Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Omax Token
2551
OMAX
|
$0.000088 | -0.44% | -2.96% | -0.99% |
30j
-29.76%
60j
-53.81%
90j
-55.66%
|
Ouv. $0.00009082
Min. $0.00008812
Max. $0.00009088
|
$126.59K 1.44B OMAX | $763.90K |
|
||
| 2552 |
AIT Protocol
2552
AIT
|
$0.002577 | -2.55% | 2.18% | -3.28% |
30j
-49.42%
60j
-52.49%
90j
-79.27%
|
Ouv. $0.00249302
Min. $0.00249302
Max. $0.00278423
|
$15.27K 5.93M AIT | $761.83K |
|
||
| 2553 |
Okratech Token
2553
ORT
|
$0.000933 | -1.55% | -13.18% | -31.96% |
30j
-75.31%
60j
-77.04%
90j
-85.12%
|
Ouv. $0.00083022
Min. $0.00083022
Max. $0.00113899
|
$469.61K 503.48M ORT | $761.78K |
|
||
| 2554 |
Gains Associates
2554
GAINS
|
$0.019682 | -0.93% | -0.93% | -6.15% |
30j
-21.41%
60j
-26.92%
90j
-19.96%
|
Ouv. $0.019624
Min. $0.019624
Max. $0.019867
|
$299.00 15.22K GAINS | $761.59K |
|
||
| 2555 | $189.95 | - | - | -1.2% |
30j
-2.03%
60j
-2.03%
90j
-2.03%
|
Ouv. $189.95
Min. $189.95
Max. $189.95
|
$106.00 0 JNJX | $759.80K |
|
|||
| 2556 |
Unitrade
2556
TRADE
|
$0.038597 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $759.35K |
|
||
| 2557 |
Crust
2557
CRUST
|
$0.053646 | 0.14% | 2.66% | -18.28% |
30j
-35.28%
60j
-21.68%
90j
-35.28%
|
Ouv. $0.060582
Min. $0.051461
Max. $0.060582
|
$75.27K 1.40M CRUST | $758.48K |
|
||
| 2558 |
Salesforce tokenized stock (xStock)
2558
CRMX
|
$260.99 | - | - | 1.45% |
30j
-0.21%
60j
-0.21%
90j
-0.21%
|
Ouv. $260.99
Min. $260.99
Max. $260.99
|
$25.00 0 CRMX | $756.87K |
|
||
| 2559 |
Galaxis
2559
GALAXIS
|
$0.000227 | -1.16% | -1.7% | 4.2% |
30j
-1.87%
60j
13.39%
90j
-10.14%
|
Ouv. $0.00023119
Min. $0.00022727
Max. $0.0002313
|
$59.71K 262.73M GALAXIS | $756.56K |
|
||
| 2560 |
Gamestop tokenized stock (xStock)
2560
GMEX
|
$22.51 | - | - | -3.84% |
30j
-18.1%
60j
-18.1%
90j
-18.1%
|
Ouv. $22.51
Min. $22.51
Max. $22.51
|
$9.00 0 GMEX | $756.33K |
|
||
| 2561 | $123.30 | - | -0.09% | -2.16% |
30j
-7.27%
60j
-9.28%
90j
-9.14%
|
Ouv. $123.37
Min. $123.28
Max. $123.46
|
- - | $755.09K |
|
|||
| 2562 |
Kromatika
2562
KROM
|
$0.009404 | - | 0.93% | -2.34% |
30j
-20.62%
60j
-22.64%
90j
-10.71%
|
Ouv. $0.00931734
Min. $0.00895703
Max. $0.00940431
|
- - | $754.98K |
|
||
| 2563 |
Tiamonds
2563
TOTO
|
$0.002542 | 0.02% | 0.57% | -20.12% |
30j
-53.08%
60j
-53.48%
90j
-56.73%
|
Ouv. $0.00251194
Min. $0.00250801
Max. $0.00256929
|
$107.22K 42.18M TOTO | $753.68K |
|
||
| 2564 |
VelasPad
2564
VLXPAD
|
$0.002998 | - | - | -3.47% |
30j
-1.07%
60j
14.7%
90j
31.9%
|
Ouv. $0.0029978
Min. $0.0029978
Max. $0.0029978
|
$15.00 - | $753.01K |
|
||
| 2565 |
My DeFi Pet
2565
DPET
|
$0.017415 | -0.6% | 0.72% | 5.54% |
30j
57.76%
60j
4.14%
90j
-15.65%
|
Ouv. $0.016952
Min. $0.016117
Max. $0.017521
|
$13.71K 786.98K DPET | $752.37K |
|
||
| 2566 |
Mirror Protocol
2566
MIRP
|
$0.009670 | 0.06% | -1.84% | -0.79% |
30j
-19.05%
60j
-24.08%
90j
-18.44%
|
Ouv. $0.00984532
Min. $0.00952491
Max. $0.010115
|
$1.32K 137.00K MIRP | $751.76K |
|
||
| 2567 |
Chronicle
2567
XNL
|
$0.015632 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$5.89M - | $750.96K |
|
||
| 2568 |
Moonray
2568
MNRY
|
$0.003890 | -0.08% | -0.74% | 13.73% |
30j
34.92%
60j
100.29%
90j
12.3%
|
Ouv. $0.00392333
Min. $0.00388987
Max. $0.00392333
|
$62.23K 16.00M MNRY | $747.19K |
|
||
| 2569 |
RIBBIT
2569
RBT
|
$0.00000183 | -0.01% | -3.14% | -18.8% |
30j
-24.67%
60j
-34.72%
90j
-39.03%
|
Ouv. $0.000001907
Min. $0.00000182
Max. $0.000001907
|
$3.01K 1.64B RBT | $746.00K |
|
||
| 2570 |
Auroracoin
2570
AUR
|
$0.050666 | -0.1% | 6.75% | -3% |
30j
-27.57%
60j
-37.11%
90j
4.81%
|
Ouv. $0.047434
Min. $0.04726
Max. $0.052144
|
$2.00 57.00 AUR | $745.67K |
|
||
| 2571 |
Cipher
2571
CPR
|
$0.000115 | - | -0.48% | -2.57% |
30j
-5.21%
60j
5.57%
90j
80.99%
|
Ouv. $0.00011599
Min. $0.0001151
Max. $0.00011599
|
$1.12M 9.73B CPR | $744.93K |
|
||
| 2572 |
SBET
2572
SBET
|
$0.005891 | 0.58% | 0.5% | 2.97% |
30j
1.43%
60j
22.62%
90j
29.16%
|
Ouv. $0.00586117
Min. $0.00584995
Max. $0.00589271
|
$73.11K 12.41M SBET | $743.00K |
|
||
| 2573 |
Gameflip
2573
FLP
|
$0.007408 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$33.00 - | $740.83K |
|
||
| 2574 |
AbbVie tokenized stock (xStock)
2574
ABBVX
|
$217.66 | 0.01% | -0.28% | -4.73% |
30j
-7.29%
60j
-1.49%
90j
-1.49%
|
Ouv. $217.70
Min. $217.55
Max. $218.29
|
$65.39K 300.00 ABBVX | $740.06K |
|
||
| 2575 |
DefiDollar DAO
2575
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$50.00 - | $737.42K |
|
||
| 2576 |
AS Monaco Fan Token
2576
ASM
|
$0.137824 | 0.34% | -2.95% | -4.28% |
30j
-24.2%
60j
-37.58%
90j
-41.9%
|
Ouv. $0.143451
Min. $0.137348
Max. $0.145592
|
$19.41K 140.86K ASM | $737.36K |
|
||
| 2577 |
Seedworld
2577
SWORLD
|
$0.000125 | -1.11% | 1.51% | 5.56% |
30j
-49.88%
60j
-70.52%
90j
-56.18%
|
Ouv. $0.00012387
Min. $0.00012346
Max. $0.00013016
|
$5.69K 45.38M SWORLD | $735.76K |
|
||
| 2578 |
BullDogito
2578
BDOGITO
|
$0.002315 | -0.17% | -2.28% | -9.22% |
30j
-16.02%
60j
-4.55%
90j
-15.61%
|
Ouv. $0.00236438
Min. $0.00231497
Max. $0.0023731
|
$1.26K 545.90K BDOGITO | $735.52K |
|
||
| 2579 |
Mystiko Network
2579
XZK
|
$0.001071 | -0.36% | -0.09% | -3.38% |
30j
-43.02%
60j
-75.68%
90j
-66.97%
|
Ouv. $0.00102064
Min. $0.00101896
Max. $0.00109617
|
$13.12K 12.25M XZK | $734.90K |
|
||
| 2580 |
Wownero
2580
WOW
|
$0.011016 | - | - | 3.46% |
30j
55.62%
60j
19.75%
90j
-3.89%
|
Ouv. $0.037253
Min. $0.037253
Max. $0.037253
|
$0 - | $728.60K |
|
||
| 2581 |
CYBRO
2581
CYBRO
|
$0.005494 | -0.74% | -1.74% | - |
30j
-7.22%
60j
-13.62%
90j
12.55%
|
Ouv. $0.00555158
Min. $0.00549449
Max. $0.005592
|
$50.63K 9.22M CYBRO | $727.46K |
|
||
| 2582 |
Engines of Fury
2582
FURY
|
$0.015106 | -1.43% | -2.03% | -11.17% |
30j
-39.7%
60j
-47.93%
90j
-22.53%
|
Ouv. $0.015656
Min. $0.014767
Max. $0.015721
|
$230.00K 15.23M FURY | $725.13K |
|
||
| 2583 |
DeFi Land
2583
DFL
|
$0.000102 | 1.13% | 12.07% | 9.63% |
30j
-13.1%
60j
-35.09%
90j
-48.59%
|
Ouv. $0.00008886
Min. $0.00008886
Max. $0.000107
|
$33.93K 334.07M DFL | $724.90K |
|
||
| 2584 |
UPTOP
2584
UPTOP
|
$0.003451 | -0.03% | 0.58% | -7.54% |
30j
-44.17%
60j
-56.68%
90j
-65.27%
|
Ouv. $0.00344439
Min. $0.00341322
Max. $0.00345208
|
$14.69K 4.26M UPTOP | $724.63K |
|
||
| 2585 |
Spheroid Universe
2585
SPH
|
$0.000365 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$33.00 - | $724.14K |
|
||
| 2586 |
Alt.town Token
2586
TOWN
|
$0.001012 | 0.38% | 3.26% | 16.3% |
30j
-35.43%
60j
-84.62%
90j
-95.79%
|
Ouv. $0.00096458
Min. $0.00095437
Max. $0.00105521
|
$1.28M 1.26B TOWN | $723.62K |
|
||
| 2587 |
Panda Swap
2587
PANDA
|
$0.000813 | -0.07% | -5.06% | -17.45% |
30j
-32.66%
60j
-64.07%
90j
-83.81%
|
Ouv. $0.00085973
Min. $0.00081303
Max. $0.00085973
|
$80.71K 99.27M PANDA | $722.70K |
|
||
| 2588 |
Reddio
2588
RDO
|
$0.000327 | -5.42% | -4.41% | -17.03% |
30j
-13.42%
60j
-47.97%
90j
-40.02%
|
Ouv. $0.00031478
Min. $0.00031478
Max. $0.0004287
|
$1.11M 3.40B RDO | $722.38K |
|
||
| 2589 |
Bombcrypto
2589
BCOIN
|
$0.009143 | 0.03% | -1.36% | -7.64% |
30j
-19.29%
60j
33.88%
90j
70.96%
|
Ouv. $0.0091875
Min. $0.00909503
Max. $0.0093118
|
$660.00 72.20K BCOIN | $722.33K |
|
||
| 2590 |
CannabisCoin
2590
CANN
|
$0.002249 | - | - | - |
30j
-
60j
91.4%
90j
91.4%
|
Ouv. $0.00224908
Min. $0.00224908
Max. $0.00224908
|
- - | $722.24K |
|
||
| 2591 |
TypeAI
2591
TYPE
|
$0.072221 | - | 0.28% | 6.3% |
30j
-48.15%
60j
-62.2%
90j
-73.83%
|
Ouv. $0.07151
Min. $0.07151
Max. $0.072823
|
- - | $722.21K |
|
||
| 2592 |
King Shiba
2592
KINGSHIB
|
$0.002059 | 0.37% | -0.08% | -3.13% |
30j
-5.19%
60j
0.53%
90j
29.21%
|
Ouv. $0.00205131
Min. $0.00205011
Max. $0.00206116
|
$10.06K 4.89M KINGSHIB | $720.55K |
|
||
| 2593 |
Kommunitas
2593
KOM
|
$0.000564 | -0.12% | -1.18% | -2.23% |
30j
-4.62%
60j
-2.79%
90j
-13.34%
|
Ouv. $0.00056945
Min. $0.0005638
Max. $0.00057326
|
$39.64K 70.29M KOM | $717.47K |
|
||
| 2594 |
NikolAI
2594
NIKO
|
$0.000714 | 0.28% | 11.83% | 8.91% |
30j
-8.59%
60j
13.61%
90j
7%
|
Ouv. $0.00064767
Min. $0.00061495
Max. $0.00077904
|
$11.04K 15.48M NIKO | $713.53K |
|
||
| 2595 |
Oracle Tokenized Stock (Ondo)
2595
ORCLon
|
$265.10 | 0.75% | 2.9% | -8.28% |
30j
-7.6%
60j
18.07%
90j
17.44%
|
Ouv. $256.50
Min. $254.70
Max. $268.06
|
$87.12K 328.00 ORCLon | $712.57K |
|
||
| 2596 |
Cryptopay
2596
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30j
14.46%
60j
6.11%
90j
33.98%
|
Ouv. $0.11443
Min. $0.104353
Max. $0.137641
|
$0 - | $712.32K |
|
||
| 2597 |
Thermo Fisher tokenized stock (xStock)
2597
TMOX
|
$565.19 | - | - | -2.53% |
30j
-1.12%
60j
-1.12%
90j
-1.12%
|
Ouv. $565.19
Min. $565.19
Max. $565.19
|
$185.00 0 TMOX | $712.14K |
|
||
| 2598 |
Sentio Protocol
2598
SEN
|
$0.007255 | 0.38% | -3.95% | -11.04% |
30j
-37.81%
60j
-63.99%
90j
-64.18%
|
Ouv. $0.00765252
Min. $0.00721782
Max. $0.00766046
|
$288.40K 39.75M SEN | $710.96K |
|
||
| 2599 |
Dasha
2599
VVAIFU
|
$0.000714 | -0.96% | -2.82% | -34.72% |
30j
-57.67%
60j
-69.29%
90j
-74.91%
|
Ouv. $0.0007393
Min. $0.00070984
Max. $0.00074125
|
$437.41K 612.88M VVAIFU | $708.91K |
|
||
| 2600 |
Giveth
2600
GIV
|
$0.001840 | -0.02% | -3.75% | -10.11% |
30j
-3.67%
60j
-0.01%
90j
-8.01%
|
Ouv. $0.00189129
Min. $0.00184033
Max. $0.00192993
|
$559.00 303.86K GIV | $705.81K |
|
33.585 Devises surveillées - Page
52 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.