Cap Marché $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ApeBond
2551
ABOND
|
$0.001436 | -0.08% | 1.35% | -8.18% |
30j
-12.36%
60j
25.96%
90j
39.7%
|
Ouv. $0.00146449
Min. $0.00140778
Max. $0.00146449
|
$54.05K 37.63M ABOND | $493.69K |
|
||
| 2552 |
Clash of Lilliput
2552
COL
|
$0.006004 | -0.01% | -0.02% | -0.04% |
30j
-0.01%
60j
0.03%
90j
-97.38%
|
Ouv. $0.00600688
Min. $0.00600341
Max. $0.0060073
|
- - | $492.80K |
|
||
| 2553 |
Reboot
2553
GG
|
$0.003032 | - | 3.36% | 4.08% |
30j
-14.57%
60j
8.52%
90j
-55.96%
|
Ouv. $0.00294838
Min. $0.00290658
Max. $0.00303174
|
- - | $491.86K |
|
||
| 2554 |
Cat Own Kimono
2554
COK
|
$0.00000049 | -0.35% | -7.57% | 94.49% |
30j
0.51%
60j
137.44%
90j
109.2%
|
Ouv. $0.0000005249
Min. $0.000000488
Max. $0.000000532
|
$143.25K 291.16B COK | $491.64K |
|
||
| 2555 |
ACENT
2555
ACENT
|
$0.000738 | 0.14% | 2.46% | -3.93% |
30j
-35.26%
60j
-30.22%
90j
-52.86%
|
Ouv. $0.00072433
Min. $0.00071319
Max. $0.00074203
|
$178.97K 242.46M ACENT | $490.90K |
|
||
| 2556 |
DINO
2556
DINO
|
$0.000561 | 1.04% | 2.77% | -6.12% |
30j
-35.73%
60j
-19.58%
90j
-49.34%
|
Ouv. $0.00054815
Min. $0.00054542
Max. $0.00056055
|
$476.00 849.91K DINO | $487.97K |
|
||
| 2557 |
Lynex
2557
LYNX
|
$0.016646 | 0.98% | 3.66% | 1.63% |
30j
-0.43%
60j
26.02%
90j
-13.79%
|
Ouv. $0.016188
Min. $0.016027
Max. $0.016645
|
$168.64K 10.13M LYNX | $485.48K |
|
||
| 2558 |
DAFI Protocol
2558
DAFI
|
$0.000425 | -0.02% | 3.17% | 4.54% |
30j
19.81%
60j
97.93%
90j
72.12%
|
Ouv. $0.00041136
Min. $0.0004027
Max. $0.00042463
|
$137.94K 324.92M DAFI | $483.51K |
|
||
| 2559 |
CherrySwap
2559
CHE
|
$0.045017 | - | - | -0.02% |
30j
80.05%
60j
80.11%
90j
80.08%
|
Ouv. $0.045026
Min. $0.045003
Max. $0.045026
|
$6.00 - | $483.46K |
|
||
| 2560 |
MOSS AI
2560
MOSS
|
$0.000531 | -0.77% | 9.54% | 8.72% |
30j
4.96%
60j
-29.42%
90j
-36.5%
|
Ouv. $0.00049127
Min. $0.00048456
Max. $0.00053696
|
$492.62K 928.05M MOSS | $482.36K |
|
||
| 2561 |
DePay
2561
DEPAY
|
$0.230459 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$142.00 - | $480.89K |
|
||
| 2562 |
QUAIN
2562
QUAIN
|
$0.000478 | -3.92% | 3.5% | -12.16% |
30j
11.48%
60j
-4.94%
90j
125.04%
|
Ouv. $0.00046579
Min. $0.0004618
Max. $0.00050018
|
$2.83K 5.93M QUAIN | $477.97K |
|
||
| 2563 |
Bombcrypto
2563
BCOIN
|
$0.006046 | -0.74% | 9.13% | 52.53% |
30j
29.15%
60j
-19.83%
90j
8.9%
|
Ouv. $0.00553624
Min. $0.00553624
Max. $0.010067
|
$1.38K 228.13K BCOIN | $477.67K |
|
||
| 2564 |
Aether Games
2564
AEG
|
$0.001185 | -0.22% | -9.46% | -26.02% |
30j
-38.7%
60j
-45.89%
90j
-60.34%
|
Ouv. $0.0013206
Min. $0.00116866
Max. $0.00132637
|
$204.69K 172.70M AEG | $476.54K |
|
||
| 2565 |
OptionRoom
2565
ROOM
|
$0.038117 | 8.06% | 21.53% | -32.42% |
30j
71.19%
60j
36219.21%
90j
27722.43%
|
Ouv. $0.032645
Min. $0.024401
Max. $0.05765
|
$126.65K 3.32M ROOM | $476.20K |
|
||
| 2566 |
littlemanyu
2566
MANYU
|
$0.000476 | 0.01% | -3.63% | 113.44% |
30j
24.61%
60j
128.9%
90j
101.17%
|
Ouv. $0.00053853
Min. $0.00046077
Max. $0.00053853
|
$183.37K 385.00M MANYU | $475.95K |
|
||
| 2567 |
Richie Rich
2567
RICHIE
|
$0.015858 | -0.39% | 18.34% | 29.35% |
30j
-57.29%
60j
-20.29%
90j
-20.29%
|
Ouv. $0.013725
Min. $0.013251
Max. $0.015928
|
$184.94K 11.66M RICHIE | $475.74K |
|
||
| 2568 |
PinkMoon
2568
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $474.90K |
|
||
| 2569 |
Bistroo
2569
BIST
|
$0.008270 | 2.73% | 3.34% | 6.1% |
30j
-2%
60j
19.89%
90j
0.19%
|
Ouv. $0.00800322
Min. $0.0079714
Max. $0.00827029
|
$104.15K 12.59M BIST | $474.73K |
|
||
| 2570 |
GAMI World
2570
GAMI
|
$0.010986 | - | - | 0.13% |
30j
13.71%
60j
-8.27%
90j
10.54%
|
Ouv. $0.010986
Min. $0.010986
Max. $0.010986
|
$0 - | $472.82K |
|
||
| 2571 |
GHOST
2571
GHOST
|
$0.017216 | - | -3.34% | -17.97% |
30j
-29.4%
60j
-17.41%
90j
-15.83%
|
Ouv. $0.017823
Min. $0.017215
Max. $0.017823
|
$244.00 - | $472.34K |
|
||
| 2572 |
Spain National Fan Token
2572
SNFT
|
$0.020463 | 0.01% | -6.07% | 5.19% |
30j
-2.98%
60j
-13.53%
90j
-34.08%
|
Ouv. $0.021516
Min. $0.020319
Max. $0.021786
|
$156.84K 7.66M SNFT | $468.68K |
|
||
| 2573 |
Linker Coin
2573
LNC
|
$0.004132 | - | - | - |
30j
-
60j
-
90j
-15.91%
|
Ouv. $0.00413227
Min. $0.00413227
Max. $0.00413227
|
- - | $466.02K |
|
||
| 2574 |
Gecko Inu
2574
GEC
|
$0.0000000070 | - | 3.57% | 3.1% |
30j
-20.46%
60j
3.72%
90j
6.79%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$117.58K 16.80T GEC | $464.70K |
|
||
| 2575 |
Roost Coin
2575
ROOST
|
$0.000493 | 0.05% | 2.85% | 2.5% |
30j
-17.63%
60j
28.34%
90j
-9.61%
|
Ouv. $0.00048922
Min. $0.00047036
Max. $0.00050214
|
$109.13K 221.27M ROOST | $462.19K |
|
||
| 2576 |
Ziktalk
2576
ZIK
|
$0.001013 | - | -0.03% | 1.23% |
30j
-22.09%
60j
68.87%
90j
12.67%
|
Ouv. $0.0010135
Min. $0.00101295
Max. $0.00101354
|
$1.00 1.06K ZIK | $461.19K |
|
||
| 2577 |
Loser Coin
2577
LOWB
|
$0.00000764 | 0.02% | 2.04% | -4.12% |
30j
152.02%
60j
280.7%
90j
230.74%
|
Ouv. $0.000007503
Min. $0.000007484
Max. $0.000007715
|
$103.27K 13.51B LOWB | $460.85K |
|
||
| 2578 |
Walken
2578
WLKN
|
$0.000318 | 0.79% | -2.44% | -11.83% |
30j
-30.05%
60j
-22.96%
90j
-61.86%
|
Ouv. $0.00032718
Min. $0.00030887
Max. $0.00032718
|
$118.10K 371.84M WLKN | $460.75K |
|
||
| 2579 |
Nordek
2579
NRK
|
$0.000723 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072348
Min. $0.00072348
Max. $0.00072348
|
- - | $460.69K |
|
||
| 2580 |
Molten / UniDex
2580
MOLTEN
|
$0.106622 | 0.05% | 2.29% | -7.46% |
30j
-33.48%
60j
-30.97%
90j
-53.56%
|
Ouv. $0.104233
Min. $0.10303
Max. $0.106621
|
$176.00 1.66K MOLTEN | $460.11K |
|
||
| 2581 |
Global DePIN Chain
2581
DEEPSEEK
|
$0.000582 | 0.29% | -2.11% | -16.11% |
30j
-44.85%
60j
-55.66%
90j
-78.24%
|
Ouv. $0.00057943
Min. $0.00055576
Max. $0.00059487
|
$419.13K 719.80M DEEPSEEK | $460.01K |
|
||
| 2582 |
Belt
2582
BELT
|
$0.048120 | - | 0.76% | 0.05% |
30j
0.23%
60j
9.64%
90j
0.16%
|
Ouv. $0.047753
Min. $0.047753
Max. $0.04812
|
$1.00 - | $459.55K |
|
||
| 2583 |
Raven Protocol
2583
RAVEN
|
$0.000102 | - | 10.1% | -11.13% |
30j
-30.52%
60j
-10.55%
90j
-46.83%
|
Ouv. $0.00009436
Min. $0.00009271
Max. $0.00010221
|
$234.00 - | $458.77K |
|
||
| 2584 |
VIDT Datalink
2584
VIDT
|
$0.000591 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$122.79K - | $455.18K |
|
||
| 2585 |
Custodiy
2585
CTY
|
$0.919745 | 0.01% | 0.47% | -8.07% |
30j
-13.14%
60j
-44.4%
90j
-65.82%
|
Ouv. $0.915364
Min. $0.913027
Max. $0.920108
|
$528.49K 574.61K CTY | $456.69K |
|
||
| 2586 |
HarryPotterObamaPacMan8Inu
2586
XRP
|
$0.005578 | - | -1.43% | 0.03% |
30j
-14.25%
60j
82.47%
90j
50.59%
|
Ouv. $0.00565963
Min. $0.00542194
Max. $0.00566716
|
- - | $455.18K |
|
||
| 2587 |
QuiverX
2587
QRX
|
$0.004995 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$152.00 - | $455.07K |
|
||
| 2588 |
Blocto Token
2588
BLT
|
$0.001931 | - | - | 1107.07% |
30j
112.6%
60j
59.58%
90j
153.16%
|
Ouv. $0.00193064
Min. $0.00193064
Max. $0.00193064
|
- - | $454.24K |
|
||
| 2589 |
Wrapped OKT
2589
WOKT
|
$4.23 | -0.4% | -0.75% | 2.51% |
30j
-0.33%
60j
2.2%
90j
-14.03%
|
Ouv. $4.2640
Min. $4.2317
Max. $4.2640
|
- - | $450.86K |
|
||
| 2590 |
eXPerience Chain
2590
XPC
|
$0.00000494 | -0.01% | -0.03% | 2.23% |
30j
0.38%
60j
-0.97%
90j
2.48%
|
Ouv. $0.000004952
Min. $0.00000493
Max. $0.000004952
|
$568.00 - | $450.01K |
|
||
| 2591 |
Three Protocol Token
2591
THREE
|
$0.005292 | - | -0.41% | -8.36% |
30j
-41.43%
60j
-16.63%
90j
-50.89%
|
Ouv. $0.00532801
Min. $0.00511297
Max. $0.00532801
|
$1.29K 244.30K THREE | $449.83K |
|
||
| 2592 |
GAMER
2592
GMR
|
$0.001373 | - | 0.49% | 0.03% |
30j
15.76%
60j
35.37%
90j
-16.83%
|
Ouv. $0.00145547
Min. $0.00136641
Max. $0.00145547
|
- - | $448.54K |
|
||
| 2593 |
B-cube.ai
2593
BCUBE
|
$0.013356 | - | -5.31% | -19.86% |
30j
-54.83%
60j
-57.44%
90j
-60.62%
|
Ouv. $0.014105
Min. $0.013355
Max. $0.014218
|
- - | $447.41K |
|
||
| 2594 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2594
LRN
|
$0.003930 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$117.74K - | $446.40K |
|
||
| 2595 |
Safe Haven
2595
HAVEN
|
$0.000148 | -0.06% | -0.01% | -6.86% |
30j
-20.64%
60j
36.09%
90j
-11.93%
|
Ouv. $0.00014816
Min. $0.00014814
Max. $0.00014823
|
$3.00 20.98K HAVEN | $445.30K |
|
||
| 2596 |
Karbo
2596
KRB
|
$0.045884 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$349.00 - | $444.61K |
|
||
| 2597 |
The Unfettered
2597
SOULS
|
$0.000388 | 1.19% | -0.47% | -6.55% |
30j
-19.56%
60j
-11.41%
90j
-40.45%
|
Ouv. $0.00039398
Min. $0.0003811
Max. $0.00039519
|
$126.05K 324.55M SOULS | $444.55K |
|
||
| 2598 |
e-Money
2598
NGM
|
$0.022445 | 0.26% | 3.47% | 35.48% |
30j
64.66%
60j
107.75%
90j
101.57%
|
Ouv. $0.021357
Min. $0.021283
Max. $0.022445
|
$431.00 19.23K NGM | $443.53K |
|
||
| 2599 |
BBS Network
2599
BBS
|
$0.008486 | 9.82% | 0.04% | -0.01% |
30j
-0.47%
60j
8.3%
90j
8.93%
|
Ouv. $0.00850337
Min. $0.00772655
Max. $0.00850757
|
$801.00 94.44K BBS | $441.22K |
|
||
| 2600 |
MetalCoin
2600
METAL
|
$0.005728 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0057283
Min. $0.0057283
Max. $0.0057283
|
$0 - | $440.65K |
|
32.135 Devises surveillées - Page
52 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.