Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2551
Auroracoin
Auroracoin
2551
AUR
$0.050621 -0.02% -1.29% -14.49%
30j 5.73%
60j 27.53%
90j 45.18%
Ouv. $0.051155
Min. $0.050558
Max. $0.051472
$49.00 983.00 AUR $647.46K
2552
VelasPad
VelasPad
2552
VLXPAD
$0.002586 - -0.4% -0.23%
30j 7.22%
60j 27.5%
90j 16.43%
Ouv. $0.00259625
Min. $0.00258585
Max. $0.00269021
$0 - $646.84K
2553
Auto
Auto
2553
AUTOF
$8.35 -0.71% 94.14% 172.77%
30j -70.24%
60j 37.64%
90j 2.42%
Ouv. $4.1502
Min. $4.1502
Max. $8.862
$719.88K 86.24K AUTOF $639.99K
2554
Dentacoin
Dentacoin
2554
DCN
$0.00000109 - - -
30j 20.75%
60j -28.46%
90j -51.36%
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
$15.00 - $642.91K
2555
Govi
Govi
2555
GOVI
$0.021155 - -1.41% -3.09%
30j 6.11%
60j 142.29%
90j -1.65%
Ouv. $0.02136
Min. $0.019816
Max. $0.025752
$30.75K 1.45M GOVI $642.78K
2556 $105.98 -1.03% 0.34% -4.03%
30j 4.05%
60j 6.64%
90j 6.64%
Ouv. $103.75
Min. $103.55
Max. $107.08
$21.82M 205.89K HOODX $635.89K
2557 $5.07 - -0.95% -24.55%
30j -33.05%
60j -43.13%
90j -43.13%
Ouv. $5.118
Min. $5.069
Max. $5.118
- - $638.78K
2558
ApeBond
ApeBond
2558
ABOND
$0.001854 -0.06% -5.31% -3.77%
30j 4.36%
60j 55.53%
90j 1.59%
Ouv. $0.00194551
Min. $0.00184662
Max. $0.00198258
$62.79K 33.86M ABOND $637.43K
2559
Mint Club
Mint Club
2559
MINT
$0.00000061 - 1.86% -
30j -50.99%
60j -69.54%
90j -81.23%
Ouv. $0.000000583
Min. $0.000000566
Max. $0.0000006109
- - $636.75K
2560
Wrapped WDOGE
Wrapped WDOGE
2560
WWDOGE
$0.083985 0.41% 22.89% -62.57%
30j -68.21%
60j -40.42%
90j -64.18%
Ouv. $0.08041
Min. $0.068337
Max. $0.083984
$39.04K 464.82K WWDOGE $635.83K
2561 $0.001562 -1.33% -8.05% -16.98%
30j -36.75%
60j 0.96%
90j -53.99%
Ouv. $0.00168292
Min. $0.00156241
Max. $0.00170512
$551.03K 352.68M HUND $624.86K
2562 $0.003939 0.23% -0.61% -16.41%
30j -46.8%
60j -75.87%
90j -96.37%
Ouv. $0.00394682
Min. $0.0039074
Max. $0.00396362
$1.34M 339.67M TGT $633.50K
2563
QnA3.AI
QnA3.AI
2563
GPT
$0.000764 0.59% -5.98% 2.88%
30j -12.67%
60j -13.95%
90j -44.64%
Ouv. $0.00084514
Min. $0.00074196
Max. $0.00085233
$23.24K 30.43M GPT $635.10K
2564
Bag
Bag
2564
BAG
$0.000141 -0.03% 3.63% -9.28%
30j -1.98%
60j 18.01%
90j -6.54%
Ouv. $0.00013631
Min. $0.00013503
Max. $0.0001416
$21.51K 152.32M BAG $630.92K
2565
Junkcoin
Junkcoin
2565
JKC
$0.035594 1.13% -2.8% 15.23%
30j 36.8%
60j 42.83%
90j 2.06%
Ouv. $0.036187
Min. $0.033058
Max. $0.036623
$3.99K 112.22K JKC $635.10K
2566
UNI
UNI
2566
UNI
$0.000637 1.47% -5.11% -13.19%
30j -9.4%
60j 58.36%
90j -19.86%
Ouv. $0.00066593
Min. $0.00062748
Max. $0.00069283
$3.14K 4.92M UNI $637.05K
2567
Giveth
Giveth
2567
GIV
$0.001889 -0.05% -3.12% -7.9%
30j -18.95%
60j 2.83%
90j -26.44%
Ouv. $0.00196016
Min. $0.00188941
Max. $0.00198008
$112.78K 59.69M GIV $626.68K
2568
PinkMoon
PinkMoon
2568
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30j 24.94%
60j -36.69%
90j -28.52%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$9.00 - $625.77K
2569
Grove Coin
Grove Coin
2569
GRV
$0.006563 -0.27% 12.27% 14.87%
30j 65.89%
60j 115.07%
90j 55.37%
Ouv. $0.00571287
Min. $0.00571287
Max. $0.00670871
$101.22K 15.42M GRV $624.05K
2570
Elon
Elon
2570
ELON
$0.00000091 - -1.85% -11.7%
30j -3.37%
60j 32.97%
90j 3.72%
Ouv. $0.00000089
Min. $0.00000089
Max. $0.000000929
- - $621.27K
2571
Vabble v2
Vabble v2
2571
VFX
$0.004256 - - -12.1%
30j -28.94%
60j -3.1%
90j -51.13%
Ouv. $0.00427142
Min. $0.00425597
Max. $0.00427142
- - $619.78K
2572 $0.000616 -0.53% -14.22% -7.58%
30j -16.52%
60j 0.26%
90j -36.32%
Ouv. $0.00069693
Min. $0.00061576
Max. $0.00071786
$48.50K 78.76M BRWL $615.77K
2573 $0.155585 - 4.12% 1%
30j 6.42%
60j 13.17%
90j -7.15%
Ouv. $0.149236
Min. $0.147978
Max. $0.157173
$89.44K 574.84K TEER $618.93K
2574
Phoenic
Phoenic
2574
PNIC
$0.002431 0.07% -0.33% 5.33%
30j -64.78%
60j 64.16%
90j 117.08%
Ouv. $0.00233484
Min. $0.00233484
Max. $0.00256604
$73.36K 30.17M PNIC $618.46K
2575
SUGARVERSE
SUGARVERSE
2575
CNDY
$0.001322 -0.05% 0.78% -2.83%
30j -4.05%
60j 42.69%
90j 24.14%
Ouv. $0.00131055
Min. $0.00130996
Max. $0.00132228
$84.94K 64.27M CNDY $616.64K
2576 $0.006273 - - -
30j -
60j -
90j -
Ouv. $0.00627309
Min. $0.00627309
Max. $0.00627309
$21.00 - $611.10K
2577
BBS Network
BBS Network
2577
BBS
$0.008472 0.06% -0.1% -0.07%
30j 0.24%
60j -0.86%
90j -4.23%
Ouv. $0.00847451
Min. $0.00845746
Max. $0.00850126
$966.00 114.09K BBS $606.30K
2578
Canxium
Canxium
2578
CAU
$0.471557 -3.94% 8.22% 45.39%
30j 44.37%
60j 54.08%
90j 17.34%
Ouv. $0.452824
Min. $0.434731
Max. $0.49091
$127.99K 271.42K CAU $580.95K
2579
PlatinCoin
PlatinCoin
2579
PLTC
$0.119988 -0.02% - -0.01%
30j -
60j -0.05%
90j -18.93%
Ouv. $0.119995
Min. $0.119916
Max. $0.120021
- - $600.07K
2580 $0.002217 -0.22% -2.03% -1.74%
30j -2.61%
60j -2.37%
90j -13.24%
Ouv. $0.00221698
Min. $0.00221679
Max. $0.00227225
$19.05K 8.60M BSCS $598.44K
2581
Roost Coin
Roost Coin
2581
ROOST
$0.000639 -0.05% -4.85% 13.06%
30j 11.51%
60j 97.63%
90j 4.02%
Ouv. $0.00066338
Min. $0.00063928
Max. $0.00067691
$20.99K 32.84M ROOST $599.10K
2582
STARSHIP
STARSHIP
2582
STARSHIP
$0.031664 - -3.09% -1.68%
30j 4.88%
60j 27.01%
90j 13.06%
Ouv. $0.031506
Min. $0.031506
Max. $0.033178
- - $598.71K
2583 $0.007310 -0.3% -7.15% -16.16%
30j 0.28%
60j 31.57%
90j 13.94%
Ouv. $0.00767107
Min. $0.00730998
Max. $0.00787298
$4.78K 653.39K XRP $596.48K
2584
LET HIM COOK
LET HIM COOK
2584
COOK
$0.000597 - -4.24% 0.93%
30j -0.8%
60j 28.65%
90j 56.22%
Ouv. $0.00061752
Min. $0.00059253
Max. $0.0006557
- - $596.63K
2585
Sandclock
Sandclock
2585
QUARTZ
$0.081327 - - -
30j -21.34%
60j -15.29%
90j -11.6%
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
$22.00 - $596.35K
2586
Commune AI
Commune AI
2586
COMAI
$0.010571 -1.21% -13.27% -9.02%
30j -37.15%
60j -53.31%
90j -69.61%
Ouv. $0.012299
Min. $0.01057
Max. $0.012299
$9.61K 909.52K COMAI $588.04K
2587 $0.006202 -11.31% 0.3% 1.44%
30j -23.66%
60j -18.15%
90j -55.8%
Ouv. $0.00624402
Min. $0.0060743
Max. $0.00708455
$115.87K 18.68M COMBO $525.65K
2588 $0.000617 -3.84% -16.67% -57.18%
30j -39.3%
60j -81.73%
90j -81.73%
Ouv. $0.00074175
Min. $0.00061684
Max. $0.00075213
$2.68K 4.35M DBC $569.63K
2589 $0.000745 0.06% -4.06% -7.61%
30j -21.2%
60j -1.11%
90j -26.99%
Ouv. $0.00077086
Min. $0.00073938
Max. $0.00077684
$74.56K 100.05M FOR $592.49K
2590
OX Coin
OX Coin
2590
OX
$0.000172 -4.62% -1.87% -61.06%
30j -90.03%
60j -78.27%
90j -77.57%
Ouv. $0.00017484
Min. $0.00017151
Max. $0.00018988
$7.36K 42.89M OX $563.17K
2591 $0.000107 -0.21% -1.59% 3.23%
30j -14.39%
60j -28.66%
90j -46.83%
Ouv. $0.00010843
Min. $0.00010557
Max. $0.00010851
$78.18K 731.40M AMB $584.99K
2592
GoldenRat
GoldenRat
2592
RATS
$0.00000094 - -1.68% 0.03%
30j -23%
60j -57.77%
90j -64.39%
Ouv. $0.000000919
Min. $0.000000919
Max. $0.000000967
- - $586.03K
2593 $0.002727 -0.16% -2.17% -1.36%
30j -12.23%
60j -1.71%
90j -27.13%
Ouv. $0.00277091
Min. $0.00270982
Max. $0.00283957
$71.00 26.11K GST $583.90K
2594 $3.77 - -3.98% -4%
30j -4%
60j -4%
90j -4%
Ouv. $3.9227
Min. $3.7664
Max. $3.9231
- - $583.80K
2595
Ghosty Cash
Ghosty Cash
2595
SPKY
$0.063931 - 0.55% -4.89%
30j -31.19%
60j -31.28%
90j -38.66%
Ouv. $0.064311
Min. $0.063577
Max. $0.064311
- - $583.62K
2596
Polkadex
Polkadex
2596
PDEX
$0.069935 0.29% 4.75% 5.99%
30j -2.93%
60j 3.12%
90j -45.71%
Ouv. $0.068555
Min. $0.066106
Max. $0.070577
$136.43K 1.95M PDEX $584.65K
2597
Ellipsis
Ellipsis
2597
EPX
$0.00000727 0.22% -1.11% -17.08%
30j -24.22%
60j -6.82%
90j -53.97%
Ouv. $0.000007411
Min. $0.000007206
Max. $0.000007477
$192.75K 26.51B EPX $582.85K
2598 $0.209193 0.28% -2.27% -7.5%
30j 29.28%
60j 26.07%
90j -6.54%
Ouv. $0.21241
Min. $0.208605
Max. $0.214847
$108.38K 518.10K SAUBER $582.80K
2599
DUST Protocol
DUST Protocol
2599
DUST
$0.030068 -0.55% -1.29% -4.57%
30j 0.37%
60j 30.81%
90j -26.84%
Ouv. $0.030205
Min. $0.030058
Max. $0.030678
$591.00 19.67K DUST $575.62K
2600
Cheems
Cheems
2600
CHEEMS
$0.000226 -0.34% -0.77% -6.28%
30j -14.02%
60j 20.25%
90j -10.62%
Ouv. $0.00023022
Min. $0.00022523
Max. $0.00023077
$717.00 3.18M CHEEMS $576.03K
32.837 Devises surveillées - Page 52 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.