Cap Marché $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$1.0060 | - | -0.32% | -1.43% |
30j
-3.61%
60j
0.26%
90j
-2.06%
|
Ouv. $1.0079
Min. $1.0022
Max. $1.0181
|
$300.00 298.00 JUSDT | $4.10M |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000477 | -0.2% | 0.2% | -0.89% |
30j
3.09%
60j
-4.7%
90j
-2.66%
|
Ouv. $0.00047538
Min. $0.00047439
Max. $0.00047941
|
- - | $4.10M |
|
||
| 1603 |
XELIS
1603
XEL
|
$0.914807 | 0.11% | 2.26% | -10.61% |
30j
-28.05%
60j
-19.48%
90j
2.54%
|
Ouv. $0.902689
Min. $0.890497
Max. $0.914807
|
$21.73K 23.76K XEL | $4.10M |
|
||
| 1604 |
Sovryn
1604
SOV
|
$0.083181 | -0.21% | 2.36% | 1.68% |
30j
7.64%
60j
-41.16%
90j
-28.23%
|
Ouv. $0.079806
Min. $0.079806
Max. $0.084654
|
$29.96K 360.18K SOV | $4.09M |
|
||
| 1605 |
PePeonTron
1605
PEPEONTRON
|
$0.004074 | 2.36% | -20.23% | -63.58% |
30j
-79.67%
60j
-82.76%
90j
-90.06%
|
Ouv. $0.00510752
Min. $0.00398
Max. $0.00511695
|
$438.61K 107.66M PEPEONTRON | $4.07M |
|
||
| 1606 |
Symbiosis Finance
1606
SIS
|
$0.042294 | 0.14% | 2.8% | -5.27% |
30j
-22.08%
60j
-34.98%
90j
-45.68%
|
Ouv. $0.041152
Min. $0.04084
Max. $0.042294
|
$352.09K 8.32M SIS | $4.07M |
|
||
| 1607 |
Liberals Tears
1607
TEARS
|
$0.004067 | -0.14% | -4.42% | 24.88% |
30j
235.14%
60j
-14.44%
90j
-76.54%
|
Ouv. $0.00402977
Min. $0.00402175
Max. $0.00425574
|
$52.66K 12.95M TEARS | $4.07M |
|
||
| 1608 |
Worldwide USD
1608
WUSD
|
$0.9990 | - | 0.01% | -0.07% |
30j
-0.14%
60j
-0.07%
90j
-0.19%
|
Ouv. $0.999
Min. $0.9984
Max. $0.999
|
$328.49K 328.82K WUSD | $4.06M |
|
||
| 1609 |
Wrapped Everscale
1609
WEVER
|
$0.009967 | -0.03% | 0.57% | -2.48% |
30j
9.32%
60j
-3.31%
90j
-43.84%
|
Ouv. $0.00995856
Min. $0.00990757
Max. $0.00998242
|
$336.00 33.72K WEVER | $4.05M |
|
||
| 1610 |
My Lovely Planet
1610
MLC
|
$0.042744 | -0.21% | -5.91% | -6.11% |
30j
-27.39%
60j
-80.14%
90j
-90.58%
|
Ouv. $0.045797
Min. $0.042744
Max. $0.045797
|
$520.41K 12.17M MLC | $4.05M |
|
||
| 1611 |
Shrapnel
1611
SHRAP
|
$0.001417 | -3.44% | 6.23% | 15.14% |
30j
19.01%
60j
-29.88%
90j
-52.52%
|
Ouv. $0.00133507
Min. $0.00133421
Max. $0.00153429
|
$12.56K 8.86M SHRAP | $4.05M |
|
||
| 1612 |
LeverUp
1612
LV
|
$0.044821 | 0.32% | -0.6% | -11.8% |
30j
95.7%
60j
95.7%
90j
95.7%
|
Ouv. $0.045155
Min. $0.043408
Max. $0.045155
|
$171.83K 3.83M LV | $4.03M |
|
||
| 1613 |
KYVE Network
1613
KYVE
|
$0.003553 | 1.14% | 3.42% | 2.3% |
30j
-5.16%
60j
-37.86%
90j
-45.88%
|
Ouv. $0.00343966
Min. $0.00325055
Max. $0.00357284
|
$38.89K 10.95M KYVE | $4.03M |
|
||
| 1614 |
American Coin
1614
USA
|
$0.00000035 | -0.05% | 3.95% | -17.45% |
30j
12.55%
60j
7.48%
90j
-33.21%
|
Ouv. $0.000000338
Min. $0.000000327
Max. $0.000000348
|
$979.11K 2.82T USA | $4.02M |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.003309 | -0.4% | -1.32% | -1.27% |
30j
-1.33%
60j
-18.13%
90j
-25.49%
|
Ouv. $0.00338164
Min. $0.00328964
Max. $0.00338164
|
$391.72K 118.38M SOGNI | $4.01M |
|
||
| 1616 |
MON Protocol
1616
MON
|
$0.006712 | 0.52% | -2.42% | 1.21% |
30j
-22.86%
60j
-53.37%
90j
-62.77%
|
Ouv. $0.00679493
Min. $0.0065992
Max. $0.00688206
|
$92.84K 13.83M MON | $3.99M |
|
||
| 1617 |
Veno Finance
1617
VNO
|
$0.008382 | -0.05% | 0.07% | 0.56% |
30j
11.47%
60j
-26.78%
90j
-38.94%
|
Ouv. $0.00835394
Min. $0.00829038
Max. $0.00838668
|
$15.66K 1.87M VNO | $3.98M |
|
||
| 1618 |
Astra Nova
1618
RVV
|
$0.003874 | -0.45% | -3.23% | 0.83% |
30j
-0.6%
60j
-39.35%
90j
-87.27%
|
Ouv. $0.00400708
Min. $0.00368934
Max. $0.00406564
|
$6.50M 1.68B RVV | $3.97M |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$547.69 | - | 0.09% | 9.55% |
30j
13.39%
60j
19.17%
90j
7.28%
|
Ouv. $546.80
Min. $546.09
Max. $548.90
|
$995.84K 1.82K LMTon | $3.97M |
|
||
| 1620 |
Tectonic
1620
TONIC
|
$0.00000002 | 0.32% | -5.13% | -4.77% |
30j
6.86%
60j
-25.38%
90j
-37.93%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$8.61K 538.42B TONIC | $3.96M |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.037862 | 0.12% | 0.55% | 11.76% |
30j
-31.3%
60j
-57.54%
90j
-37.6%
|
Ouv. $0.037808
Min. $0.037364
Max. $0.037862
|
$1.19M 31.31M GOATED | $3.95M |
|
||
| 1622 |
DaGama World
1622
DGMA
|
$0.055514 | 0.05% | -1.28% | -5.43% |
30j
-8.28%
60j
-21.86%
90j
-52.28%
|
Ouv. $0.056027
Min. $0.054913
Max. $0.056237
|
$384.30K 6.92M DGMA | $3.95M |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000067 | -0.22% | 4.64% | 4.8% |
30j
16.02%
60j
-10.66%
90j
-13.92%
|
Ouv. $0.000000638
Min. $0.000000638
Max. $0.0000006729
|
$35.39K 52.74B NEXA | $3.94M |
|
||
| 1624 |
Australian Digital Dollar
1624
AUDD
|
$0.667156 | -0.09% | -0.16% | -0.09% |
30j
-0.02%
60j
2.45%
90j
2.25%
|
Ouv. $0.667279
Min. $0.667156
Max. $0.669452
|
$11.42K 17.12K AUDD | $3.92M |
|
||
| 1625 |
NetMind Token
1625
NMT
|
$0.116556 | -0.5% | 0.7% | 2.23% |
30j
-18.17%
60j
-34.08%
90j
-59.71%
|
Ouv. $0.115318
Min. $0.115017
Max. $0.117245
|
$277.85K 2.38M NMT | $3.90M |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1636 | 0.03% | -0.11% | -0.61% |
30j
-0.69%
60j
0.72%
90j
0.94%
|
Ouv. $1.1644
Min. $1.1631
Max. $1.1661
|
$15.69M 13.48M EURQ | $3.90M |
|
||
| 1627 |
Hosky Token
1627
HOSKY
|
$0.00000002 | -3.71% | -2.82% | -17.92% |
30j
-23.2%
60j
-50.39%
90j
-61.25%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$136.30K 8.02T HOSKY | $3.90M |
|
||
| 1628 |
hi Dollar
1628
HI
|
$0.000063 | 23.57% | 30.19% | 28.24% |
30j
8.66%
60j
20.4%
90j
-4.49%
|
Ouv. $0.00004793
Min. $0.00004786
Max. $0.00006267
|
$1.53K 24.48M HI | $3.89M |
|
||
| 1629 |
Pain (paintoken.com)
1629
PAIN
|
$0.775684 | 0.13% | -2.44% | 0.73% |
30j
-3.43%
60j
-17.28%
90j
-34.23%
|
Ouv. $0.789496
Min. $0.761296
Max. $0.795818
|
$45.85K 59.10K PAIN | $3.88M |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1631 |
Purple Bitcoin
1631
PBTC
|
$0.200491 | 1.74% | -20.42% | -32.5% |
30j
-47.1%
60j
-41.43%
90j
-40.9%
|
Ouv. $0.247999
Min. $0.194619
Max. $0.256247
|
$167.47K 835.30K PBTC | $3.87M |
|
||
| 1632 |
FANC
1632
FANC
|
$0.002389 | -1.83% | 2.56% | -1.66% |
30j
5.64%
60j
-12.33%
90j
-33.44%
|
Ouv. $0.00229871
Min. $0.00229871
Max. $0.00243322
|
$535.36K 224.13M FANC | $3.86M |
|
||
| 1633 |
Handshake
1633
HNS
|
$0.005691 | 0.14% | -5.88% | 24.86% |
30j
84.92%
60j
65.38%
90j
66.75%
|
Ouv. $0.00609082
Min. $0.00568261
Max. $0.00609082
|
$18.20K 3.20M HNS | $3.86M |
|
||
| 1634 |
Cortex
1634
CTXC
|
$0.016379 | -0.1% | 8.3% | 146.65% |
30j
22.97%
60j
-52%
90j
-70.82%
|
Ouv. $0.015685
Min. $0.011725
Max. $0.01678
|
$199.04K 12.15M CTXC | $3.85M |
|
||
| 1635 |
Coinbase Wrapped LTC
1635
CBLTC
|
$80.91 | -0.01% | -1.53% | -1.69% |
30j
-3.96%
60j
-21.7%
90j
-16.85%
|
Ouv. $81.46
Min. $79.02
Max. $82.16
|
$118.78K 1.47K CBLTC | $3.83M |
|
||
| 1636 |
RETARDIO
1636
RETARDIO
|
$0.003906 | -0.71% | -3.5% | -14.85% |
30j
21.03%
60j
1.97%
90j
-52.28%
|
Ouv. $0.00404745
Min. $0.00390575
Max. $0.00427477
|
$808.73K 207.06M RETARDIO | $3.81M |
|
||
| 1637 |
RHEA Finance
1637
RHEA
|
$0.019037 | 0.12% | 1.36% | -2.35% |
30j
4.14%
60j
-42.86%
90j
-30.76%
|
Ouv. $0.018777
Min. $0.018704
Max. $0.019079
|
$3.93M 206.27M RHEA | $3.81M |
|
||
| 1638 |
BlackFort Exchange Network
1638
BXN
|
$0.000848 | - | -0.13% | 1.31% |
30j
-12.46%
60j
-27.32%
90j
-30.02%
|
Ouv. $0.00085555
Min. $0.00084655
Max. $0.00085555
|
$435.25K 513.24M BXN | $3.81M |
|
||
| 1639 |
Zenrock
1639
ROCK
|
$0.019960 | 0.4% | 0.16% | -4% |
30j
69.97%
60j
-30.4%
90j
-10.33%
|
Ouv. $0.020003
Min. $0.01988
Max. $0.020008
|
$12.40K 621.44K ROCK | $3.80M |
|
||
| 1640 |
Oracle tokenized stock (xStock)
1640
ORCLX
|
$197.89 | - | -0.01% | - |
30j
0.77%
60j
-18.76%
90j
-27.32%
|
Ouv. $197.91
Min. $197.89
Max. $200.29
|
$11.00 0 ORCLX | $3.80M |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.049417 | 0.45% | -0.85% | -0.65% |
30j
-2.71%
60j
-31.22%
90j
-13.5%
|
Ouv. $0.049789
Min. $0.048871
Max. $0.050807
|
$55.03K 1.11M NAV | $3.80M |
|
||
| 1642 |
Cypher
1642
CYPR
|
$0.039932 | -0.02% | 4.96% | 1.97% |
30j
-27.43%
60j
-68.15%
90j
-57.56%
|
Ouv. $0.038075
Min. $0.038004
Max. $0.041103
|
$810.65K 20.30M CYPR | $3.79M |
|
||
| 1643 |
STAT
1643
STAT
|
$0.046640 | 0.89% | -12.79% | 11.17% |
30j
14.63%
60j
-18.11%
90j
-54.36%
|
Ouv. $0.045152
Min. $0.044698
Max. $0.053481
|
$1.59M 34.15M STAT | $3.77M |
|
||
| 1644 |
Honeywell tokenized stock (xStock)
1644
HONX
|
$210.56 | -0.03% | - | 5.91% |
30j
6.62%
60j
5.16%
90j
3.77%
|
Ouv. $210.60
Min. $210.55
Max. $210.71
|
$63.31K 300.00 HONX | $3.76M |
|
||
| 1645 |
VaderAI by Virtuals
1645
VADER
|
$0.003746 | -0.67% | 2.63% | -13.95% |
30j
-12.46%
60j
-63.78%
90j
-55.55%
|
Ouv. $0.0036856
Min. $0.00353642
Max. $0.00377119
|
$225.15K 60.10M VADER | $3.73M |
|
||
| 1646 |
Tea-Fi
1646
TEA
|
$0.074484 | 9.88% | 179.3% | 146.3% |
30j
-27.46%
60j
-2.42%
90j
-84.78%
|
Ouv. $0.026668
Min. $0.02153
Max. $0.07558
|
$398.41K 5.35M TEA | $3.72M |
|
||
| 1647 |
Celo Euro
1647
CEUR
|
$1.1668 | -0.01% | -0.12% | -0.83% |
30j
-0.34%
60j
0.99%
90j
0.67%
|
Ouv. $1.1682
Min. $1.1662
Max. $1.1695
|
$119.98K 102.82K CEUR | $3.72M |
|
||
| 1648 |
VOOI
1648
VOOI
|
$0.015179 | 0.02% | -0.78% | -28.27% |
30j
-92.54%
60j
-92.54%
90j
-92.54%
|
Ouv. $0.015061
Min. $0.014168
Max. $0.015439
|
$4.65M 306.67M VOOI | $3.71M |
|
||
| 1649 |
Lit Protocol
1649
LITKEY
|
$0.016842 | -0.02% | 0.41% | -15.9% |
30j
-11.92%
60j
-67.79%
90j
-96.3%
|
Ouv. $0.016794
Min. $0.016735
Max. $0.016958
|
$351.08K 20.85M LITKEY | $3.71M |
|
||
| 1650 |
Basenji
1650
BENJI
|
$0.003705 | 7.66% | 23.51% | 10.56% |
30j
-9.69%
60j
-46.26%
90j
-57.94%
|
Ouv. $0.00294847
Min. $0.00294847
Max. $0.00370496
|
$288.01K 77.74M BENJI | $3.70M |
|
34.008 Devises surveillées - Page
33 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.