Cap Marché $2.70T 4.57%
Volume 24h $265.01B 28.08%
BTC % 53.35% -2.11%
ETH % 9.55% -1.57%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2551 $0.000073 - 5.35% 0.6%
30j 5.82%
60j -49.2%
90j -42.74%
Ouv. $0.0000697
Min. $0.00006968
Max. $0.00007344
- - $476.21K
2552
Bubble
Bubble
2552
BUBBLE
$0.000126 0.01% 16.08% 25.39%
30j 26.86%
60j -4.04%
90j -25.36%
Ouv. $0.00011073
Min. $0.00010791
Max. $0.0001271
$13.39K 106.10M BUBBLE $473.82K
2553 $0.001264 0.23% 0.95% -4.85%
30j -59.88%
60j -74.1%
90j -67.06%
Ouv. $0.00125015
Min. $0.00125015
Max. $0.00126369
$307.85K 243.61M MV $474.54K
2554 $0.000754 -0.8% 1.49% 6.77%
30j 10.19%
60j -37.36%
90j -43.7%
Ouv. $0.00074349
Min. $0.0007421
Max. $0.00076823
$100.71K 133.55M ZF $468.92K
2555
Everyworld
Everyworld
2555
EVERY
$0.000186 1.12% 1.73% 15.6%
30j 19.31%
60j 30.98%
90j -6.49%
Ouv. $0.00018253
Min. $0.00018147
Max. $0.00019167
$38.00 205.18K EVERY $473.73K
2556 $0.000108 -2.84% -9.84% -28.2%
30j -2.3%
60j 82.43%
90j 385.31%
Ouv. $0.00012444
Min. $0.00010826
Max. $0.00012444
$10.79K 99.68M AART $453.89K
2557 $0.000058 -0.79% 0.42% 7.25%
30j 13.51%
60j -49.87%
90j -57.12%
Ouv. $0.00005777
Min. $0.00005748
Max. $0.00005911
$12.23K 211.48M BRG $462.59K
2558
XSL Labs
XSL Labs
2558
SYL
$0.000060 - 1.5% 12.82%
30j 54.75%
60j -42.29%
90j -23.38%
Ouv. $0.00005931
Min. $0.0000586
Max. $0.0000611
$18.40K 307.11M SYL $462.99K
2559
moonpig
moonpig
2559
MOONPIG
$0.000462 -0.02% -0.74% -1.37%
30j 25.28%
60j -23.11%
90j -29.26%
Ouv. $0.00045011
Min. $0.00044641
Max. $0.00046793
$38.62K 83.61M MOONPIG $461.87K
2560
SmileyCoin
SmileyCoin
2560
SMLY
$0.000029 - - -
30j -77.59%
60j -88.32%
90j -67.45%
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
$24.00 - $461.83K
2561
ARC
ARC
2561
ARC
$0.000497 -0.58% 6.61% -1.48%
30j -0.96%
60j -47.72%
90j -51.07%
Ouv. $0.00046418
Min. $0.00046418
Max. $0.00050824
$1.03K 2.06M ARC $458.86K
2562 $0.164239 -0.25% -0.49% -3.72%
30j 9.64%
60j 43.04%
90j 40.89%
Ouv. $0.164884
Min. $0.163758
Max. $0.165052
$156.82K 954.81K SAUBER $457.56K
2563
enfineo
enfineo
2563
ENF
$0.011281 - 1.31% 1.55%
30j 50.28%
60j 1.19%
90j -37.03%
Ouv. $0.011133
Min. $0.010902
Max. $0.011282
$10.75K 952.60K ENF $458.38K
2564 $0.047599 - - 1.54%
30j 5.71%
60j 5.71%
90j 5.71%
Ouv. $0.047598
Min. $0.047598
Max. $0.047598
$0 - $458.32K
2565
CherrySwap
CherrySwap
2565
CHE
$0.045010 - - -
30j -
60j -
90j -
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
$0 - $458.19K
2566
PinkMoon
PinkMoon
2566
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30j 24.94%
60j -36.69%
90j -28.52%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$0 - $457.82K
2567
Fireverse
Fireverse
2567
FIR
$0.003327 -0.05% -1.79% -11.79%
30j -22.06%
60j -59.63%
90j -53.57%
Ouv. $0.00338448
Min. $0.00332678
Max. $0.00338768
$749.69K 225.35M FIR $454.80K
2568
Mintlayer
Mintlayer
2568
ML
$0.007071 -0.16% 1.14% -5.89%
30j -28.38%
60j -38.49%
90j -41.5%
Ouv. $0.00699844
Min. $0.00697843
Max. $0.00708306
$138.63K 19.61M ML $453.96K
2569
Nitro
Nitro
2569
NITRO
$0.00000104 -1.91% 2.94% -4.84%
30j 3.51%
60j -44.19%
90j -12.67%
Ouv. $0.00000102
Min. $0.000001006
Max. $0.000001107
$185.87K 179.07B NITRO $436.33K
2570
DUKO
DUKO
2570
DUKO
$0.000049 4.25% 15.84% 24.86%
30j 10.49%
60j -44.9%
90j -42.24%
Ouv. $0.000042
Min. $0.00003958
Max. $0.00006095
$135.12K 2.77B DUKO $471.16K
2571
Nabox
Nabox
2571
NABOX
$0.00000216 -0.2% 0.7% -5.2%
30j -5.13%
60j -22.13%
90j -25.39%
Ouv. $0.000002142
Min. $0.000002129
Max. $0.000002175
$20.00 9.72M NABOX $450.36K
2572 $0.005765 - - -31.27%
30j -83.84%
60j -86.75%
90j -80.37%
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
$0 - $450.36K
2573
Toilet Dust
Toilet Dust
2573
TOILET
$0.000045 0.23% -2.04% 19.18%
30j 89.87%
60j 26.78%
90j 141.74%
Ouv. $0.00004517
Min. $0.00004486
Max. $0.00004612
$56.68K 1.26B TOILET $450.67K
2574
Honk
Honk
2574
HONK
$0.000480 -1.84% 3.74% 5.77%
30j 11.52%
60j -59.69%
90j -65.27%
Ouv. $0.00046227
Min. $0.00046066
Max. $0.00048862
$257.00 537.62K HONK $441.14K
2575 $1.57 0.33% 116.12% 82.01%
30j 83.03%
60j 23.81%
90j 26.47%
Ouv. $0.727948
Min. $0.720376
Max. $1.6032
$0 0 XBC $449.85K
2576 $0.001611 4.5% 2.67% 7.42%
30j -66.51%
60j -81.58%
90j -85.12%
Ouv. $0.00158048
Min. $0.00153554
Max. $0.0016111
$220.61K 136.93M BAKE $466.85K
2577 $0.000442 -0.98% 2.94% -11.39%
30j 8.28%
60j -56.29%
90j -50.82%
Ouv. $0.00044476
Min. $0.00042268
Max. $0.00045147
$199.93K 451.92M FRED $442.32K
2578
MILLI
MILLI
2578
MILLI
$0.00000168 0.03% 9.24% 12.99%
30j 20.04%
60j -40.12%
90j -45.27%
Ouv. $0.000001537
Min. $0.000001526
Max. $0.000001682
$64.93K 38.60B MILLI $442.49K
2579 $109.82 0.89% 0.15% -0.3%
30j -2.52%
60j -11.46%
90j -12.86%
Ouv. $111.31
Min. $107.53
Max. $111.31
$17.91K 163.00 ABTX $444.76K
2580 $0.000944 -1.32% 1.1% 1.06%
30j -1.97%
60j -49.09%
90j -45.77%
Ouv. $0.0009294
Min. $0.0009294
Max. $0.00095848
$223.12K 236.25M HINT $434.80K
2581
Povel Durev
Povel Durev
2581
DUREV
$0.004637 - -0.02% -0.25%
30j 4.26%
60j -22.93%
90j 22.71%
Ouv. $0.00462828
Min. $0.004626
Max. $0.00463811
$9.18K 1.98M DUREV $440.52K
2582
FooDriver
FooDriver
2582
FDC
$0.044498 0.05% 0.61% 1.67%
30j 2.08%
60j -17.4%
90j 77.73%
Ouv. $0.044179
Min. $0.043848
Max. $0.045837
$165.06K 3.71M FDC $438.84K
2583
BEFE
BEFE
2583
BEFE
$0.00000467 -0.45% 0.6% 9.27%
30j 8.11%
60j -32.19%
90j -35.89%
Ouv. $0.000004641
Min. $0.000004625
Max. $0.000004699
$77.22K 16.54B BEFE $435.12K
2584
ALEX Lab
ALEX Lab
2584
ALEX
$0.000719 0.03% 1.31% 0.09%
30j -17.44%
60j -39.39%
90j -51.55%
Ouv. $0.00071108
Min. $0.00071004
Max. $0.00071947
$233.78K 324.94M ALEX $436.35K
2585
Koinos
Koinos
2585
KOIN
$0.005238 - 10.33% 2.92%
30j -17.77%
60j -46.24%
90j -49.82%
Ouv. $0.0047472
Min. $0.0047472
Max. $0.00523793
- - $436.10K
2586
QnA3.AI
QnA3.AI
2586
GPT
$0.000523 - - 1485.96%
30j 438.26%
60j 12.19%
90j 8.6%
Ouv. $0.00052355
Min. $0.00052328
Max. $0.00052355
$2.32K 4.43M GPT $435.25K
2587
人生K线
人生K线
2587
人生K线
$0.000432 -0.63% -6.3% 6.7%
30j -43.7%
60j -95.09%
90j 451.42%
Ouv. $0.00045512
Min. $0.00043008
Max. $0.00049292
$1.03M 2.37B 人生K线 $431.91K
2588
MicroBitcoin
MicroBitcoin
2588
MBTC
$0.00000770 - -50.31% -50.31%
30j -29.95%
60j -15.29%
90j -10.47%
Ouv. $0.00001549
Min. $0.000007699
Max. $0.00001549
$0 10.00 MBTC $432.77K
2589 $0.000434 -0.96% 5.51% 24.74%
30j -0.58%
60j -47.75%
90j -39.82%
Ouv. $0.00040326
Min. $0.00039759
Max. $0.00044972
$20.60K 47.43M RYS $427.62K
2590
Didi Bam Bam
Didi Bam Bam
2590
DDBAM
$0.020539 0.04% 1.42% -3.47%
30j -6.26%
60j -24.02%
90j -30.7%
Ouv. $0.020414
Min. $0.020179
Max. $0.020539
$22.23K 1.08M DDBAM $431.33K
2591
HOME3
HOME3
2591
HTS
$0.004610 - 2.33% -5.58%
30j 1.32%
60j -35.41%
90j -49.01%
Ouv. $0.00461929
Min. $0.00450452
Max. $0.00461929
- - $431.03K
2592
LandWolf
LandWolf
2592
LANDWOLFSOL
$0.000043 - -0.03% -
30j 0.04%
60j -8.44%
90j -17.32%
Ouv. $0.00004301
Min. $0.00004299
Max. $0.00004301
- - $429.92K
2593
BullDogito
BullDogito
2593
BDOGITO
$0.001322 -1.86% 1.49% 3.46%
30j 7.56%
60j -25.87%
90j -28.93%
Ouv. $0.00130168
Min. $0.00130168
Max. $0.00134746
$189.00 143.44K BDOGITO $420.13K
2594
Unitrade
Unitrade
2594
TRADE
$0.021758 - - -0.03%
30j -
60j 178.57%
90j 118.64%
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
$0 - $428.06K
2595
Trollcoin
Trollcoin
2595
TROLL
$0.000721 0.33% 2.32% 5.17%
30j 8.9%
60j -21.52%
90j -19.94%
Ouv. $0.00070401
Min. $0.00069668
Max. $0.00073406
$35.00 49.95K TROLL $427.21K
2596
Auroracoin
Auroracoin
2596
AUR
$0.032724 - 3.12% 4.05%
30j -0.52%
60j -15.02%
90j -19.32%
Ouv. $0.03156
Min. $0.031408
Max. $0.032724
$0 - $425.33K
2597
Any Inu
Any Inu
2597
AI
$0.00000099 -1.18% -0.23% 6.05%
30j 14%
60j -40.15%
90j -44.98%
Ouv. $0.000000998
Min. $0.000000985
Max. $0.000001044
$56.62K 56.96B AI $417.87K
2598
Trog
Trog
2598
TROG
$0.00000100 - 4.03% -2.37%
30j 6.59%
60j -35.16%
90j -33.84%
Ouv. $0.00000096
Min. $0.000000928
Max. $0.000000998
- - $420.12K
2599 $0.002092 -0.37% 8.88% 13.21%
30j 53.37%
60j -45.28%
90j -62.82%
Ouv. $0.00191985
Min. $0.00190773
Max. $0.00212723
$3.37K 1.61M KOKOK $418.45K
2600
Degen Spartan AI
Degen Spartan AI
2600
DEGENAI
$0.000436 3.8% 10.38% 12.36%
30j 46.3%
60j -41.88%
90j -16.49%
Ouv. $0.00039567
Min. $0.00039254
Max. $0.00043598
$5.46M 12.53B DEGENAI $435.96K
34.338 Devises surveillées - Page 52 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.