Cap Marché $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Caitlyn Jenner (ETH)
2551
JENNER
|
$0.000801 | -1.22% | -0.06% | -2.33% |
30j
0.07%
60j
-20.71%
90j
-9.01%
|
Ouv. $0.00082104
Min. $0.0007907
Max. $0.00083096
|
$32.26K 40.29M JENNER | $772.42K |
|
||
| 2552 |
Palio
2552
PAL
|
$0.004060 | -1.57% | -12.18% | 12.48% |
30j
-22.1%
60j
-47.15%
90j
-70.81%
|
Ouv. $0.00414003
Min. $0.0039084
Max. $0.00526461
|
$788.61K 194.22M PAL | $771.48K |
|
||
| 2553 |
Silly Dragon
2553
SILLY
|
$0.000771 | 0.66% | -14.6% | -31.19% |
30j
-39.76%
60j
-40.23%
90j
-35.48%
|
Ouv. $0.00090872
Min. $0.00073671
Max. $0.0009313
|
$1.12M 1.45B SILLY | $770.93K |
|
||
| 2554 |
Elderglade
2554
ELDE
|
$0.005148 | -0.35% | -2.78% | -53.13% |
30j
-48.16%
60j
-60.09%
90j
-67.79%
|
Ouv. $0.00519885
Min. $0.00514754
Max. $0.00554919
|
$1.65M 319.72M ELDE | $761.98K |
|
||
| 2555 |
MahaDAO
2555
MAHA
|
$0.173234 | 0.05% | -1.06% | -23.31% |
30j
-25.52%
60j
-47.88%
90j
-27.61%
|
Ouv. $0.179691
Min. $0.17066
Max. $0.179691
|
$66.82K 385.75K MAHA | $760.76K |
|
||
| 2556 |
Berkshire Hathaway tokenized stock (xStock)
2556
BRK.BX
|
$542.61 | -0.62% | 8.71% | 8.53% |
30j
8.58%
60j
10.41%
90j
10.41%
|
Ouv. $499.10
Min. $499.10
Max. $546.10
|
$601.00 1.00 BRK.BX | $759.65K |
|
||
| 2557 |
Shardeum
2557
SHM
|
$0.039052 | -0.11% | 3.23% | -28.04% |
30j
-35.86%
60j
-59.14%
90j
-59.18%
|
Ouv. $0.037778
Min. $0.037778
Max. $0.039423
|
$980.14K 25.10M SHM | $756.95K |
|
||
| 2558 | $123.62 | - | - | -7.03% |
30j
-9.35%
60j
-8.91%
90j
-8.91%
|
Ouv. $123.61
Min. $123.61
Max. $123.61
|
- - | $756.83K |
|
|||
| 2559 |
Algorix
2559
ALOR
|
$0.060433 | - | -0.7% | 0.03% |
30j
-0.36%
60j
-5.94%
90j
-8.92%
|
Ouv. $0.06086
Min. $0.060079
Max. $0.06088
|
$266.00 4.41K ALOR | $754.13K |
|
||
| 2560 |
Qualcomm Tokenized Stock (Ondo)
2560
QCOMon
|
$154.90 | -0.88% | -0.89% | -8.65% |
30j
-4.34%
60j
-2.37%
90j
-2.37%
|
Ouv. $156.23
Min. $154.41
Max. $156.35
|
$53.96K 348.00 QCOMon | $748.44K |
|
||
| 2561 |
Vulcan Forged LAVA
2561
LAVA
|
$0.003042 | - | -93.3% | -15.95% |
30j
-30.25%
60j
-23.92%
90j
-49.18%
|
Ouv. $0.045408
Min. $0.00300286
Max. $0.045426
|
$149.00 49.12K LAVA | $748.13K |
|
||
| 2562 |
Chainge
2562
XCHNG
|
$0.001578 | 1.34% | 5.5% | -16.12% |
30j
-38.82%
60j
-62.95%
90j
-65.57%
|
Ouv. $0.00135379
Min. $0.00135379
Max. $0.00157806
|
$1.09K 690.59K XCHNG | $748.07K |
|
||
| 2563 |
Memes AI
2563
MemesAI
|
$0.000747 | 0.05% | -0.28% | -29.41% |
30j
-45.59%
60j
-62.59%
90j
-58.79%
|
Ouv. $0.00075189
Min. $0.00071856
Max. $0.00076384
|
$216.15K 289.44M MemesAI | $746.78K |
|
||
| 2564 |
Integral
2564
ITGR
|
$0.003416 | 1.85% | 0.06% | -17.95% |
30j
-25.18%
60j
-34.11%
90j
-22.49%
|
Ouv. $0.00354444
Min. $0.00332159
Max. $0.00354633
|
$16.20K 4.74M ITGR | $746.71K |
|
||
| 2565 |
Valencia CF Fan Token
2565
VCF
|
$0.112910 | 0.44% | 4.76% | -18.48% |
30j
-25.26%
60j
-33.43%
90j
-24.59%
|
Ouv. $0.107776
Min. $0.106343
Max. $0.113512
|
$175.64K 1.56M VCF | $745.12K |
|
||
| 2566 |
Robinhood
2566
HOOD
|
$0.000017 | 0.25% | -4.99% | -32.08% |
30j
-44.35%
60j
-45.63%
90j
-47.93%
|
Ouv. $0.00001672
Min. $0.00001616
Max. $0.00001783
|
$1.11M 66.43B HOOD | $741.34K |
|
||
| 2567 |
McDonalds tokenized stock (xStock)
2567
MCDX
|
$296.01 | 0.01% | 0.03% | -1.53% |
30j
-4.1%
60j
-1.93%
90j
-0.95%
|
Ouv. $295.93
Min. $295.61
Max. $296.39
|
$1.29M 4.37K MCDX | $740.89K |
|
||
| 2568 |
TasteNFT
2568
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30j
17.62%
60j
-40.32%
90j
-58.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$53.00 - | $740.10K |
|
||
| 2569 |
LightLink
2569
LL
|
$0.009042 | 0.12% | -1.61% | -10.23% |
30j
-22.67%
60j
-37.49%
90j
-39.6%
|
Ouv. $0.009182
Min. $0.00901221
Max. $0.0092612
|
$157.93K 17.47M LL | $738.49K |
|
||
| 2570 |
Orbofi AI
2570
OBI
|
$0.000658 | -0.9% | 45.03% | 73.26% |
30j
44.5%
60j
-2.25%
90j
-26.48%
|
Ouv. $0.00046462
Min. $0.00044125
Max. $0.00066431
|
$184.79K 280.70M OBI | $736.79K |
|
||
| 2571 |
K21
2571
K21
|
$0.040075 | 0.05% | 3.7% | -14.54% |
30j
-28.23%
60j
-34.13%
90j
-2.64%
|
Ouv. $0.038618
Min. $0.0386
Max. $0.040091
|
$20.68K 515.95K K21 | $736.79K |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.005551 | -0.15% | -0.67% | -7.22% |
30j
-9.31%
60j
10.08%
90j
-1%
|
Ouv. $0.00563609
Min. $0.00551833
Max. $0.0056478
|
$57.11K 10.29M CYBRO | $734.98K |
|
||
| 2573 |
BOMO
2573
BOMO
|
$0.001929 | -0.58% | -13.75% | -67.45% |
30j
-87.27%
60j
-72.84%
90j
-53.15%
|
Ouv. $0.00196975
Min. $0.00180906
Max. $0.00237672
|
$497.02K 257.66M BOMO | $734.93K |
|
||
| 2574 |
SBET
2574
SBET
|
$0.005820 | - | 0.34% | 0.77% |
30j
10.82%
60j
28.35%
90j
12.72%
|
Ouv. $0.00577914
Min. $0.00577539
Max. $0.00581957
|
$72.77K 12.50M SBET | $733.97K |
|
||
| 2575 |
King Shiba
2575
KINGSHIB
|
$0.002097 | 4.28% | -0.73% | -3.58% |
30j
8.51%
60j
-0.42%
90j
40.56%
|
Ouv. $0.00168311
Min. $0.00168311
Max. $0.00232149
|
$18.45K 8.80M KINGSHIB | $733.94K |
|
||
| 2576 |
Spotify Tokenized Stock (Ondo)
2576
SPOTon
|
$689.94 | -0.01% | 1.47% | 1.56% |
30j
0.06%
60j
-0.12%
90j
-0.12%
|
Ouv. $689.95
Min. $679.70
Max. $690.47
|
$54.47K 78.00 SPOTon | $731.32K |
|
||
| 2577 |
QuiverX
2577
QRX
|
$0.008015 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.007469 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00746924
Min. $0.00746924
Max. $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2579 |
RIBBIT
2579
RBT
|
$0.00000178 | -0.04% | -2.66% | -25.2% |
30j
-33.94%
60j
-44.72%
90j
-57.5%
|
Ouv. $0.000001802
Min. $0.000001706
Max. $0.000001863
|
$4.22K 2.37B RBT | $723.45K |
|
||
| 2580 |
CannabisCoin
2580
CANN
|
$0.002249 | - | - | - |
30j
-34.89%
60j
91.4%
90j
91.4%
|
Ouv. $0.00224908
Min. $0.00224908
Max. $0.00224908
|
- - | $722.24K |
|
||
| 2581 |
Galaxis
2581
GALAXIS
|
$0.000219 | 0.41% | 0.96% | -2.88% |
30j
-9.78%
60j
-27.01%
90j
-8.63%
|
Ouv. $0.00021117
Min. $0.00021117
Max. $0.00021956
|
$138.00 631.31K GALAXIS | $721.53K |
|
||
| 2582 |
3DPass
2582
P3D
|
$0.001337 | 0.01% | -0.25% | 95.07% |
30j
70.82%
60j
24.43%
90j
0.13%
|
Ouv. $0.00134069
Min. $0.00133709
Max. $0.00134117
|
- - | $720.32K |
|
||
| 2583 |
STARS
2583
STARS
|
$0.000017 | -0.23% | -3.26% | -11.42% |
30j
-35.63%
60j
-48.59%
90j
-46.69%
|
Ouv. $0.00001766
Min. $0.00001711
Max. $0.00001786
|
$2.25K 131.25M STARS | $720.06K |
|
||
| 2584 |
QSTaR
2584
Q
|
$0.000075 | - | 3.52% | -25.84% |
30j
-39.11%
60j
-43.66%
90j
-49.72%
|
Ouv. $0.00007264
Min. $0.00006904
Max. $0.00008345
|
- - | $718.06K |
|
||
| 2585 |
Pixelverse
2585
PIXFI
|
$0.000230 | 1.06% | 0.49% | -21.39% |
30j
-37.47%
60j
-44.28%
90j
-41.83%
|
Ouv. $0.00021728
Min. $0.00021022
Max. $0.00023605
|
$524.00K 2.28B PIXFI | $716.92K |
|
||
| 2586 |
Nyzo
2586
NYZO
|
$0.007124 | -1.83% | -4.49% | 7.56% |
30j
-9.19%
60j
12.35%
90j
5.08%
|
Ouv. $0.00676926
Min. $0.00676926
Max. $0.00755226
|
$16.45K 2.31M NYZO | $712.43K |
|
||
| 2587 |
MixMarvel
2587
MIX
|
$0.000073 | -38.63% | -32.26% | -68.33% |
30j
-79.15%
60j
-92.55%
90j
-93.72%
|
Ouv. $0.00011158
Min. $0.00007273
Max. $0.00014075
|
$2.13M 29.25B MIX | $706.26K |
|
||
| 2588 |
Chuck
2588
CHUCK
|
$0.000799 | -0.16% | -6.72% | -17.09% |
30j
-33.71%
60j
-43.49%
90j
-8.69%
|
Ouv. $0.00086426
Min. $0.00079865
Max. $0.00086426
|
$56.76K 71.06M CHUCK | $700.77K |
|
||
| 2589 |
xHashtag
2589
XTAG
|
$0.010560 | 4.38% | 10.97% | -13.64% |
30j
-24.81%
60j
-39.08%
90j
-24.1%
|
Ouv. $0.00910674
Min. $0.00907798
Max. $0.010559
|
$118.34K 11.21M XTAG | $698.73K |
|
||
| 2590 |
Buckazoids
2590
Buckazoids
|
$0.000698 | 0.54% | 6.57% | -16.12% |
30j
-9.59%
60j
15.43%
90j
-7.56%
|
Ouv. $0.00065399
Min. $0.00064924
Max. $0.00069768
|
$104.96K 150.44M Buckazoids | $697.61K |
|
||
| 2591 |
BlockVault Token
2591
BVT
|
$0.280775 | -6.07% | -25.46% | 48.76% |
30j
-93.34%
60j
-63.39%
90j
-64.88%
|
Ouv. $0.375482
Min. $0.2216
Max. $0.415831
|
$18.77K 66.86K BVT | $697.26K |
|
||
| 2592 |
WeFi
2592
WEFI
|
$0.016604 | 0.18% | 0.13% | 1% |
30j
-2.17%
60j
-11.15%
90j
-22.68%
|
Ouv. $0.016567
Min. $0.016566
Max. $0.016639
|
$2.53K 152.23K WEFI | $695.44K |
|
||
| 2593 |
PolkaFoundry
2593
PKF
|
$0.006061 | - | -11.59% | -17.64% |
30j
-27.22%
60j
-29.46%
90j
-18.69%
|
Ouv. $0.00685626
Min. $0.00602373
Max. $0.00685626
|
- - | $695.16K |
|
||
| 2594 |
EPIK Prime
2594
EPIK
|
$0.000542 | -0.33% | -11.36% | -24.88% |
30j
-23%
60j
-35.48%
90j
-48.31%
|
Ouv. $0.00057695
Min. $0.00053177
Max. $0.00061564
|
$83.63K 154.29M EPIK | $694.84K |
|
||
| 2595 |
Powsche
2595
POWSCHE
|
$0.007304 | 0.03% | -6.01% | -27.71% |
30j
-37%
60j
-68.58%
90j
-52.17%
|
Ouv. $0.00816954
Min. $0.00725246
Max. $0.00816954
|
$58.16K 7.96M POWSCHE | $694.24K |
|
||
| 2596 |
XCarnival
2596
XCV
|
$0.000877 | -0.28% | -9.78% | -9.17% |
30j
-20.51%
60j
-0.87%
90j
52.36%
|
Ouv. $0.00097514
Min. $0.00083728
Max. $0.00097514
|
$115.78K 131.98M XCV | $693.62K |
|
||
| 2597 |
Fenerbahçe Token
2597
FB
|
$0.316737 | 0.32% | -0.56% | -17.1% |
30j
-25.06%
60j
-31.44%
90j
-26.25%
|
Ouv. $0.303889
Min. $0.301425
Max. $0.32689
|
$454.23K 1.43M FB | $690.49K |
|
||
| 2598 |
Dether
2598
DTH
|
$0.006879 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$16.00 - | $687.90K |
|
||
| 2599 |
Walken
2599
WLKN
|
$0.000458 | -0.04% | -2.66% | -5.16% |
30j
-17.17%
60j
-25.54%
90j
54.33%
|
Ouv. $0.00047659
Min. $0.00045619
Max. $0.00047659
|
$23.91K 52.16M WLKN | $686.49K |
|
||
| 2600 |
holoride
2600
RIDE
|
$0.000779 | 1.6% | 7.97% | -12.27% |
30j
-19.21%
60j
-34.51%
90j
-41.4%
|
Ouv. $0.00067429
Min. $0.00067429
Max. $0.00079436
|
$19.12K 24.54M RIDE | $685.31K |
|
33.400 Devises surveillées - Page
52 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.