Cap Marché $3.33T
-0.09%
Volume 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mirror Protocol
2551
MIRP
|
$0.008066 | 0.04% | 1.23% | 5.11% |
30j
-24.33%
60j
-31.75%
90j
-44.52%
|
Ouv. $0.00798442
Min. $0.00663888
Max. $0.00824731
|
$3.29K 408.03K MIRP | $627.07K |
|
||
| 2552 |
Archivas
2552
RCHV
|
$0.000626 | 1.23% | -1% | 70.27% |
30j
3770.65%
60j
3770.65%
90j
3770.65%
|
Ouv. $0.00067772
Min. $0.00058422
Max. $0.00067772
|
$697.87K 1.11B RCHV | $626.40K |
|
||
| 2553 |
Coca-Cola tokenized stock (xStock)
2553
KOX
|
$72.84 | -0.09% | -0.15% | 2.43% |
30j
3.69%
60j
10.9%
90j
9.41%
|
Ouv. $72.96
Min. $72.83
Max. $72.98
|
$56.00K 768.00 KOX | $626.39K |
|
||
| 2554 |
UniMex Network
2554
UMX
|
$0.064981 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$20.00 - | $625.18K |
|
||
| 2555 |
Tron Bull
2555
TBULL
|
$0.000624 | - | 2.78% | -2.05% |
30j
-32.89%
60j
-19.47%
90j
-42.23%
|
Ouv. $0.00060747
Min. $0.00060747
Max. $0.00062438
|
- - | $624.39K |
|
||
| 2556 |
BLink
2556
BLINK
|
$0.003387 | - | 4.94% | 4.55% |
30j
-51.18%
60j
-56.12%
90j
649.47%
|
Ouv. $0.00322717
Min. $0.00322717
Max. $0.003397
|
- - | $624.34K |
|
||
| 2557 |
WeFi
2557
WEFI
|
$0.014868 | 0.12% | - | -1.6% |
30j
-6.51%
60j
-9.04%
90j
-16.86%
|
Ouv. $0.014858
Min. $0.014827
Max. $0.014878
|
$2.25K 151.25K WEFI | $622.71K |
|
||
| 2558 |
DefiDollar DAO
2558
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$38.00 - | $622.43K |
|
||
| 2559 |
Wrapped WDOGE
2559
WWDOGE
|
$0.091756 | 0.01% | -14.15% | -1.13% |
30j
42.9%
60j
-60.58%
90j
23%
|
Ouv. $0.106986
Min. $0.090588
Max. $0.106986
|
$28.88K 314.76K WWDOGE | $621.03K |
|
||
| 2560 |
Darkpino
2560
DPINO
|
$0.000626 | 0.74% | 0.38% | -14.43% |
30j
-50.68%
60j
-89.02%
90j
-95.11%
|
Ouv. $0.0006167
Min. $0.00060989
Max. $0.00062845
|
$2.09K 3.33M DPINO | $620.50K |
|
||
| 2561 |
Roobee Platform
2561
ROOBEE
|
$0.000151 | 0.03% | 1.26% | 5.39% |
30j
2.92%
60j
39.21%
90j
35.61%
|
Ouv. $0.00015215
Min. $0.00014151
Max. $0.00015411
|
$117.18K 775.81M ROOBEE | $619.59K |
|
||
| 2562 |
Cisco tokenized stock (xStock)
2562
CSCOX
|
$76.02 | - | -0.32% | 0.73% |
30j
4.64%
60j
12.68%
90j
11.78%
|
Ouv. $76.27
Min. $76.01
Max. $76.37
|
$54.88K 721.00 CSCOX | $619.55K |
|
||
| 2563 |
Didi Bam Bam
2563
DDBAM
|
$0.029494 | 0.06% | -6.01% | -17.17% |
30j
-68.48%
60j
-72.37%
90j
-67.19%
|
Ouv. $0.031889
Min. $0.029191
Max. $0.031889
|
$19.71K 668.28K DDBAM | $619.38K |
|
||
| 2564 |
Bank of America tokenized stock (xStock)
2564
BACX
|
$52.87 | - | - | 2.94% |
30j
0.53%
60j
2.5%
90j
2.5%
|
Ouv. $52.87
Min. $52.87
Max. $52.87
|
$7.00 0 BACX | $619.11K |
|
||
| 2565 |
Trog
2565
TROG
|
$0.00000147 | -0.01% | -1.34% | 6.64% |
30j
-51.01%
60j
-57.3%
90j
-65.32%
|
Ouv. $0.000001489
Min. $0.000001459
Max. $0.000001489
|
$85.42K 58.15B TROG | $618.32K |
|
||
| 2566 |
Danaher tokenized stock (xStock)
2566
DHRX
|
$228.46 | - | -0.08% | 2.95% |
30j
5.58%
60j
23.47%
90j
17.49%
|
Ouv. $228.65
Min. $212.00
Max. $229.44
|
$12.12K 53.00 DHRX | $616.85K |
|
||
| 2567 |
Pixelverse
2567
PIXFI
|
$0.000171 | 11.44% | 8.35% | 84.49% |
30j
-11.47%
60j
-41.12%
90j
-51.1%
|
Ouv. $0.00016899
Min. $0.00014736
Max. $0.00017107
|
$1.28M 7.50B PIXFI | $616.70K |
|
||
| 2568 |
SmileyCoin
2568
SMLY
|
$0.000039 | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
$33.00 - | $614.08K |
|
||
| 2569 |
Burn
2569
BURN
|
$0.00000323 | -0.01% | 0.14% | -14.75% |
30j
-29.43%
60j
-27.15%
90j
-48.7%
|
Ouv. $0.000003215
Min. $0.000002879
Max. $0.000003234
|
$8.08K 2.50B BURN | $613.44K |
|
||
| 2570 |
Xend Finance
2570
RWA
|
$0.005729 | 0.09% | -12.08% | -31.34% |
30j
-55.96%
60j
-62.97%
90j
-73.83%
|
Ouv. $0.00666316
Min. $0.005639
Max. $0.00667045
|
$30.32K 5.29M RWA | $613.14K |
|
||
| 2571 |
Orbofi AI
2571
OBI
|
$0.000545 | -1.29% | 5.8% | -15.46% |
30j
-58.78%
60j
56.91%
90j
6.11%
|
Ouv. $0.00051968
Min. $0.00049223
Max. $0.0005521
|
$71.28K 130.80M OBI | $609.91K |
|
||
| 2572 |
SelfieDogCoin
2572
SELFIE
|
$0.000619 | -0.16% | -1.92% | 21.54% |
30j
-41.32%
60j
-53.91%
90j
-68.22%
|
Ouv. $0.00062738
Min. $0.0006083
Max. $0.00063291
|
$19.41K 31.34M SELFIE | $609.35K |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001916 | -0.58% | -0.81% | 1.33% |
30j
-21.6%
60j
-21.18%
90j
-24.66%
|
Ouv. $0.00193817
Min. $0.00191605
Max. $0.00194574
|
$555.00 289.89K BDOGITO | $608.77K |
|
||
| 2574 |
VelasPad
2574
VLXPAD
|
$0.002423 | - | 0.48% | 1.98% |
30j
-22.58%
60j
-17.08%
90j
-9.21%
|
Ouv. $0.00230802
Min. $0.00230802
Max. $0.00242326
|
$237.00 - | $608.67K |
|
||
| 2575 |
Unitrade
2575
TRADE
|
$0.030935 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $608.60K |
|
||
| 2576 |
Woman Yelling At Cat
2576
WYAC
|
$0.000614 | 0.07% | -2.38% | 1.28% |
30j
-38.75%
60j
-47.5%
90j
-58.38%
|
Ouv. $0.00063078
Min. $0.00061327
Max. $0.00063171
|
$6.06K 9.86M WYAC | $608.24K |
|
||
| 2577 | $304.08 | - | - | 4.49% |
30j
-2.08%
60j
12.6%
90j
12.6%
|
Ouv. $304.08
Min. $304.08
Max. $304.08
|
$14.00 0 IBMX | $608.16K |
|
|||
| 2578 |
Amber tokenized stock (xStock)
2578
AMBRX
|
$2.47 | 0.03% | -0.69% | 94.68% |
30j
32.08%
60j
-29.98%
90j
-34.51%
|
Ouv. $2.4888
Min. $2.2820
Max. $3.0631
|
$148.00 60.00 AMBRX | $607.60K |
|
||
| 2579 |
BlackCardCoin
2579
BCCOIN
|
$0.060729 | 0.37% | -5.02% | -10.28% |
30j
-43.49%
60j
-35.61%
90j
194.28%
|
Ouv. $0.064165
Min. $0.059339
Max. $0.064468
|
$538.67K 8.87M BCCOIN | $607.29K |
|
||
| 2580 |
Nabox
2580
NABOX
|
$0.00000291 | -0.45% | -1.23% | 0.36% |
30j
-3.92%
60j
-4.32%
90j
-25.44%
|
Ouv. $0.000002945
Min. $0.000002909
Max. $0.000002945
|
$12.00 4.13M NABOX | $607.00K |
|
||
| 2581 |
BEPRO Network / BetProtocol
2581
BEPRO
|
$0.000061 | -0.31% | 4.43% | 10.02% |
30j
-39.57%
60j
-48.26%
90j
-50.17%
|
Ouv. $0.00005823
Min. $0.00005729
Max. $0.00006107
|
$129.99K 2.14B BEPRO | $606.51K |
|
||
| 2582 |
Reddio
2582
RDO
|
$0.000276 | -0.3% | -2.9% | 12.95% |
30j
-32.51%
60j
-49.08%
90j
-58.72%
|
Ouv. $0.00026503
Min. $0.00026403
Max. $0.00029625
|
$743.61K 2.69B RDO | $604.94K |
|
||
| 2583 |
Pussy Financial
2583
PUSSY
|
$0.00000367 | - | 0.1% | 5.17% |
30j
-25.27%
60j
-35.36%
90j
-42.1%
|
Ouv. $0.000003667
Min. $0.000003667
Max. $0.000003687
|
- - | $604.78K |
|
||
| 2584 |
Nodecoin
2584
NC
|
$0.003400 | -0.23% | 0.74% | 18.76% |
30j
-68.77%
60j
-79.34%
90j
-82.56%
|
Ouv. $0.00325827
Min. $0.00325827
Max. $0.00346299
|
$1.00M 295.39M NC | $603.49K |
|
||
| 2585 |
QSTaR
2585
Q
|
$0.000063 | 0.25% | 13.59% | 9.15% |
30j
-23.02%
60j
-37.58%
90j
-51.7%
|
Ouv. $0.00006357
Min. $0.00005475
Max. $0.00006357
|
- - | $601.70K |
|
||
| 2586 |
GameSwift
2586
GSWIFT
|
$0.001663 | -0.62% | -0.76% | 0.73% |
30j
-45.85%
60j
-67.48%
90j
-75.05%
|
Ouv. $0.00167562
Min. $0.00166322
Max. $0.00168006
|
$34.39K 20.68M GSWIFT | $600.04K |
|
||
| 2587 |
BBS Network
2587
BBS
|
$0.008475 | 0.04% | -0.04% | - |
30j
-0.05%
60j
0.17%
90j
0.04%
|
Ouv. $0.00844714
Min. $0.00844714
Max. $0.00850064
|
$571.00 67.49K BBS | $596.35K |
|
||
| 2588 |
Baby BNB
2588
BABY
|
$0.001075 | -0.17% | 3.5% | 9.6% |
30j
-0.82%
60j
-41.09%
90j
38.99%
|
Ouv. $0.0010348
Min. $0.00101233
Max. $0.00108186
|
$160.99K 149.81M BABY | $596.25K |
|
||
| 2589 |
AIT Protocol
2589
AIT
|
$0.002014 | - | -0.88% | 1.5% |
30j
-26.25%
60j
-57.8%
90j
-69.38%
|
Ouv. $0.00202213
Min. $0.00199504
Max. $0.0020927
|
$481.00 238.92K AIT | $595.36K |
|
||
| 2590 |
StarHeroes
2590
STAR
|
$0.002687 | 0.25% | -0.02% | -12.39% |
30j
-42.3%
60j
-55.47%
90j
-18.89%
|
Ouv. $0.00269431
Min. $0.00263279
Max. $0.00270907
|
$33.87K 12.60M STAR | $594.28K |
|
||
| 2591 |
AS Monaco Fan Token
2591
ASM
|
$0.106290 | 0.04% | 1.32% | -1.66% |
30j
-25.04%
60j
-41.85%
90j
-52.87%
|
Ouv. $0.103887
Min. $0.103217
Max. $0.107968
|
$79.55K 748.40K ASM | $593.10K |
|
||
| 2592 |
Valencia CF Fan Token
2592
VCF
|
$0.089861 | 0.57% | -1.68% | 3.64% |
30j
-17.5%
60j
-35.36%
90j
-41.83%
|
Ouv. $0.08929
Min. $0.087888
Max. $0.091396
|
$8.91K 99.17K VCF | $593.01K |
|
||
| 2593 |
MarsDAO
2593
MDAO
|
$0.008396 | -0.23% | -0.26% | 42.31% |
30j
-46.82%
60j
-69.18%
90j
-80.01%
|
Ouv. $0.00843292
Min. $0.00827321
Max. $0.00849085
|
$36.97K 4.40M MDAO | $592.74K |
|
||
| 2594 |
PepsiCo tokenized stock (xStock)
2594
PEPX
|
$147.88 | 0.36% | -0.43% | 0.96% |
30j
-1.53%
60j
5.31%
90j
4.78%
|
Ouv. $148.54
Min. $147.27
Max. $148.56
|
$60.35K 408.00 PEPX | $591.53K |
|
||
| 2595 |
VGX Token / Voyager
2595
VGX
|
$0.000837 | -0.08% | -1.71% | -6.34% |
30j
-9.35%
60j
-25.69%
90j
-58.42%
|
Ouv. $0.0008515
Min. $0.00083709
Max. $0.0008527
|
$664.31K 793.34M VGX | $591.50K |
|
||
| 2596 |
Palantir Technologies Tokenized Stock (Ondo)
2596
PLTRon
|
$167.14 | -0.32% | 0.6% | 7.71% |
30j
-12.76%
60j
-6.38%
90j
5.52%
|
Ouv. $166.43
Min. $165.99
Max. $168.12
|
$2.21M 13.23K PLTRon | $586.45K |
|
||
| 2597 |
Wrapped BounceBit
2597
WBB
|
$0.080124 | -34.8% | -34.8% | -34.8% |
30j
-34.8%
60j
-59.69%
90j
-45.47%
|
Ouv. $0.1229
Min. $0.080124
Max. $0.1229
|
$13.77K 171.88K WBB | $586.40K |
|
||
| 2598 |
MattleFun
2598
MATTLE
|
$0.033417 | -2.46% | -7.95% | 3.96% |
30j
-31.32%
60j
-31.32%
90j
-31.32%
|
Ouv. $0.036981
Min. $0.033417
Max. $0.036996
|
$9.89K 295.89K MATTLE | $584.78K |
|
||
| 2599 |
Kommunitas
2599
KOM
|
$0.000429 | -0.12% | 0.52% | 3.85% |
30j
-28.05%
60j
-22.25%
90j
-29.81%
|
Ouv. $0.00042551
Min. $0.00042339
Max. $0.00042954
|
$102.05K 238.15M KOM | $584.31K |
|
||
| 2600 |
Crowns
2600
CWS
|
$0.075689 | -0.01% | 1.05% | -2.66% |
30j
-40.87%
60j
-35.74%
90j
-29.09%
|
Ouv. $0.075436
Min. $0.074624
Max. $0.076167
|
$12.50K 165.12K CWS | $578.70K |
|
33.727 Devises surveillées - Page
52 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.