Cap Marché $2.71T
4.64%
Volume 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
GensoKishi’s Metaverse
2551
MV
|
$0.001260 | 0.03% | 0.73% | -5.19% |
30j
-60.04%
60j
-74.18%
90j
-67.1%
|
Ouv. $0.00124803
Min. $0.00124803
Max. $0.00126302
|
$302.89K 240.43M MV | $473.08K |
|
||
| 2552 |
Bridge Oracle
2552
BRG
|
$0.000059 | -0.41% | 2.42% | 9.85% |
30j
16.05%
60j
-48.9%
90j
-55.85%
|
Ouv. $0.00005764
Min. $0.00005748
Max. $0.00005911
|
$12.26K 208.19M BRG | $471.13K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000184 | -0.12% | 1.22% | 14.93% |
30j
18.53%
60j
14.31%
90j
-7.5%
|
Ouv. $0.00019904
Min. $0.00018147
Max. $0.00019904
|
$19.00 107.30K EVERY | $469.53K |
|
||
| 2554 |
ARC
2554
ARC
|
$0.000508 | 6.17% | 8.91% | 1.65% |
30j
-2.89%
60j
-46.54%
90j
-50.01%
|
Ouv. $0.00044807
Min. $0.00044807
Max. $0.00050824
|
$2.90K 5.71M ARC | $468.92K |
|
||
| 2555 |
XSL Labs
2555
SYL
|
$0.000061 | -0.81% | 3.41% | 12.9% |
30j
55.64%
60j
-41.26%
90j
-22.77%
|
Ouv. $0.00005901
Min. $0.0000586
Max. $0.0000611
|
$18.38K 303.24M SYL | $468.44K |
|
||
| 2556 |
ALL.ART protocol
2556
AART
|
$0.000112 | 0.11% | -10.17% | -25.91% |
30j
-2.11%
60j
88.45%
90j
402.02%
|
Ouv. $0.0001292
Min. $0.00011032
Max. $0.0001292
|
$10.17K 91.08M AART | $468.37K |
|
||
| 2557 |
moonpig
2557
MOONPIG
|
$0.000462 | -0.07% | 3.52% | -0.46% |
30j
22.7%
60j
-22.8%
90j
-29.7%
|
Ouv. $0.00045361
Min. $0.00044641
Max. $0.00046793
|
$30.71K 66.45M MOONPIG | $462.12K |
|
||
| 2558 |
SmileyCoin
2558
SMLY
|
$0.000029 | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
$24.00 - | $461.83K |
|
||
| 2559 |
enfineo
2559
ENF
|
$0.011282 | - | 1.34% | 1.57% |
30j
50.3%
60j
1.24%
90j
-37.18%
|
Ouv. $0.011123
Min. $0.010902
Max. $0.011282
|
$10.75K 952.82K ENF | $458.42K |
|
||
| 2560 |
UniMex Network
2560
UMX
|
$0.047599 | - | - | 1.54% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.047598
Min. $0.047598
Max. $0.047598
|
$0 - | $458.32K |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $458.19K |
|
||
| 2562 |
PinkMoon
2562
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $457.82K |
|
||
| 2563 |
Nitro
2563
NITRO
|
$0.00000109 | -1.63% | 8.15% | -0.75% |
30j
7.74%
60j
-41.1%
90j
-7.97%
|
Ouv. $0.000001041
Min. $0.000001006
Max. $0.000001107
|
$189.39K 173.92B NITRO | $457.39K |
|
||
| 2564 |
Alfa Romeo Racing ORLEN Fan Token
2564
SAUBER
|
$0.164003 | -0.01% | -0.73% | -8.35% |
30j
10.51%
60j
42.85%
90j
39.34%
|
Ouv. $0.163347
Min. $0.163347
Max. $0.165052
|
$178.76K 1.09M SAUBER | $456.90K |
|
||
| 2565 |
Fireverse
2565
FIR
|
$0.003329 | -0.89% | -1.58% | -11.75% |
30j
-22.46%
60j
-59.29%
90j
-53.72%
|
Ouv. $0.00338284
Min. $0.00332868
Max. $0.00338768
|
$744.14K 223.55M FIR | $455.06K |
|
||
| 2566 |
Mintlayer
2566
ML
|
$0.007080 | 0.03% | 1.18% | -6.18% |
30j
-28.84%
60j
-38.97%
90j
-40.98%
|
Ouv. $0.00697546
Min. $0.00697546
Max. $0.00708306
|
$137.61K 19.44M ML | $454.55K |
|
||
| 2567 |
Bitcoin Plus
2567
XBC
|
$1.59 | -1.06% | 120.17% | 5.52% |
30j
83.26%
60j
24.77%
90j
27.45%
|
Ouv. $0.727358
Min. $0.720376
Max. $1.6032
|
$0 0 XBC | $453.24K |
|
||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000070 | - | -0.03% | -4.54% |
30j
0.93%
60j
-51.75%
90j
-46.3%
|
Ouv. $0.0000697
Min. $0.00006968
Max. $0.0000697
|
- - | $451.84K |
|
||
| 2569 |
Nabox
2569
NABOX
|
$0.00000217 | -0.46% | 1.11% | -4.68% |
30j
-5.08%
60j
-21.26%
90j
-25.15%
|
Ouv. $0.000002142
Min. $0.000002129
Max. $0.000002175
|
$17.00 8.11M NABOX | $451.74K |
|
||
| 2570 |
Honk
2570
HONK
|
$0.000489 | - | 5.69% | 6.32% |
30j
10.9%
60j
-57.98%
90j
-64.57%
|
Ouv. $0.00046222
Min. $0.00046066
Max. $0.00048862
|
- - | $449.45K |
|
||
| 2571 |
First Convicted Raccon Fred
2571
FRED
|
$0.000449 | -0.57% | 2.21% | -10.33% |
30j
7.06%
60j
-54.71%
90j
-48%
|
Ouv. $0.00043822
Min. $0.00042268
Max. $0.00045147
|
$202.56K 451.28M FRED | $448.78K |
|
||
| 2572 |
Toilet Dust
2572
TOILET
|
$0.000045 | -0.89% | -1.09% | 17.61% |
30j
87.58%
60j
17.14%
90j
141.92%
|
Ouv. $0.00004577
Min. $0.00004486
Max. $0.00004612
|
$59.42K 1.32B TOILET | $448.62K |
|
||
| 2573 |
Bakery Swap Token
2573
BAKE
|
$0.001543 | -3.38% | -2.22% | -0.72% |
30j
-60.74%
60j
-82.18%
90j
-85.77%
|
Ouv. $0.00157645
Min. $0.00153554
Max. $0.00160472
|
$220.22K 142.77M BAKE | $446.97K |
|
||
| 2574 |
FooDriver
2574
FDC
|
$0.044907 | -0.7% | 2.41% | 3.04% |
30j
3.16%
60j
-15.34%
90j
79.27%
|
Ouv. $0.044559
Min. $0.043848
Max. $0.045837
|
$177.39K 3.95M FDC | $442.87K |
|
||
| 2575 |
Abbott tokenized stock (xStock)
2575
ABTX
|
$109.30 | 0.3% | -1.33% | -0.67% |
30j
-3.23%
60j
-12.31%
90j
-13.62%
|
Ouv. $111.24
Min. $107.53
Max. $111.31
|
$18.07K 165.00 ABTX | $442.68K |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.000958 | -0.09% | 2.66% | 2.32% |
30j
-0.93%
60j
-47.86%
90j
-44.96%
|
Ouv. $0.00092908
Min. $0.00092908
Max. $0.00095848
|
$222.06K 231.89M HINT | $440.87K |
|
||
| 2577 |
MILLI
2577
MILLI
|
$0.00000168 | 0.01% | 9.78% | 13.26% |
30j
18.18%
60j
-39.61%
90j
-45.65%
|
Ouv. $0.000001537
Min. $0.000001526
Max. $0.000001675
|
$64.29K 38.38B MILLI | $440.69K |
|
||
| 2578 |
Povel Durev
2578
DUREV
|
$0.004637 | - | 0.17% | -0.25% |
30j
3.05%
60j
-23.55%
90j
22.47%
|
Ouv. $0.00462741
Min. $0.004626
Max. $0.00463811
|
$9.26K 2.00M DUREV | $440.55K |
|
||
| 2579 |
DUKO
2579
DUKO
|
$0.000045 | -15.93% | 9.07% | 16.01% |
30j
0.02%
60j
-47.49%
90j
-41.01%
|
Ouv. $0.00004208
Min. $0.00003958
Max. $0.00006095
|
$128.03K 2.82B DUKO | $439.39K |
|
||
| 2580 |
BEFE
2580
BEFE
|
$0.00000470 | 0.33% | 1.24% | 9.5% |
30j
6.82%
60j
-31.98%
90j
-35.42%
|
Ouv. $0.000004658
Min. $0.000004625
Max. $0.000004699
|
$78.36K 16.68B BEFE | $437.81K |
|
||
| 2581 |
人生K线
2581
人生K线
|
$0.000437 | -1.35% | 0.17% | 8.42% |
30j
-43.53%
60j
-94.48%
90j
458.5%
|
Ouv. $0.00045283
Min. $0.00043008
Max. $0.00049292
|
$1.04M 2.39B 人生K线 | $437.46K |
|
||
| 2582 |
RefundYourSOL
2582
RYS
|
$0.000443 | -1.21% | 11.49% | 27.64% |
30j
3.27%
60j
-45.73%
90j
-39.25%
|
Ouv. $0.00040174
Min. $0.00039759
Max. $0.00044972
|
$20.75K 46.81M RYS | $436.48K |
|
||
| 2583 |
Koinos
2583
KOIN
|
$0.005238 | - | 10.33% | 2.92% |
30j
-17.77%
60j
-47.98%
90j
-50.65%
|
Ouv. $0.0047472
Min. $0.0047472
Max. $0.00523793
|
- - | $436.10K |
|
||
| 2584 |
QnA3.AI
2584
GPT
|
$0.000523 | 0.01% | - | 1306.58% |
30j
440.8%
60j
13.68%
90j
8.42%
|
Ouv. $0.00052343
Min. $0.00052328
Max. $0.00052355
|
$2.32K 4.43M GPT | $435.29K |
|
||
| 2585 |
ALEX Lab
2585
ALEX
|
$0.000714 | 0.17% | -0.38% | -0.61% |
30j
-17.68%
60j
-39.82%
90j
-51.44%
|
Ouv. $0.00071071
Min. $0.00071004
Max. $0.00071833
|
$234.53K 328.40M ALEX | $433.12K |
|
||
| 2586 |
MicroBitcoin
2586
MBTC
|
$0.00000770 | 0.01% | -50.31% | -50.31% |
30j
-29.97%
60j
-15.28%
90j
-10.46%
|
Ouv. $0.00001549
Min. $0.000007699
Max. $0.00001549
|
$0 10.00 MBTC | $432.83K |
|
||
| 2587 |
HOME3
2587
HTS
|
$0.004610 | - | 2.33% | -5.58% |
30j
1.32%
60j
-36.23%
90j
-49.01%
|
Ouv. $0.00461929
Min. $0.00450452
Max. $0.00461929
|
- - | $431.03K |
|
||
| 2588 |
Didi Bam Bam
2588
DDBAM
|
$0.020510 | 0.38% | 1.05% | -4.4% |
30j
-6.56%
60j
-24.02%
90j
-30.97%
|
Ouv. $0.020701
Min. $0.020179
Max. $0.020701
|
$21.16K 1.03M DDBAM | $430.72K |
|
||
| 2589 |
Trollcoin
2589
TROLL
|
$0.000726 | -1.06% | 4.24% | 6.05% |
30j
10.14%
60j
-19.89%
90j
-19.49%
|
Ouv. $0.00070344
Min. $0.00069668
Max. $0.00073406
|
$4.00 6.88K TROLL | $430.52K |
|
||
| 2590 |
LandWolf
2590
LANDWOLFSOL
|
$0.000043 | - | -0.01% | - |
30j
0.04%
60j
-8.39%
90j
-17.31%
|
Ouv. $0.000043
Min. $0.00004299
Max. $0.00004301
|
- - | $429.94K |
|
||
| 2591 |
BullDogito
2591
BDOGITO
|
$0.001347 | 1.6% | 3.51% | 5.42% |
30j
9.83%
60j
-24.41%
90j
-26.9%
|
Ouv. $0.00130168
Min. $0.00130168
Max. $0.00134746
|
$155.00 115.08K BDOGITO | $428.12K |
|
||
| 2592 |
Unitrade
2592
TRADE
|
$0.021758 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $428.06K |
|
||
| 2593 |
Auroracoin
2593
AUR
|
$0.032724 | - | 4.18% | 3.46% |
30j
0.84%
60j
-14.51%
90j
-19.34%
|
Ouv. $0.031679
Min. $0.031408
Max. $0.032724
|
$0 - | $425.33K |
|
||
| 2594 |
Etho Protocol / Ether-1
2594
ETHO
|
$0.005765 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $450.36K |
|
||
| 2595 |
KoKoK The Roach
2595
KOKOK
|
$0.002118 | -0.42% | 11.03% | 14.52% |
30j
54.29%
60j
-43.76%
90j
-62.62%
|
Ouv. $0.00190668
Min. $0.00190668
Max. $0.00212723
|
$3.29K 1.55M KOKOK | $423.65K |
|
||
| 2596 |
Degen Spartan AI
2596
DEGENAI
|
$0.000421 | -0.55% | 7.26% | 8.51% |
30j
36.73%
60j
-42.43%
90j
-18.52%
|
Ouv. $0.00037144
Min. $0.00037144
Max. $0.0004234
|
$4.88M 11.60B DEGENAI | $421.04K |
|
||
| 2597 |
Lynex
2597
LYNX
|
$0.014416 | -1.57% | 0.69% | 3.07% |
30j
1237.95%
60j
694.75%
90j
545.79%
|
Ouv. $0.01439
Min. $0.013992
Max. $0.014682
|
$239.70K 16.63M LYNX | $420.44K |
|
||
| 2598 |
Trog
2598
TROG
|
$0.00000100 | 3.75% | 4.03% | -2.37% |
30j
6.59%
60j
-35.16%
90j
-33.65%
|
Ouv. $0.00000096
Min. $0.000000928
Max. $0.000000998
|
$89.00 89.36M TROG | $420.12K |
|
||
| 2599 |
BizAuto
2599
BIZA
|
$0.000157 | -0.18% | 8.89% | 7.61% |
30j
46.37%
60j
-32.23%
90j
-20.27%
|
Ouv. $0.00014523
Min. $0.00014396
Max. $0.00015772
|
$1.52K 9.67M BIZA | $419.66K |
|
||
| 2600 |
Reflexer Ungovernance Token
2600
FLXUT
|
$2.16 | - | 1.97% | -2.74% |
30j
8.64%
60j
16.67%
90j
22.51%
|
Ouv. $2.1211
Min. $2.1211
Max. $2.2154
|
- - | $419.16K |
|
34.338 Devises surveillées - Page
52 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.