Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
enfineo
2551
ENF
|
$0.011696 | 1.19% | 5.02% | 34.42% |
30j
17.15%
60j
-21.42%
90j
-21.98%
|
Ouv. $0.011341
Min. $0.011136
Max. $0.011858
|
$11.46K 979.75K ENF | $475.24K |
|
||
| 2552 |
HOME3
2552
HTS
|
$0.005028 | - | -4.38% | -4.76% |
30j
-29.46%
60j
-31.39%
90j
-44.45%
|
Ouv. $0.00525837
Min. $0.00502779
Max. $0.00525837
|
- - | $469.34K |
|
||
| 2553 |
Solchat
2553
CHAT
|
$0.058685 | 0.57% | 3.4% | 1.72% |
30j
-20.61%
60j
-26.56%
90j
-34.84%
|
Ouv. $0.05681
Min. $0.055688
Max. $0.058909
|
$4.94K 84.18K CHAT | $472.03K |
|
||
| 2554 |
Povel Durev
2554
DUREV
|
$0.004927 | - | 7.15% | 1.17% |
30j
-9.28%
60j
34.42%
90j
23.91%
|
Ouv. $0.00468282
Min. $0.004567
Max. $0.0054912
|
$10.09K 2.05M DUREV | $468.08K |
|
||
| 2555 |
3space Art
2555
PACE
|
$0.007179 | 11.34% | -2.19% | -22.41% |
30j
-31.05%
60j
125.98%
90j
5.99%
|
Ouv. $0.00742255
Min. $0.00584329
Max. $0.00743647
|
$10.50K 1.46M PACE | $518.13K |
|
||
| 2556 |
Tranchess
2556
CHESS
|
$0.002358 | 4.59% | 5.07% | -23.92% |
30j
-91.68%
60j
-92.65%
90j
-94.28%
|
Ouv. $0.00221219
Min. $0.00221219
Max. $0.00245574
|
$444.55K 188.56M CHESS | $485.68K |
|
||
| 2557 |
PointPay
2557
PXP
|
$0.015488 | 0.12% | 0.14% | -1.19% |
30j
1.66%
60j
12.77%
90j
23.36%
|
Ouv. $0.015021
Min. $0.015015
Max. $0.015498
|
$84.78K 5.47M PXP | $464.65K |
|
||
| 2558 |
Honk
2558
HONK
|
$0.000504 | - | 1.38% | 8.65% |
30j
-48.14%
60j
-54.01%
90j
22.92%
|
Ouv. $0.00049327
Min. $0.00049285
Max. $0.00051177
|
- - | $463.94K |
|
||
| 2559 |
moonpig
2559
MOONPIG
|
$0.000459 | -0.99% | -0.59% | 9.88% |
30j
-16.86%
60j
-16.34%
90j
-39.07%
|
Ouv. $0.00044033
Min. $0.00044033
Max. $0.00048129
|
$781.63K 1.70B MOONPIG | $458.76K |
|
||
| 2560 |
Crash On Base
2560
CRASH
|
$0.000472 | - | 4.44% | -0.79% |
30j
-40.3%
60j
7.23%
90j
-20.87%
|
Ouv. $0.00043441
Min. $0.00043441
Max. $0.00048968
|
- - | $462.13K |
|
||
| 2561 |
Lets BONK
2561
LetsBONK
|
$0.006640 | -0.59% | 1.19% | 7.3% |
30j
-10.37%
60j
2.81%
90j
-19.33%
|
Ouv. $0.00655415
Min. $0.00647848
Max. $0.00714219
|
$353.47K 53.23M LetsBONK | $458.10K |
|
||
| 2562 |
Abbott tokenized stock (xStock)
2562
ABTX
|
$113.33 | - | 1.07% | 0.34% |
30j
-6.47%
60j
-9.76%
90j
-8.73%
|
Ouv. $116.56
Min. $109.14
Max. $116.56
|
$18.24K 160.00 ABTX | $458.98K |
|
||
| 2563 |
Dogechain
2563
DC
|
$0.00000475 | -0.23% | -44.37% | 1.14% |
30j
-33.73%
60j
-33.27%
90j
-56.3%
|
Ouv. $0.000004951
Min. $0.000004582
Max. $0.000008537
|
$116.49K 24.54B DC | $457.71K |
|
||
| 2564 |
Thala
2564
THL
|
$0.009139 | -2.16% | -0.53% | -19.02% |
30j
-67.11%
60j
-70.25%
90j
-73.92%
|
Ouv. $0.00940725
Min. $0.0090137
Max. $0.00955795
|
$140.33K 15.35M THL | $447.96K |
|
||
| 2565 |
Didi Bam Bam
2565
DDBAM
|
$0.021783 | 0.02% | 0.99% | -1.51% |
30j
-24.88%
60j
-26.91%
90j
-32.42%
|
Ouv. $0.021586
Min. $0.021564
Max. $0.021782
|
$21.93K 1.01M DDBAM | $457.44K |
|
||
| 2566 |
PKT
2566
PKT
|
$0.000108 | - | - | -5.7% |
30j
-42.88%
60j
-45.24%
90j
-45.53%
|
Ouv. $0.00010763
Min. $0.00010763
Max. $0.00010763
|
- - | $456.93K |
|
||
| 2567 |
Hive Intelligence
2567
HINT
|
$0.000992 | -0.06% | 0.62% | -0.64% |
30j
-43.93%
60j
-40.72%
90j
-52.43%
|
Ouv. $0.00098576
Min. $0.00098519
Max. $0.00099298
|
$202.98K 204.70M HINT | $456.50K |
|
||
| 2568 |
Reddit Tokenized Stock (Ondo)
2568
RDDTon
|
$150.62 | 0.03% | 2.16% | 8.15% |
30j
-29.42%
60j
-35.31%
90j
-18.75%
|
Ouv. $145.94
Min. $144.95
Max. $150.62
|
$1.03M 6.84K RDDTon | $456.75K |
|
||
| 2569 |
Sekuya Multiverse
2569
SKYA
|
$0.001134 | 0.21% | -3.81% | -8.05% |
30j
-35.96%
60j
-40.96%
90j
-37.52%
|
Ouv. $0.00111888
Min. $0.00111888
Max. $0.00118437
|
$75.87K 66.88M SKYA | $457.40K |
|
||
| 2570 |
Billy
2570
BILLY
|
$0.000476 | -2.28% | -0.52% | -0.56% |
30j
95.82%
60j
-36.51%
90j
-54.35%
|
Ouv. $0.00047841
Min. $0.00046507
Max. $0.00048772
|
$89.50K 188.02M BILLY | $445.65K |
|
||
| 2571 |
CherrySwap
2571
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $454.87K |
|
||
| 2572 |
Ta-da
2572
TADA
|
$0.000647 | -0.31% | 0.48% | 0.78% |
30j
-25.33%
60j
-40.45%
90j
-55.38%
|
Ouv. $0.00063896
Min. $0.00062902
Max. $0.0006574
|
$125.46K 193.92M TADA | $452.29K |
|
||
| 2573 |
Hacken
2573
HKN
|
$0.082614 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.082614
Min. $0.082614
Max. $0.082614
|
$0 - | $453.43K |
|
||
| 2574 |
Axol
2574
AXOL
|
$0.000452 | - | 1.98% | -11.11% |
30j
-38.1%
60j
-3.96%
90j
12.04%
|
Ouv. $0.0004428
Min. $0.0004428
Max. $0.00045395
|
- - | $451.57K |
|
||
| 2575 |
Accenture tokenized stock (xStock)
2575
ACNX
|
$214.88 | - | -0.61% | -5.02% |
30j
-23.83%
60j
-21.04%
90j
-12.21%
|
Ouv. $217.70
Min. $210.37
Max. $220.23
|
$19.01K 88.00 ACNX | $451.24K |
|
||
| 2576 |
PUP (pupxbnb.com)
2576
PUP
|
$0.000448 | -0.22% | -1.11% | -16.49% |
30j
-57.7%
60j
-64.38%
90j
-80%
|
Ouv. $0.00044005
Min. $0.00043234
Max. $0.00045852
|
$433.38K 967.84M PUP | $447.78K |
|
||
| 2577 |
MASQ
2577
MASQ
|
$0.013051 | - | 0.67% | -3.14% |
30j
-7.03%
60j
2.76%
90j
-13.22%
|
Ouv. $0.012659
Min. $0.012659
Max. $0.013309
|
$334.00 - | $448.69K |
|
||
| 2578 |
VGX Token / Voyager
2578
VGX
|
$0.000489 | 0.03% | - | 2.49% |
30j
-6.02%
60j
-6.1%
90j
-45.34%
|
Ouv. $0.00048822
Min. $0.00048822
Max. $0.00048896
|
$311.62K 637.54M VGX | $448.09K |
|
||
| 2579 |
Auroracoin
2579
AUR
|
$0.030520 | 0.26% | 8.08% | -11.35% |
30j
-21.06%
60j
-36.88%
90j
-52.87%
|
Ouv. $0.028245
Min. $0.02809
Max. $0.03456
|
$721.00 23.63K AUR | $445.71K |
|
||
| 2580 |
Tevaera
2580
TEVA
|
$0.000867 | -4.39% | 1.11% | -12.07% |
30j
-52.52%
60j
-40.41%
90j
-52.51%
|
Ouv. $0.00085326
Min. $0.00083661
Max. $0.00091014
|
$93.31K 107.61M TEVA | $424.79K |
|
||
| 2581 |
The Epiko
2581
EPIKO
|
$0.002538 | 0.05% | 7.07% | 66.03% |
30j
111.8%
60j
182.53%
90j
182.53%
|
Ouv. $0.00237011
Min. $0.00236379
Max. $0.00254343
|
$81.42K 32.07M EPIKO | $443.02K |
|
||
| 2582 |
SOVRUN / BreederDAO
2582
SOVRN
|
$0.002401 | 0.16% | 1.94% | -5.48% |
30j
-39.39%
60j
-46.92%
90j
-54.2%
|
Ouv. $0.00232446
Min. $0.00232342
Max. $0.00240159
|
$11.06K 4.61M SOVRN | $442.89K |
|
||
| 2583 |
CrowdStrike tokenized stock (xStock)
2583
CRWDX
|
$393.68 | -0.09% | -7.52% | -8.06% |
30j
-11.74%
60j
-18.56%
90j
-21.4%
|
Ouv. $424.98
Min. $393.67
Max. $432.66
|
$47.11K 119.00 CRWDX | $440.92K |
|
||
| 2584 |
PinkMoon
2584
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $440.42K |
|
||
| 2585 |
FooDriver
2585
FDC
|
$0.044521 | -0.07% | 0.02% | -1.77% |
30j
-0.33%
60j
54.84%
90j
-26.35%
|
Ouv. $0.044069
Min. $0.043727
Max. $0.044699
|
$168.90K 3.79M FDC | $439.07K |
|
||
| 2586 |
Samsunspor Fan Token
2586
SAM
|
$0.208989 | - | 2.37% | 3.54% |
30j
8.64%
60j
26.06%
90j
15.78%
|
Ouv. $0.210282
Min. $0.203044
Max. $0.210282
|
$30.85K 147.59K SAM | $437.82K |
|
||
| 2587 |
RIFT AI
2587
RIFT
|
$0.001652 | - | 2.89% | 8.32% |
30j
-30.39%
60j
-38.02%
90j
-47.07%
|
Ouv. $0.00160538
Min. $0.00160538
Max. $0.00166108
|
- - | $437.59K |
|
||
| 2588 |
RCADE
2588
RCADE
|
$0.000053 | 0.53% | 0.99% | 11.21% |
30j
-24.12%
60j
-50.88%
90j
-61.01%
|
Ouv. $0.00005252
Min. $0.00005144
Max. $0.00005299
|
$244.26K 4.61B RCADE | $439.87K |
|
||
| 2589 |
Zyfi
2589
ZFI
|
$0.005553 | - | -2.45% | 4.23% |
30j
-51.41%
60j
-59.14%
90j
-62.1%
|
Ouv. $0.00563127
Min. $0.00551133
Max. $0.0057136
|
- - | $435.20K |
|
||
| 2590 |
XSL Labs
2590
SYL
|
$0.000056 | - | 2.36% | 14.24% |
30j
-41.16%
60j
-33.13%
90j
-40.19%
|
Ouv. $0.00005446
Min. $0.00005417
Max. $0.00005638
|
$20.16K 358.77M SYL | $434.22K |
|
||
| 2591 |
Bridge Oracle
2591
BRG
|
$0.000054 | 0.1% | 1.39% | 0.45% |
30j
-50.14%
60j
-58.91%
90j
-56.47%
|
Ouv. $0.00005309
Min. $0.00005278
Max. $0.00005466
|
$4.92K 90.80M BRG | $433.73K |
|
||
| 2592 |
Pussy Financial
2592
PUSSY
|
$0.00000263 | - | - | -5.88% |
30j
-33.94%
60j
-24.58%
90j
-21.93%
|
Ouv. $0.000002628
Min. $0.000002628
Max. $0.000002628
|
- - | $433.04K |
|
||
| 2593 |
Rage Guy
2593
RAGE
|
$0.000444 | 1.07% | 2.28% | -3.84% |
30j
-48.08%
60j
-45.29%
90j
-52.96%
|
Ouv. $0.00044154
Min. $0.00043124
Max. $0.00044613
|
$1.15K 2.58M RAGE | $437.34K |
|
||
| 2594 |
UniMex Network
2594
UMX
|
$0.044967 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$8.00 - | $432.63K |
|
||
| 2595 |
Bitcoin Bam
2595
BTCBAM
|
$0.042048 | 0.07% | 0.14% | 2.66% |
30j
30.03%
60j
21.9%
90j
10.49%
|
Ouv. $0.041976
Min. $0.041968
Max. $0.042077
|
$30.85K 733.79K BTCBAM | $432.12K |
|
||
| 2596 |
Scallop
2596
SCLP
|
$0.006672 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$35.00 - | $430.90K |
|
||
| 2597 |
LandWolf
2597
LANDWOLFSOL
|
$0.000043 | - | 0.01% | 0.01% |
30j
-8.44%
60j
-17.27%
90j
-13.98%
|
Ouv. $0.00004297
Min. $0.00004297
Max. $0.000043
|
- - | $429.79K |
|
||
| 2598 |
Boop
2598
BOOP
|
$0.00000432 | 0.28% | -6.19% | 0.13% |
30j
-45.94%
60j
-54.86%
90j
-49.84%
|
Ouv. $0.000004548
Min. $0.000004257
Max. $0.000004814
|
$7.88K 1.82B BOOP | $430.72K |
|
||
| 2599 |
Hims & Hers Health Tokenized Stock (Ondo)
2599
HIMSon
|
$15.73 | -0.12% | -2.24% | -2.32% |
30j
-45.96%
60j
-55.15%
90j
-54.75%
|
Ouv. $15.98
Min. $15.47
Max. $16.19
|
$868.18K 55.21K HIMSon | $427.37K |
|
||
| 2600 |
Wrapped Venom
2600
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30j
-25.74%
60j
-36.14%
90j
-54.64%
|
Ouv. $0.028246
Min. $0.027502
Max. $0.028246
|
- - | $427.62K |
|
34.242 Devises surveillées - Page
52 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.