Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
VIDT DAO
2551
VIDT
|
$0.000579 | 0.16% | 5.25% | 3.26% |
30j
-1.96%
60j
-43.98%
90j
-65.21%
|
Ouv. $0.00054965
Min. $0.00054888
Max. $0.00059976
|
$754.82K 1.30B VIDT | $508.97K |
|
||
| 2552 |
Nova Fox
2552
NFX
|
$0.054910 | -0.04% | 0.81% | 0.82% |
30j
-57.45%
60j
30.55%
90j
30.55%
|
Ouv. $0.05935
Min. $0.05384
Max. $0.05935
|
$3.45K 62.78K NFX | $507.88K |
|
||
| 2553 |
PinkMoon
2553
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $507.82K |
|
||
| 2554 |
KittenFinance
2554
KIF
|
$13.41 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$2.01K - | $507.43K |
|
||
| 2555 |
Ethernity CLOUD
2555
ECLD
|
$0.001103 | - | 9.1% | -4.14% |
30j
-6.42%
60j
-35.67%
90j
24.13%
|
Ouv. $0.00100566
Min. $0.00100566
Max. $0.00111233
|
$52.00 47.98K ECLD | $506.86K |
|
||
| 2556 |
The First Youtube Cat
2556
PAJAMAS
|
$0.000515 | -0.34% | 1.61% | 16.35% |
30j
-28.21%
60j
-31.72%
90j
-18.21%
|
Ouv. $0.0005074
Min. $0.00049095
Max. $0.00051924
|
$4.57K 8.88M PAJAMAS | $504.61K |
|
||
| 2557 |
Milady Wif Hat
2557
LADYF
|
$0.00000202 | -0.06% | 2.23% | 0.5% |
30j
-6.41%
60j
12.19%
90j
34.15%
|
Ouv. $0.000002047
Min. $0.000001963
Max. $0.000002047
|
$77.34K 38.23B LADYF | $505.79K |
|
||
| 2558 |
STARSHIP
2558
STARSHIP
|
$0.026740 | - | 0.3% | 0.92% |
30j
-1.83%
60j
-0.52%
90j
-4.58%
|
Ouv. $0.026519
Min. $0.026472
Max. $0.026995
|
- - | $505.60K |
|
||
| 2559 |
Penguin
2559
PEN
|
$0.041950 | - | -0.21% | -8.48% |
30j
-19.45%
60j
-23.35%
90j
-28.79%
|
Ouv. $0.042041
Min. $0.041099
Max. $0.042041
|
- - | $504.00K |
|
||
| 2560 |
Eliza (ai16zeliza)
2560
ELIZA
|
$0.000540 | 2.99% | -2.58% | -5.17% |
30j
-3.31%
60j
-6.34%
90j
42.79%
|
Ouv. $0.00055601
Min. $0.00052075
Max. $0.00055724
|
$714.50K 1.32B ELIZA | $519.08K |
|
||
| 2561 |
ARTFI
2561
ARTFI
|
$0.003879 | 0.45% | 0.14% | 1.76% |
30j
1.24%
60j
-45.84%
90j
-43.85%
|
Ouv. $0.00386768
Min. $0.00385649
Max. $0.00393267
|
$118.59K 30.57M ARTFI | $505.67K |
|
||
| 2562 |
SmartHoldem
2562
STH
|
$0.002015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00200167
Min. $0.00200167
Max. $0.00202779
|
$34.04K - | $503.22K |
|
||
| 2563 |
dAppstore
2563
DAPPX
|
$0.000766 | 0.19% | 0.53% | 0.94% |
30j
-10.97%
60j
-28.88%
90j
-11.43%
|
Ouv. $0.00076517
Min. $0.0007612
Max. $0.00077422
|
$196.80K 256.90M DAPPX | $503.98K |
|
||
| 2564 |
Enjinstarter
2564
EJS
|
$0.000122 | 4.7% | 3.84% | 43.3% |
30j
35.64%
60j
-26.28%
90j
-29.95%
|
Ouv. $0.00011744
Min. $0.00010968
Max. $0.00012191
|
$374.00 3.07M EJS | $501.92K |
|
||
| 2565 |
Gameswap
2565
GSWAP
|
$0.045460 | - | -0.06% | -7% |
30j
-43.01%
60j
-56.3%
90j
-30.03%
|
Ouv. $0.045488
Min. $0.044224
Max. $0.045488
|
$33.24K - | $501.56K |
|
||
| 2566 |
Niza Global
2566
NIZA
|
$0.000065 | 0.16% | 0.72% | -1.52% |
30j
1.5%
60j
-29.87%
90j
23.32%
|
Ouv. $0.00006462
Min. $0.00006459
Max. $0.00006531
|
$817.29K 12.54B NIZA | $501.27K |
|
||
| 2567 |
UniLend
2567
UFT
|
$0.005421 | -0.02% | 4.08% | 12.55% |
30j
-15.94%
60j
-39.77%
90j
-45.2%
|
Ouv. $0.00529881
Min. $0.00520597
Max. $0.00560292
|
$58.86K 10.86M UFT | $496.97K |
|
||
| 2568 |
Polkacity
2568
POLC
|
$0.002620 | 0.26% | 0.57% | 13.43% |
30j
5.56%
60j
207.55%
90j
115.7%
|
Ouv. $0.00235218
Min. $0.00233874
Max. $0.00262914
|
$189.62K 72.38M POLC | $497.85K |
|
||
| 2569 |
Wrapped Coinbase Global tokenized stock (Backed)
2569
WBCOIN
|
$376.42 | -0.02% | -0.68% | 7.16% |
30j
8.33%
60j
8.33%
90j
8.33%
|
Ouv. $381.17
Min. $374.93
Max. $381.17
|
$34.55K 91.00 WBCOIN | $496.30K |
|
||
| 2570 |
Coldstack
2570
CLS
|
$0.021152 | 0.28% | -0.06% | 2.47% |
30j
-9.09%
60j
-24.36%
90j
-28.88%
|
Ouv. $0.021354
Min. $0.020953
Max. $0.021354
|
$28.69K 1.36M CLS | $497.38K |
|
||
| 2571 |
Dether
2571
DTH
|
$0.004940 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2572 |
Kappa
2572
KAPPA
|
$0.000505 | 0.1% | 2.76% | 2.18% |
30j
-3.64%
60j
14.77%
90j
92.55%
|
Ouv. $0.00049463
Min. $0.00048799
Max. $0.00050685
|
$2.26K 4.48M KAPPA | $494.52K |
|
||
| 2573 |
Clash of Lilliput
2573
COL
|
$0.006003 | -0.01% | - | -0.02% |
30j
-0.02%
60j
-0.02%
90j
-
|
Ouv. $0.00600448
Min. $0.00600216
Max. $0.00600567
|
- - | $492.72K |
|
||
| 2574 |
Coinye West
2574
COINYE
|
$0.000632 | 3.07% | 7.66% | 61.71% |
30j
50.77%
60j
1.48%
90j
121.1%
|
Ouv. $0.00058533
Min. $0.00058533
Max. $0.00063211
|
$664.00 1.05M COINYE | $506.48K |
|
||
| 2575 |
Wrapped CANTO
2575
WCANTO
|
$0.007050 | 0.74% | -6.14% | -11.04% |
30j
-9.2%
60j
-29.2%
90j
-14.93%
|
Ouv. $0.00754865
Min. $0.0067141
Max. $0.00765624
|
$44.41K 6.30M WCANTO | $489.90K |
|
||
| 2576 |
Roost Coin
2576
ROOST
|
$0.000535 | 2.41% | 4.12% | 22.25% |
30j
8.5%
60j
-10.6%
90j
32.65%
|
Ouv. $0.0005256
Min. $0.00049691
Max. $0.00053488
|
$81.75K 152.84M ROOST | $501.26K |
|
||
| 2577 |
Monavale
2577
MONAV
|
$49.71 | 6.68% | 5.2% | 39.76% |
30j
86.54%
60j
59.09%
90j
125.7%
|
Ouv. $47.25
Min. $46.45
Max. $49.70
|
$3.12K 62.00 MONAV | $519.77K |
|
||
| 2578 |
GoodBoy
2578
GOODBOY
|
$0.000486 | - | 3.27% | 274.05% |
30j
23.69%
60j
4.28%
90j
22.36%
|
Ouv. $0.0004709
Min. $0.00046618
Max. $0.0004863
|
- - | $486.30K |
|
||
| 2579 |
Wrapped Elastos
2579
WELA
|
$1.4923 | - | 4.5% | 13.65% |
30j
2.78%
60j
8.82%
90j
36.85%
|
Ouv. $1.4216
Min. $1.4216
Max. $1.4924
|
- - | $485.58K |
|
||
| 2580 |
Moutai
2580
MOUTAI
|
$0.000678 | -2.47% | -1.67% | 19.18% |
30j
-9.5%
60j
53.57%
90j
179.55%
|
Ouv. $0.00070196
Min. $0.00066818
Max. $0.00070932
|
$4.29K 6.33M MOUTAI | $472.62K |
|
||
| 2581 |
Revomon
2581
REVO
|
$0.015748 | 0.74% | 0.5% | 4.57% |
30j
-3.01%
60j
-20.97%
90j
-11.93%
|
Ouv. $0.015669
Min. $0.015385
Max. $0.015747
|
$35.00 2.26K REVO | $487.35K |
|
||
| 2582 |
Molten / UniDex
2582
MOLTEN
|
$0.120865 | 1.13% | 4.87% | 17.67% |
30j
17.14%
60j
-24.6%
90j
-20.7%
|
Ouv. $0.116285
Min. $0.114185
Max. $0.122645
|
$557.00 4.61K MOLTEN | $483.13K |
|
||
| 2583 |
KickToken (New)
2583
KICK
|
$0.003947 | - | -3.31% | -7.89% |
30j
-10.07%
60j
-8.71%
90j
-14.96%
|
Ouv. $0.00408277
Min. $0.00394749
Max. $0.00408277
|
$21.00 - | $479.48K |
|
||
| 2584 |
MOSS AI
2584
MOSS
|
$0.000503 | -4.64% | -2.58% | 15.36% |
30j
-5.97%
60j
-1.52%
90j
-31.36%
|
Ouv. $0.00055054
Min. $0.00049235
Max. $0.00055783
|
$662.04K 1.32B MOSS | $457.12K |
|
||
| 2585 |
NerveNetwork
2585
NVT
|
$0.001728 | - | 2.07% | 5.68% |
30j
-30.22%
60j
-33.31%
90j
-12.03%
|
Ouv. $0.00169361
Min. $0.00169319
Max. $0.00173147
|
$223.00 - | $478.72K |
|
||
| 2586 |
rocky
2586
ROCKY
|
$0.000498 | 4.66% | 6.46% | 24.76% |
30j
-40.27%
60j
-11.64%
90j
77.13%
|
Ouv. $0.00046143
Min. $0.00046043
Max. $0.00050488
|
$336.95K 677.13M ROCKY | $497.62K |
|
||
| 2587 |
Aston Martin Cognizant Fan Token
2587
AM
|
$0.171437 | 0.09% | 1.24% | 5.05% |
30j
-16.15%
60j
-25.58%
90j
-19.59%
|
Ouv. $0.170271
Min. $0.168224
Max. $0.172794
|
$79.43K 463.32K AM | $475.61K |
|
||
| 2588 |
Povel Durev
2588
DUREV
|
$0.005000 | -0.01% | 4.63% | 23.42% |
30j
11.23%
60j
-18.02%
90j
17.08%
|
Ouv. $0.00477844
Min. $0.00465945
Max. $0.005149
|
$88.41K 17.68M DUREV | $475.00K |
|
||
| 2589 |
Sugar boy
2589
SUGAR
|
$0.000487 | 0.02% | -0.57% | -1.9% |
30j
-7.93%
60j
-14.32%
90j
-33.5%
|
Ouv. $0.00048996
Min. $0.00048558
Max. $0.00048996
|
$17.65K 36.27M SUGAR | $475.16K |
|
||
| 2590 |
el gato
2590
ELGATO
|
$0.000046 | -3.8% | -7.79% | -6.46% |
30j
-24.81%
60j
8.02%
90j
7.11%
|
Ouv. $0.00005053
Min. $0.00004564
Max. $0.00005053
|
$7.09K 155.28M ELGATO | $456.32K |
|
||
| 2591 |
Roobee Platform
2591
ROOBEE
|
$0.000114 | -0.09% | -0.42% | -4.23% |
30j
-26.95%
60j
-53.95%
90j
-58.24%
|
Ouv. $0.00011492
Min. $0.0001144
Max. $0.00011498
|
$154.77K 1.35B ROOBEE | $469.37K |
|
||
| 2592 |
Wat
2592
WAT
|
$0.00000110 | -1.51% | -2.83% | 9.87% |
30j
-16.75%
60j
-36.49%
90j
71.77%
|
Ouv. $0.000001152
Min. $0.000000964
Max. $0.000001152
|
$37.27K 33.91B WAT | $462.37K |
|
||
| 2593 |
Cogito Protocol
2593
CGV
|
$0.004850 | 0.02% | 0.66% | -16.98% |
30j
-33.85%
60j
-26.69%
90j
-39.25%
|
Ouv. $0.00481768
Min. $0.00481768
Max. $0.00484979
|
$27.00 5.59K CGV | $469.40K |
|
||
| 2594 |
Ginnan The Cat
2594
GINNAN
|
$0.00000007 | 8.9% | 8.53% | 26.99% |
30j
-6.15%
60j
-22.35%
90j
15.63%
|
Ouv. $0.000000068
Min. $0.000000066
Max. $0.000000074
|
$418.25K 5.73T GINNAN | $509.96K |
|
||
| 2595 |
UnityMeta
2595
UMT
|
$19.88 | - | 2.81% | 2.81% |
30j
-14.06%
60j
-36.74%
90j
-46.36%
|
Ouv. $19.33
Min. $19.33
Max. $19.87
|
- - | $468.17K |
|
||
| 2596 |
Coplay Token
2596
COT
|
$0.001145 | -3.51% | -8.95% | -16.55% |
30j
-62.57%
60j
-62.73%
90j
-68.99%
|
Ouv. $0.00122072
Min. $0.00106521
Max. $0.00128489
|
$63.18K 55.18M COT | $451.50K |
|
||
| 2597 |
Dentacoin
2597
DCN
|
$0.00000080 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$76.00 - | $467.77K |
|
||
| 2598 |
1World
2598
1WO
|
$0.012565 | - | - | -13.4% |
30j
9.23%
60j
14.19%
90j
12.93%
|
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2599 |
Belt
2599
BELT
|
$0.048822 | - | 1.24% | 4.05% |
30j
1.45%
60j
1.7%
90j
11.24%
|
Ouv. $0.048302
Min. $0.048221
Max. $0.048822
|
$14.00 - | $466.26K |
|
||
| 2600 |
Neurashi
2600
NEI
|
$0.001743 | 2.86% | 4.46% | 5.16% |
30j
-25.4%
60j
-58.34%
90j
-43.01%
|
Ouv. $0.00167497
Min. $0.0015801
Max. $0.00174298
|
$385.88K 221.39M NEI | $478.85K |
|
32.439 Devises surveillées - Page
52 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.