock)
2554
MDTX
|
$99.86 | - | - | 3.67% |
30j
0.24%
60j
12.51%
90j
5.98%
|
Ouv. $99.86
Min. $99.86
Max. $99.86
|
$130.00 1.00 MDTX | $611.84K |
|
||
| 2555 |
Just A Shitcoin
2555
SHITCOIN
|
$0.000609 | -0.02% | -12.59% | 84.4% |
30j
40.66%
60j
-7.15%
90j
-59.47%
|
Ouv. $0.00070665
Min. $0.00056693
Max. $0.00073088
|
$33.22K 54.52M SHITCOIN | $609.40K |
|
||
| 2556 |
Dust
2556
DUST
|
$0.000609 | -1.75% | 5.18% | 2.55% |
30j
-52.86%
60j
-65.8%
90j
-87.12%
|
Ouv. $0.00059208
Min. $0.0005552
Max. $0.00060897
|
$428.77K 704.09M DUST | $608.98K |
|
||
| 2557 |
Mastercard tokenized stock (xStock)
2557
MASTERCARDTO1
|
$578.94 | -0.52% | -0.3% | 1.4% |
30j
7.2%
60j
4.81%
90j
5.02%
|
Ouv. $579.83
Min. $578.94
Max. $588.57
|
$12.20K 21.00 MASTERCARDTO1 | $607.88K |
|
||
| 2558 |
Cisco tokenized stock (xStock)
2558
CSCOX
|
$74.54 | 0.06% | -1.04% | -4.11% |
30j
-6.25%
60j
4.83%
90j
9%
|
Ouv. $74.98
Min. $74.08
Max. $75.32
|
$27.15K 364.00 CSCOX | $607.51K |
|
||
| 2559 |
BNBXBT
2559
BNBXBT
|
$0.000606 | 1.73% | -0.08% | 2.43% |
30j
-27.15%
60j
-30.86%
90j
-50.6%
|
Ouv. $0.00060475
Min. $0.00057012
Max. $0.00060735
|
$107.64K 177.66M BNBXBT | $605.88K |
|
||
| 2560 | $301.52 | - | -0.56% | 1.67% |
30j
-3.01%
60j
0.65%
90j
11.65%
|
Ouv. $303.24
Min. $295.26
Max. $303.24
|
$107.00 0 IBMX | $603.04K |
|
|||
| 2561 |
Coca-Cola tokenized stock (xStock)
2561
KOX
|
$69.95 | - | 2.67% | -0.93% |
30j
-0.25%
60j
-0.45%
90j
4.39%
|
Ouv. $68.01
Min. $67.99
Max. $69.94
|
$25.73K 367.00 KOX | $601.54K |
|
||
| 2562 |
GhibliCZ
2562
GHIBLI
|
$0.000697 | -0.32% | 0.62% | 0.24% |
30j
-14.81%
60j
-37.08%
90j
-27.77%
|
Ouv. $0.00068206
Min. $0.00067345
Max. $0.0007047
|
$8.51K 12.20M GHIBLI | $598.75K |
|
||
| 2563 |
Wrapped VSG
2563
WVSG
|
$0.000072 | - | -0.74% | -34.79% |
30j
-42.56%
60j
-33.99%
90j
-55.34%
|
Ouv. $0.00007266
Min. $0.00007212
Max. $0.00007266
|
- - | $596.20K |
|
||
| 2564 |
BBS Network
2564
BBS
|
$0.008479 | -0.09% | -0.06% | -0.09% |
30j
5.55%
60j
-4.95%
90j
-0.18%
|
Ouv. $0.00845898
Min. $0.00845898
Max. $0.00849075
|
$536.00 63.24K BBS | $595.78K |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$283.61 | -0.02% | 3.15% | 4.61% |
30j
5.13%
60j
15.44%
90j
17.89%
|
Ouv. $276.28
Min. $273.72
Max. $287.75
|
$85.97K 303.00 ACNX | $595.57K |
|
||
| 2566 |
Shopify Tokenized Stock (Ondo)
2566
SHOPon
|
$168.08 | -0.07% | 0.93% | 3.86% |
30j
5.35%
60j
-2.35%
90j
10.76%
|
Ouv. $166.47
Min. $164.42
Max. $168.71
|
$3.43M 20.41K SHOPon | $595.50K |
|
||
| 2567 |
LBRY Credits
2567
LBC
|
$0.000909 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$60.00 - | $594.87K |
|
||
| 2568 |
Gaimin
2568
GMRX
|
$0.000012 | 0.01% | -6.16% | -3.35% |
30j
-40.37%
60j
-70.1%
90j
-80.73%
|
Ouv. $0.00001263
Min. $0.00001183
Max. $0.00001301
|
$40.09K 3.31B GMRX | $594.83K |
|
||
| 2569 |
Redbrick
2569
BRIC
|
$0.002525 | 0.07% | -2.89% | -8.15% |
30j
-44.95%
60j
-80.26%
90j
-59%
|
Ouv. $0.00259476
Min. $0.00250321
Max. $0.00260562
|
$103.86K 41.13M BRIC | $593.64K |
|
||
| 2570 |
Apeiros
2570
APRS
|
$0.005820 | -1.45% | 24.91% | 17.91% |
30j
107.31%
60j
7.55%
90j
39.3%
|
Ouv. $0.00479604
Min. $0.00465953
Max. $0.00604416
|
$21.88K 3.76M APRS | $590.82K |
|
||
| 2571 |
Wrapped Venom
2571
WVENOM
|
$0.037938 | - | -1.67% | -7.05% |
30j
-25.93%
60j
-41.62%
90j
-70.12%
|
Ouv. $0.038566
Min. $0.037937
Max. $0.038582
|
- - | $589.80K |
|
||
| 2572 |
Spotify Tokenized Stock (Ondo)
2572
SPOTon
|
$554.83 | 0.06% | -2.56% | -4.51% |
30j
-5.8%
60j
-14.08%
90j
-18.37%
|
Ouv. $567.33
Min. $546.07
Max. $571.24
|
$3.79M 6.83K SPOTon | $589.18K |
|
||
| 2573 |
Nabox
2573
NABOX
|
$0.00000282 | - | 1.43% | 0.9% |
30j
-2.6%
60j
-6.15%
90j
-8.73%
|
Ouv. $0.000002779
Min. $0.000002778
Max. $0.000002821
|
$71.00 - | $588.64K |
|
||
| 2574 |
L7 DEX
2574
LSD
|
$0.014376 | - | -0.04% | -30.81% |
30j
223.03%
60j
169.96%
90j
155.08%
|
Ouv. $0.014382
Min. $0.014375
Max. $0.014382
|
- - | $588.56K |
|
||
| 2575 |
Bubble
2575
BUBBLE
|
$0.000163 | 1.12% | -6.21% | 11.25% |
30j
-19.64%
60j
-21.52%
90j
-21.29%
|
Ouv. $0.0001746
Min. $0.00016266
Max. $0.0001746
|
$40.94K 251.67M BUBBLE | $585.58K |
|
||
| 2576 |
Crowny
2576
CRWNY
|
$0.001266 | -0.48% | -5.53% | -36.17% |
30j
68.74%
60j
81.31%
90j
87.7%
|
Ouv. $0.00133808
Min. $0.00126575
Max. $0.00133995
|
$3.06K 2.42M CRWNY | $585.02K |
|
||
| 2577 |
Everton Fan Token
2577
EFC
|
$0.086789 | -0.31% | -3.62% | -5.88% |
30j
-3.41%
60j
-13.75%
90j
-19.11%
|
Ouv. $0.089891
Min. $0.086485
Max. $0.090052
|
$81.47K 938.71K EFC | $581.41K |
|
||
| 2578 |
WeFi
2578
WEFI
|
$0.013878 | 0.28% | -0.49% | -0.39% |
30j
-0.89%
60j
-9.45%
90j
-16.42%
|
Ouv. $0.013947
Min. $0.013835
Max. $0.013947
|
$2.14K 154.53K WEFI | $581.24K |
|
||
| 2579 |
Didi Bam Bam
2579
DDBAM
|
$0.027605 | -0.04% | -2.08% | -3.96% |
30j
-8.06%
60j
-62.16%
90j
-79.87%
|
Ouv. $0.028192
Min. $0.027473
Max. $0.028192
|
$22.10K 800.61K DDBAM | $579.71K |
|
||
| 2580 |
Cashaa
2580
CAS
|
$0.000579 | - | 7.71% | 47.59% |
30j
-35.64%
60j
-7.76%
90j
-43.85%
|
Ouv. $0.00053772
Min. $0.00053772
Max. $0.00059436
|
$20.00 - | $579.22K |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.007207 | - | -5.33% | 2.57% |
30j
-11.57%
60j
-16.41%
90j
-27.63%
|
Ouv. $0.00761355
Min. $0.0072073
Max. $0.00761355
|
- - | $578.61K |
|
||
| 2582 |
Dasha
2582
VVAIFU
|
$0.000582 | 0.44% | 0.2% | -1.83% |
30j
20.96%
60j
-10.72%
90j
-51.85%
|
Ouv. $0.00057679
Min. $0.00056019
Max. $0.00058325
|
$218.05K 374.97M VVAIFU | $577.60K |
|
||
| 2583 |
R0AR
2583
1R0R
|
$0.001394 | 0.06% | -2.57% | -10.13% |
30j
-36.57%
60j
-71.06%
90j
-85.91%
|
Ouv. $0.00142217
Min. $0.00137992
Max. $0.00143181
|
$68.41K 49.07M 1R0R | $576.93K |
|
||
| 2584 |
Chevron tokenized stock (xStock)
2584
CVXX
|
$159.90 | - | 2.96% | 5.35% |
30j
7.47%
60j
3.02%
90j
0.95%
|
Ouv. $155.30
Min. $155.30
Max. $159.90
|
$1.56K 9.00 CVXX | $575.64K |
|
||
| 2585 |
$TRUST ME BROs by Virtuals
2585
TRUST
|
$0.000576 | - | 2.17% | 51.37% |
30j
-8.37%
60j
-59.07%
90j
-5.44%
|
Ouv. $0.00057236
Min. $0.00055149
Max. $0.00059851
|
- - | $574.13K |
|
||
| 2586 |
Geeq
2586
GEEQ
|
$0.014898 | 0.25% | 3.31% | 7.54% |
30j
-8.5%
60j
-35.81%
90j
-36.68%
|
Ouv. $0.014371
Min. $0.014371
Max. $0.014897
|
$183.73K 12.33M GEEQ | $573.89K |
|
||
| 2587 |
Memes AI
2587
MemesAI
|
$0.000574 | 0.32% | 1.4% | 7.06% |
30j
-5.22%
60j
147.1%
90j
-24.95%
|
Ouv. $0.00056207
Min. $0.00055241
Max. $0.00057673
|
$124.63K 217.25M MemesAI | $573.63K |
|
||
| 2588 |
Monavale
2588
MONAV
|
$54.72 | - | 1.81% | 1.76% |
30j
-4.48%
60j
-1.31%
90j
-14.97%
|
Ouv. $53.75
Min. $53.48
Max. $55.28
|
$17.00 0 MONAV | $572.21K |
|
||
| 2589 |
PirateCash
2589
PIRATE
|
$0.021063 | 0.02% | -0.67% | -1.05% |
30j
-0.61%
60j
-6.05%
90j
3.34%
|
Ouv. $0.021158
Min. $0.020804
Max. $0.021205
|
$372.14K 17.67M PIRATE | $572.14K |
|
||
| 2590 |
VelasPad
2590
VLXPAD
|
$0.002406 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$31.00 - | $571.70K |
|
||
| 2591 |
MattleFun
2591
MATTLE
|
$0.032620 | 0.19% | 4.11% | 13.6% |
30j
20.18%
60j
-45.09%
90j
-32.96%
|
Ouv. $0.031497
Min. $0.030029
Max. $0.032845
|
$4.91K 150.41K MATTLE | $570.82K |
|
||
| 2592 |
Akasha by Bloomverse
2592
$AKA
|
$0.000571 | -0.88% | -0.14% | 22.33% |
30j
22.92%
60j
-7.36%
90j
11.69%
|
Ouv. $0.00056832
Min. $0.00055999
Max. $0.00057666
|
$163.00 287.41K $AKA | $570.59K |
|
||
| 2593 |
Hush
2593
HUSH
|
$0.047430 | 0.16% | -0.1% | 2.83% |
30j
157.17%
60j
-31.29%
90j
-15.57%
|
Ouv. $0.04729
Min. $0.046659
Max. $0.04748
|
$42.00 - | $568.78K |
|
||
| 2594 |
REVV
2594
REVV
|
$0.000477 | 0.01% | -1.5% | 6.69% |
30j
-15.87%
60j
-34.08%
90j
-50.87%
|
Ouv. $0.00048341
Min. $0.00046912
Max. $0.00048412
|
$248.00 520.65K REVV | $567.79K |
|
||
| 2595 |
MarsDAO
2595
MDAO
|
$0.008036 | 0.05% | -0.09% | 2.82% |
30j
-3.07%
60j
-51.28%
90j
-64.12%
|
Ouv. $0.00803821
Min. $0.00793743
Max. $0.00806696
|
$40.96K 5.10M MDAO | $567.31K |
|
||
| 2596 |
Roobee Platform
2596
ROOBEE
|
$0.000138 | 0.01% | -0.22% | -0.88% |
30j
-1.99%
60j
-6.66%
90j
15.9%
|
Ouv. $0.00013825
Min. $0.00013794
Max. $0.00013873
|
$99.80K 722.90M ROOBEE | $566.32K |
|
||
| 2597 |
Reddio
2597
RDO
|
$0.000255 | - | 0.15% | 0.38% |
30j
-8.99%
60j
-21.09%
90j
-34.57%
|
Ouv. $0.00025364
Min. $0.00025287
Max. $0.00025852
|
$634.22K 2.49B RDO | $565.13K |
|
||
| 2598 |
PepsiCo tokenized stock (xStock)
2598
PEPX
|
$141.15 | -0.02% | 1.74% | -2.19% |
30j
-2.33%
60j
-0.99%
90j
-5.88%
|
Ouv. $138.68
Min. $138.50
Max. $141.18
|
$105.13K 744.00 PEPX | $564.60K |
|
||
| 2599 |
Visa tokenized stock (xStock)
2599
VX
|
$352.81 | - | -0.74% | 0.08% |
30j
8.3%
60j
2.23%
90j
1.65%
|
Ouv. $355.46
Min. $352.53
Max. $355.46
|
$370.00 1.00 VX | $564.49K |
|
||
| 2600 |
BullDogito
2600
BDOGITO
|
$0.001776 | 0.81% | -0.1% | 1.45% |
30j
-5.59%
60j
-14.7%
90j
-29.31%
|
Ouv. $0.00178675
Min. $0.00174855
Max. $0.00178675
|
$202.00 113.77K BDOGITO | $564.33K |
|
33.980 Devises surveillées - Page
52 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.