Cap Marché $3.08T
-1.99%
Volume 24h $259.29B
15.44%
BTC % 55.18%
1.34%
ETH % 11.02%
2.26%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gari Network
2551
GARI
|
$0.001015 | 3.79% | -5.4% | -20.88% |
30j
-36.31%
60j
-63.62%
90j
-74.43%
|
Ouv. $0.00111153
Min. $0.00097747
Max. $0.00111153
|
$121.51K 119.76M GARI | $569.74K |
|
||
| 2552 |
PirateCash
2552
PIRATE
|
$0.020757 | -0.02% | 0.25% | -2.37% |
30j
-6.31%
60j
1.19%
90j
7.2%
|
Ouv. $0.020757
Min. $0.020649
Max. $0.020927
|
$1.16M 55.90M PIRATE | $563.84K |
|
||
| 2553 |
JetTon Game
2553
JETTON
|
$0.069448 | 0.11% | -2.18% | -15.62% |
30j
-26.69%
60j
-39.99%
90j
-56.61%
|
Ouv. $0.071253
Min. $0.069365
Max. $0.071571
|
$89.05K 1.28M JETTON | $563.51K |
|
||
| 2554 |
Trog
2554
TROG
|
$0.00000134 | - | -5.12% | -4.31% |
30j
-14.23%
60j
-56.59%
90j
-62.98%
|
Ouv. $0.000001409
Min. $0.000001337
Max. $0.000001409
|
- - | $562.65K |
|
||
| 2555 |
TenUp
2555
TUP
|
$0.005318 | 0.2% | -2.55% | -3.14% |
30j
-12.53%
60j
-31.3%
90j
-49.75%
|
Ouv. $0.00548839
Min. $0.00527842
Max. $0.00593718
|
$95.21K 17.90M TUP | $560.38K |
|
||
| 2556 |
Klima DAO
2556
KLIMA
|
$0.069825 | 0.05% | -0.47% | -11.93% |
30j
-30.85%
60j
-75.12%
90j
-43.58%
|
Ouv. $0.071238
Min. $0.069784
Max. $0.072198
|
$746.00 10.69K KLIMA | $558.41K |
|
||
| 2557 |
MarsDAO
2557
MDAO
|
$0.007881 | -0.12% | -1.12% | -7.92% |
30j
-20.02%
60j
-59.16%
90j
-83.13%
|
Ouv. $0.00804843
Min. $0.0078402
Max. $0.00804843
|
$33.52K 4.25M MDAO | $556.39K |
|
||
| 2558 |
Memes AI
2558
MemesAI
|
$0.000556 | -1.69% | -1.94% | -5.11% |
30j
173.32%
60j
206.44%
90j
-57.2%
|
Ouv. $0.00056938
Min. $0.00055596
Max. $0.00058247
|
$128.32K 230.81M MemesAI | $555.95K |
|
||
| 2559 |
Canada eCoin
2559
CDN
|
$0.005701 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00570063
Min. $0.00570063
Max. $0.00570063
|
$17.00 - | $555.33K |
|
||
| 2560 |
Dogechain
2560
DC
|
$0.00000698 | -0.04% | -4.99% | -26.61% |
30j
-40.21%
60j
-70.54%
90j
-73.8%
|
Ouv. $0.000007398
Min. $0.000006975
Max. $0.000007415
|
$121.79K 17.44B DC | $554.65K |
|
||
| 2561 |
Sandclock
2561
QUARTZ
|
$0.075591 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$0 - | $554.29K |
|
||
| 2562 |
Visa tokenized stock (xStock)
2562
VX
|
$345.86 | - | 0.07% | 0.02% |
30j
6.93%
60j
-0.35%
90j
-0.35%
|
Ouv. $346.75
Min. $344.41
Max. $353.49
|
$1.41K 4.00 VX | $553.37K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30j
126.01%
60j
126.01%
90j
126.01%
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $551.78K |
|
||
| 2564 |
Acolyte by Virtuals
2564
ACOLYT
|
$0.000563 | -2.25% | -0.74% | -31.66% |
30j
-51.44%
60j
-40.28%
90j
-72.03%
|
Ouv. $0.00057252
Min. $0.00056281
Max. $0.00061308
|
$3.27K 5.81M ACOLYT | $550.91K |
|
||
| 2565 |
moonpig
2565
MOONPIG
|
$0.000549 | -0.56% | -7.32% | -20.36% |
30j
-29.51%
60j
-50.37%
90j
-73.58%
|
Ouv. $0.00059887
Min. $0.0005493
Max. $0.00060442
|
$962.11K 1.75B MOONPIG | $549.27K |
|
||
| 2566 |
StarHeroes
2566
STAR
|
$0.002513 | 0.16% | -10.34% | -10.03% |
30j
-28.88%
60j
-52.49%
90j
-66.91%
|
Ouv. $0.00279523
Min. $0.0025084
Max. $0.00280243
|
$44.64K 17.77M STAR | $548.68K |
|
||
| 2567 |
Overlay
2567
OVL
|
$0.039992 | 0.2% | -5.06% | -10.55% |
30j
-9.98%
60j
-57.57%
90j
-81.88%
|
Ouv. $0.042282
Min. $0.039912
Max. $0.042282
|
$1.49M 37.32M OVL | $547.34K |
|
||
| 2568 |
Mettalex
2568
MTLX
|
$0.487032 | - | -0.67% | -11.04% |
30j
-21.84%
60j
-48.27%
90j
-65.57%
|
Ouv. $0.497689
Min. $0.487031
Max. $0.515648
|
- - | $546.94K |
|
||
| 2569 |
BizAuto
2569
BIZA
|
$0.000203 | -0.03% | -3.85% | 6.62% |
30j
10.66%
60j
15.48%
90j
-54.83%
|
Ouv. $0.00021143
Min. $0.00020322
Max. $0.0002207
|
$640.00 3.15M BIZA | $544.04K |
|
||
| 2570 |
Pussy Financial
2570
PUSSY
|
$0.00000330 | - | -0.37% | -12.9% |
30j
-14.75%
60j
-33.43%
90j
-48.71%
|
Ouv. $0.000003435
Min. $0.0000033
Max. $0.000003437
|
- - | $543.79K |
|
||
| 2571 |
Bubble
2571
BUBBLE
|
$0.000154 | -0.3% | 2.55% | -5.76% |
30j
-16.19%
60j
-32.58%
90j
-44.16%
|
Ouv. $0.00014999
Min. $0.00014258
Max. $0.00015846
|
$58.39K 380.34M BUBBLE | $543.67K |
|
||
| 2572 |
Orange
2572
ORNJ
|
$0.005408 | 0.38% | -7.38% | -38.78% |
30j
111.39%
60j
73.77%
90j
24.3%
|
Ouv. $0.00572608
Min. $0.00538743
Max. $0.00586647
|
$56.22K 10.40M ORNJ | $540.80K |
|
||
| 2573 |
Gui Inu
2573
GUI
|
$0.00000097 | -0.15% | -4.2% | -17.04% |
30j
-57.37%
60j
-66.35%
90j
-70.97%
|
Ouv. $0.000001022
Min. $0.000000972
Max. $0.000001023
|
$181.71K 186.95B GUI | $540.78K |
|
||
| 2574 |
Nugget Trap Gold Token
2574
NGTG$$
|
$0.002199 | - | 2099.54% | 16813.63% |
30j
340.06%
60j
-60.03%
90j
2097.76%
|
Ouv. $0.00009998
Min. $0.00009994
Max. $0.00219937
|
$0 1.00 NGTG$$ | $540.36K |
|
||
| 2575 |
Element
2575
ELMT
|
$0.000311 | - | -9.05% | -18.48% |
30j
-11.88%
60j
-18.27%
90j
-33.39%
|
Ouv. $0.00034176
Min. $0.00027332
Max. $0.00034209
|
- - | $539.25K |
|
||
| 2576 |
BullDogito
2576
BDOGITO
|
$0.001693 | - | -1.5% | -6.85% |
30j
-17.7%
60j
-34.42%
90j
-33.47%
|
Ouv. $0.00177594
Min. $0.00169269
Max. $0.00177594
|
- - | $537.80K |
|
||
| 2577 | $0.018672 | -1.2% | -3.19% | -6.81% |
30j
-5.53%
60j
-17.96%
90j
-33.1%
|
Ouv. $0.019833
Min. $0.017381
Max. $0.019908
|
$135.41K 7.25M BFT | $537.24K |
|
|||
| 2578 |
Home Depot tokenized stock (xStock)
2578
HDX
|
$357.94 | 0.5% | 0.11% | -0.82% |
30j
6.35%
60j
-8.67%
90j
-14.04%
|
Ouv. $356.74
Min. $356.10
Max. $366.11
|
$62.83K 175.00 HDX | $536.92K |
|
||
| 2579 |
TRI SIGMA
2579
TRISIG
|
$0.000537 | -0.57% | -4.31% | -20.96% |
30j
154.42%
60j
40.54%
90j
0.69%
|
Ouv. $0.00054592
Min. $0.0005367
Max. $0.00057996
|
$77.65K 144.68M TRISIG | $536.68K |
|
||
| 2580 |
Bitgesell
2580
BGL
|
$0.033213 | - | -7.07% | -4.17% |
30j
-10.48%
60j
-12.71%
90j
-25.66%
|
Ouv. $0.036126
Min. $0.033212
Max. $0.036126
|
$139.00 4.19K BGL | $536.65K |
|
||
| 2581 |
CrowdStrike tokenized stock (xStock)
2581
CRWDX
|
$476.49 | 0.1% | 1.18% | -7.89% |
30j
-7.67%
60j
-1.53%
90j
-5.22%
|
Ouv. $478.63
Min. $469.49
Max. $478.93
|
$57.66K 121.00 CRWDX | $533.67K |
|
||
| 2582 |
Chevron tokenized stock (xStock)
2582
CVXX
|
$147.53 | -0.92% | -0.68% | -2.01% |
30j
-4.66%
60j
-6.85%
90j
-6.85%
|
Ouv. $148.21
Min. $147.53
Max. $149.94
|
$1.01K 6.00 CVXX | $531.11K |
|
||
| 2583 |
Hypr
2583
HYPR
|
$0.000758 | - | -4.52% | -21.71% |
30j
-51.49%
60j
-50.54%
90j
-78.76%
|
Ouv. $0.00079379
Min. $0.00075431
Max. $0.00079379
|
- - | $530.52K |
|
||
| 2584 |
Holy coin
2584
HOLY
|
$0.000530 | - | -8.16% | 9.45% |
30j
-9.21%
60j
-67.68%
90j
296.83%
|
Ouv. $0.00059724
Min. $0.00052861
Max. $0.00059724
|
- - | $530.03K |
|
||
| 2585 |
NEST Protocol
2585
NEST
|
$0.000182 | 0.01% | - | -0.04% |
30j
-0.01%
60j
-0.1%
90j
-0.08%
|
Ouv. $0.00018194
Min. $0.00018187
Max. $0.00018202
|
$411.77K 2.26B NEST | $529.71K |
|
||
| 2586 |
Nuls
2586
NULS
|
$0.004635 | -0.04% | -87.69% | -6.89% |
30j
28.8%
60j
-9.05%
90j
-37.84%
|
Ouv. $0.037675
Min. $0.00461294
Max. $0.037675
|
$9.00 2.14K NULS | $529.52K |
|
||
| 2587 |
Cherry AI
2587
AIBOT
|
$0.002389 | -0.37% | -8.17% | 1762.79% |
30j
193.33%
60j
105.87%
90j
-29.31%
|
Ouv. $0.00262879
Min. $0.00021717
Max. $0.00265372
|
$1.19M 496.57M AIBOT | $529.06K |
|
||
| 2588 |
CryptoGPT
2588
GPT
|
$0.000096 | -0.22% | -6.04% | -26.01% |
30j
-57.02%
60j
-65.13%
90j
-79.14%
|
Ouv. $0.00010519
Min. $0.00009533
Max. $0.00010519
|
$282.17K 2.94B GPT | $527.26K |
|
||
| 2589 |
Marie Rose
2589
MARIE
|
$0.001250 | -6.96% | -11.71% | -35.34% |
30j
-6.7%
60j
-37.27%
90j
-70.64%
|
Ouv. $0.00149915
Min. $0.00125022
Max. $0.00149915
|
$9.27K 7.42M MARIE | $525.96K |
|
||
| 2590 |
Linde tokenized stock (xStock)
2590
LINX
|
$421.91 | - | -0.09% | 7.49% |
30j
0.98%
60j
-6.63%
90j
-6.63%
|
Ouv. $422.31
Min. $416.41
Max. $423.50
|
$221.00 0 LINX | $525.28K |
|
||
| 2591 |
Everton Fan Token
2591
EFC
|
$0.078261 | -1.57% | -2.01% | -12.62% |
30j
-15.12%
60j
-30.52%
90j
-49%
|
Ouv. $0.08179
Min. $0.07826
Max. $0.08179
|
$58.69K 749.99K EFC | $524.28K |
|
||
| 2592 |
Alvey Chain
2592
WALV
|
$0.001637 | - | -7.27% | -9.76% |
30j
48.38%
60j
31.5%
90j
29.02%
|
Ouv. $0.00176528
Min. $0.00153158
Max. $0.00176528
|
- - | $523.78K |
|
||
| 2593 |
Baby BNB
2593
BABY
|
$0.000942 | -0.24% | 4.76% | -4.53% |
30j
-10.16%
60j
-13.84%
90j
-49.9%
|
Ouv. $0.00092659
Min. $0.00088601
Max. $0.00096619
|
$194.50K 206.54M BABY | $522.50K |
|
||
| 2594 |
Woman Yelling At Cat
2594
WYAC
|
$0.000528 | -1.7% | -6.01% | 0.34% |
30j
-22.38%
60j
-48.77%
90j
-64.58%
|
Ouv. $0.00057199
Min. $0.00052758
Max. $0.00057257
|
$6.20K 11.76M WYAC | $522.29K |
|
||
| 2595 |
Kromatika
2595
KROM
|
$0.006497 | - | -5.59% | -19.29% |
30j
-13.15%
60j
-34.03%
90j
-47.88%
|
Ouv. $0.00711523
Min. $0.00500059
Max. $0.00711523
|
$12.00 1.91K KROM | $521.54K |
|
||
| 2596 |
Gata
2596
GATA
|
$0.005419 | 0.27% | -7.37% | -21.9% |
30j
-33.54%
60j
-67.62%
90j
-84.44%
|
Ouv. $0.005884
Min. $0.005404
Max. $0.00588631
|
$472.05K 87.12M GATA | $521.50K |
|
||
| 2597 |
Wrapped One
2597
WONE
|
$0.003561 | 0.09% | -14.13% | -19.43% |
30j
-27.87%
60j
-50.85%
90j
-67.12%
|
Ouv. $0.00436225
Min. $0.00355745
Max. $0.00454104
|
$33.00 9.43K WONE | $521.11K |
|
||
| 2598 |
Edwin
2598
EDWIN
|
$0.000520 | 0.27% | 4.65% | 2.27% |
30j
-26.89%
60j
-71.71%
90j
-85.81%
|
Ouv. $0.00049503
Min. $0.00048861
Max. $0.00055839
|
$6.22K 11.96M EDWIN | $519.90K |
|
||
| 2599 |
LandWolf
2599
LANDWOLFSOL
|
$0.000052 | - | -0.02% | -0.07% |
30j
-23.55%
60j
-47.52%
90j
-55.77%
|
Ouv. $0.00005198
Min. $0.00005196
Max. $0.00005199
|
- - | $519.65K |
|
||
| 2600 |
Monavale
2600
MONAV
|
$49.69 | -0.01% | 1.63% | -6.9% |
30j
-3.22%
60j
-27.04%
90j
-46.08%
|
Ouv. $48.88
Min. $48.88
Max. $52.25
|
$14.00 0 MONAV | $519.57K |
|
33.840 Devises surveillées - Page
52 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.