Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Genesis Vision
2551
GVT
|
$0.035870 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$3.00 - | $158.79K |
|
||
| 2552 |
Agatech
2552
AGATA
|
$0.019964 | - | -1.38% | -11.7% |
30j
-28.91%
60j
-25.53%
90j
-53.56%
|
Ouv. $0.020244
Min. $0.019963
Max. $0.020793
|
$1.21K 60.40K AGATA | $157.95K |
|
||
| 2553 |
StaFi Staked MATIC
2553
RMATIC
|
$0.480586 | - | 0.29% | -20.11% |
30j
-14.4%
60j
-25.95%
90j
-41.3%
|
Ouv. $0.479183
Min. $0.479183
Max. $0.480586
|
$406.00 846.00 RMATIC | $155.36K |
|
||
| 2554 |
uPlexa
2554
UPX
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30j
-9.45%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00005901
Min. $0.00005878
Max. $0.0000593
|
$16.00 - | $155.37K |
|
||
| 2555 |
Jetcoin
2555
JET
|
$0.002128 | -0.01% | -0.01% | -0.07% |
30j
0.21%
60j
-25.01%
90j
-63.33%
|
Ouv. $0.0021276
Min. $0.00212757
Max. $0.00212888
|
$42.00 19.90K JET | $154.82K |
|
||
| 2556 |
Life Crypto
2556
LIFE
|
$0.000059 | 0.05% | 1.98% | -7.09% |
30j
-17.51%
60j
-28.25%
90j
-46.6%
|
Ouv. $0.00005673
Min. $0.00005673
Max. $0.00005881
|
$27.96K 475.63M LIFE | $154.70K |
|
||
| 2557 |
My Master War
2557
MAT
|
$0.002165 | -0.05% | 1.17% | 4.39% |
30j
-19%
60j
-44.75%
90j
-55.79%
|
Ouv. $0.00213871
Min. $0.00213846
Max. $0.00217278
|
$272.00 126.04K MAT | $154.22K |
|
||
| 2558 |
Wallet Swap
2558
WSWAP
|
$0.00000003 | - | - | -7.63% |
30j
-24.61%
60j
-35.41%
90j
-44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$1.00 - | $153.44K |
|
||
| 2559 |
Zelwin
2559
ZLW
|
$0.002111 | 0.02% | 0.46% | 7.95% |
30j
7.3%
60j
-33.54%
90j
-25.5%
|
Ouv. $0.00210723
Min. $0.00209891
Max. $0.00211062
|
$2.31K 1.09M ZLW | $152.67K |
|
||
| 2560 |
Salad
2560
SALD
|
$0.001957 | -2.72% | -10.34% | -17.62% |
30j
-32.88%
60j
-47.48%
90j
-77.89%
|
Ouv. $0.00220508
Min. $0.00195674
Max. $0.00220508
|
$496.98K 253.98M SALD | $147.95K |
|
||
| 2561 |
LINKA
2561
LINKA
|
$0.000219 | 0.23% | -0.18% | -7.22% |
30j
-9.44%
60j
-9.5%
90j
-53.27%
|
Ouv. $0.00021834
Min. $0.00021749
Max. $0.00021943
|
$11.96K 54.69M LINKA | $151.77K |
|
||
| 2562 |
KingdomStarter
2562
KDG
|
$0.000285 | 0.02% | -2.31% | -4.77% |
30j
-3.52%
60j
-11.15%
90j
-20.8%
|
Ouv. $0.00029274
Min. $0.0002851
Max. $0.00029389
|
$143.00 502.80K KDG | $151.43K |
|
||
| 2563 |
Sint-Truidense Voetbalvereniging Fan Token
2563
STVFTK
|
$0.287477 | 0.34% | -1.73% | -20.56% |
30j
-24.58%
60j
-17.49%
90j
-10.64%
|
Ouv. $0.291429
Min. $0.285836
Max. $0.293764
|
- - | $151.63K |
|
||
| 2564 |
BTRIPS
2564
BTR
|
$0.000071 | 0.27% | -0.43% | -32.87% |
30j
-87.23%
60j
-99.43%
90j
-99.59%
|
Ouv. $0.00007068
Min. $0.00007039
Max. $0.0000712
|
$112.79K 1.60B BTR | $151.23K |
|
||
| 2565 |
Digital Reserve Currency
2565
DIRECU
|
$0.000151 | 0.4% | 0.12% | -8.48% |
30j
-16.97%
60j
-28.95%
90j
-46.13%
|
Ouv. $0.00015206
Min. $0.0001502
Max. $0.00015206
|
$37.00 245.41K DIRECU | $151.30K |
|
||
| 2566 |
Raze Network
2566
RAZE
|
$0.001270 | 0.03% | 1.24% | 3.77% |
30j
7.24%
60j
-4.93%
90j
-35.12%
|
Ouv. $0.00125385
Min. $0.00125029
Max. $0.00133878
|
$9.73K 7.67M RAZE | $150.69K |
|
||
| 2567 |
Float Protocol - Bank
2567
FLOATP
|
$0.520379 | 2.85% | -4.07% | -19.62% |
30j
-21.97%
60j
-36.28%
90j
-47.06%
|
Ouv. $0.545792
Min. $0.50078
Max. $0.545792
|
$78.00 151.00 FLOATP | $154.94K |
|
||
| 2568 |
Fortuna Sittard Fan Token
2568
FOR
|
$0.253001 | 0.34% | -1.73% | -0.97% |
30j
6.09%
60j
22.34%
90j
-9.89%
|
Ouv. $0.256479
Min. $0.251556
Max. $0.258534
|
- - | $150.76K |
|
||
| 2569 |
Propel
2569
PEL
|
$0.004021 | 1.89% | 9.66% | -0.16% |
30j
-2.87%
60j
-21.68%
90j
-42.91%
|
Ouv. $0.00366554
Min. $0.00366554
Max. $0.00482198
|
$81.88K 20.36M PEL | $151.54K |
|
||
| 2570 |
KING
2570
KING
|
$0.000016 | -0.1% | 1.62% | -5.15% |
30j
-3.57%
60j
-45.06%
90j
-60.83%
|
Ouv. $0.00001571
Min. $0.00001571
Max. $0.00001617
|
$251.00 15.70M KING | $148.42K |
|
||
| 2571 |
HashBX
2571
HBX
|
$0.000235 | - | 0.83% | -10.21% |
30j
-10.73%
60j
-15.01%
90j
-29.51%
|
Ouv. $0.00023449
Min. $0.00023334
Max. $0.00023592
|
$15.00 64.86K HBX | $148.07K |
|
||
| 2572 |
ASPO World
2572
ASPO
|
$0.001849 | - | 0.24% | 0.94% |
30j
-2.06%
60j
-3.63%
90j
-16.14%
|
Ouv. $0.00184402
Min. $0.0018436
Max. $0.00185399
|
$279.00 150.94K ASPO | $147.77K |
|
||
| 2573 |
Goons of Balatroon
2573
GOB
|
$0.000765 | 0.04% | 3.97% | -14.15% |
30j
-28.79%
60j
-41.61%
90j
-71.15%
|
Ouv. $0.00073556
Min. $0.00073556
Max. $0.00077099
|
$70.00 91.63K GOB | $147.13K |
|
||
| 2574 |
Pepemon Pepeballs
2574
PPBLZ
|
$10.47 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$14.00 - | $146.53K |
|
||
| 2575 |
AidCoin
2575
AID
|
$0.003274 | 0.53% | -0.08% | -9.47% |
30j
-14.95%
60j
-22.82%
90j
-39.26%
|
Ouv. $0.00326999
Min. $0.00325039
Max. $0.00328515
|
$21.00 - | $145.21K |
|
||
| 2576 |
PengyOS / Pengy
2576
POS
|
$0.000145 | 0.06% | -2.73% | -22.62% |
30j
-43.25%
60j
6820.43%
90j
6820.43%
|
Ouv. $0.00014142
Min. $0.00014142
Max. $0.00014978
|
$300.00 2.07M POS | $144.79K |
|
||
| 2577 |
Roush Fenway Racing Fan Token
2577
ROUSH
|
$0.149573 | 0.34% | -1.73% | -2.1% |
30j
-17.59%
60j
-2.24%
90j
-41.1%
|
Ouv. $0.151629
Min. $0.148719
Max. $0.152844
|
- - | $144.27K |
|
||
| 2578 |
Club Atletico Independiente
2578
CAI
|
$0.150634 | 0.34% | -1.73% | -7.41% |
30j
-10.86%
60j
-27.42%
90j
-29.3%
|
Ouv. $0.152704
Min. $0.149773
Max. $0.153928
|
- - | $144.10K |
|
||
| 2579 |
HashNet BitEco
2579
HNB
|
$0.004810 | - | - | - |
30j
-3.74%
60j
-15.22%
90j
84.73%
|
Ouv. $0.00038015
Min. $0.00038015
Max. $0.00038015
|
$3.00 - | $142.58K |
|
||
| 2580 |
Sarcophagus
2580
SARCO
|
$0.029335 | - | - | -13.22% |
30j
-41.61%
60j
-44.47%
90j
-57.05%
|
Ouv. $0.029334
Min. $0.029334
Max. $0.029334
|
$636.00 - | $141.84K |
|
||
| 2581 |
CryptoTycoon
2581
CTTYC
|
$0.185573 | -0.01% | 3.21% | -11.85% |
30j
-23.71%
60j
-36.37%
90j
-44.56%
|
Ouv. $0.182282
Min. $0.179792
Max. $0.189494
|
$256.00 1.38K CTTYC | $141.72K |
|
||
| 2582 |
Defi For You
2582
DFY
|
$0.000246 | - | 1.49% | -1.68% |
30j
-22.63%
60j
-35.2%
90j
-41.47%
|
Ouv. $0.00024254
Min. $0.00024249
Max. $0.0002504
|
$187.00 763.24K DFY | $140.46K |
|
||
| 2583 |
AGA Token
2583
AGA
|
$0.012939 | - | 3.11% | -9.29% |
30j
-11.56%
60j
-31.26%
90j
-78.56%
|
Ouv. $0.012547
Min. $0.012547
Max. $0.012938
|
$0 18.00 AGA | $140.29K |
|
||
| 2584 |
Carbon
2584
CARBON
|
$0.003984 | -0.05% | -1.34% | -23.2% |
30j
-10.5%
60j
-41.76%
90j
-74.56%
|
Ouv. $0.00405526
Min. $0.00372417
Max. $0.00405739
|
$557.00 139.98K CARBON | $140.20K |
|
||
| 2585 |
Polker
2585
PKR
|
$0.000724 | - | -5.4% | 0.48% |
30j
-18.3%
60j
-19.69%
90j
-70.19%
|
Ouv. $0.00079345
Min. $0.00072384
Max. $0.00079345
|
$535.00 740.23K PKR | $140.16K |
|
||
| 2586 |
SolDoge
2586
SDOGE
|
$0.000014 | 0.16% | -2.48% | -16.44% |
30j
-23.3%
60j
-45.74%
90j
-69.12%
|
Ouv. $0.00001441
Min. $0.00001376
Max. $0.00001441
|
$1.05K 74.95M SDOGE | $140.00K |
|
||
| 2587 |
CZ THE GOAT
2587
CZGOAT
|
$0.000168 | - | 1.88% | 1.3% |
30j
-5.59%
60j
-9.7%
90j
-7.7%
|
Ouv. $0.00016499
Min. $0.00016499
Max. $0.00016911
|
$1.94K 11.51M CZGOAT | $139.77K |
|
||
| 2588 |
SAITAMA INU
2588
SAITAMA
|
$0.000207 | - | 3.96% | -9.66% |
30j
-75.06%
60j
-87.05%
90j
-87.05%
|
Ouv. $0.00020955
Min. $0.00019942
Max. $0.00021334
|
$4.84K 23.33M SAITAMA | $138.18K |
|
||
| 2589 |
NFTrade
2589
NFTD
|
$0.004203 | -0.27% | -0.55% | -6.37% |
30j
-16.49%
60j
-28.21%
90j
-39.09%
|
Ouv. $0.00423158
Min. $0.00420338
Max. $0.00423244
|
$155.00 36.91K NFTD | $137.62K |
|
||
| 2590 |
LatiumX
2590
LATX
|
$0.001314 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00132006
Min. $0.00131424
Max. $0.00132006
|
$0 - | $137.89K |
|
||
| 2591 |
Internxt
2591
INXT
|
$0.138228 | 12.71% | 7.11% | -9.23% |
30j
-22.69%
60j
8.31%
90j
-15.78%
|
Ouv. $0.127477
Min. $0.12118
Max. $0.143556
|
$38.07K 275.38K INXT | $154.72K |
|
||
| 2592 |
Idavoll Network
2592
IDV
|
$0.000148 | -0.01% | 3.06% | -5.52% |
30j
0.65%
60j
-13.12%
90j
-42.82%
|
Ouv. $0.00013959
Min. $0.00013678
Max. $0.00015379
|
$29.00 199.58K IDV | $136.40K |
|
||
| 2593 |
disBalancer
2593
DDOS
|
$0.020047 | -0.01% | -0.01% | 0.12% |
30j
-17.39%
60j
-42.51%
90j
-41.83%
|
Ouv. $0.020048
Min. $0.020046
Max. $0.020055
|
- - | $136.24K |
|
||
| 2594 |
Ecobit
2594
ECOB
|
$0.000306 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $135.79K |
|
||
| 2595 |
PieDAO DOUGH v2
2595
DOUGH
|
$0.009175 | - | - | 0.2% |
30j
-1.33%
60j
-43.05%
90j
-56.73%
|
Ouv. $0.03021
Min. $0.03021
Max. $0.03021
|
$1.12K - | $135.63K |
|
||
| 2596 |
Bowled.io
2596
BWLD
|
$0.003209 | -0.07% | -2.28% | -15.39% |
30j
-57.23%
60j
-70.6%
90j
-79.99%
|
Ouv. $0.0032809
Min. $0.00318269
Max. $0.00343645
|
$46.09K 14.36M BWLD | $135.19K |
|
||
| 2597 |
Value Liquidity
2597
VALUE
|
$0.020847 | -3.93% | -4.24% | -8.49% |
30j
9.82%
60j
-16.78%
90j
-36.18%
|
Ouv. $0.021725
Min. $0.020846
Max. $0.021796
|
$1.00 91.00 VALUE | $129.67K |
|
||
| 2598 |
hiUNDEAD
2598
HIUNDEAD
|
$0.000177 | - | - | -25.76% |
30j
5.68%
60j
-12.02%
90j
30.9%
|
Ouv. $0.00017664
Min. $0.00017664
Max. $0.00017664
|
- - | $134.39K |
|
||
| 2599 |
Oh! Finance
2599
OH
|
$0.003265 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$3.00 - | $133.42K |
|
||
| 2600 |
Virtual Versions
2600
VV
|
$0.000359 | -0.15% | 1.04% | -10.35% |
30j
-49.05%
60j
-83.99%
90j
-90.55%
|
Ouv. $0.00035066
Min. $0.00034266
Max. $0.00038935
|
$43.15K 120.18M VV | $133.14K |
|
28.652 Devises surveillées - Page
52 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.