Cap Marché $3.43T
-2.03%
Volume 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Monnaies
32.053
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rain Coin
1601
RAIN
|
$3.74 | -1.01% | 1.03% | 3.58% |
30j
-2.97%
60j
11.56%
90j
-22.33%
|
Ouv. $3.7573
Min. $3.5959
Max. $3.7845
|
$81.16K 21.68K RAIN | $3.74M |
|
||
| 1602 |
Warped Games
1602
WARPED
|
$0.000647 | - | -5.56% | -12.95% |
30j
3.9%
60j
105.1%
90j
27.26%
|
Ouv. $0.00068395
Min. $0.00063656
Max. $0.000693
|
- - | $3.74M |
|
||
| 1603 |
Aeternity
1603
AE
|
$0.009671 | -0.86% | -3.65% | -5.67% |
30j
-35.94%
60j
-33.61%
90j
-54.65%
|
Ouv. $0.00990748
Min. $0.00961751
Max. $0.011541
|
$232.20K 24.01M AE | $3.72M |
|
||
| 1604 |
Wrapped Minima
1604
WMINIMA
|
$0.029781 | - | -10.26% | -10.4% |
30j
-22.79%
60j
148.9%
90j
76.75%
|
Ouv. $0.033186
Min. $0.02978
Max. $0.036654
|
- - | $3.72M |
|
||
| 1605 |
First Convicted Raccon Fred
1605
FRED
|
$0.003723 | 0.12% | -10.67% | -27.91% |
30j
24.59%
60j
29.31%
90j
-15.42%
|
Ouv. $0.00433379
Min. $0.00347969
Max. $0.00433702
|
$1.93M 519.06M FRED | $3.72M |
|
||
| 1606 |
Karura
1606
KAR
|
$0.031836 | 0.12% | -4.37% | -8.62% |
30j
-6.79%
60j
-7.83%
90j
-35.42%
|
Ouv. $0.033271
Min. $0.031666
Max. $0.033338
|
$144.76K 4.55M KAR | $3.71M |
|
||
| 1607 |
LOBO•THE•WOLF•PUP
1607
LOBO
|
$0.000212 | -1.63% | -11.87% | -21.68% |
30j
4.79%
60j
43.14%
90j
7.38%
|
Ouv. $0.00023287
Min. $0.00021176
Max. $0.00024563
|
$349.08K 1.65B LOBO | $3.71M |
|
||
| 1608 |
VNX Swiss Franc
1608
VCHF
|
$1.2168 | -0.03% | -0.58% | 0.36% |
30j
0.44%
60j
2.85%
90j
6.95%
|
Ouv. $1.2219
Min. $1.2168
Max. $1.2238
|
$83.03K 68.23K VCHF | $3.71M |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1429 | -0.03% | -0.01% | 0.79% |
30j
0.63%
60j
3.79%
90j
5.7%
|
Ouv. $1.1425
Min. $1.1388
Max. $1.1460
|
$1.14M 998.20K CEUR | $3.68M |
|
||
| 1610 |
Newscrypto.io
1610
NWC
|
$0.024381 | 1.21% | -8.93% | -11.68% |
30j
-24.21%
60j
9.43%
90j
6.08%
|
Ouv. $0.026789
Min. $0.023533
Max. $0.02954
|
$165.40K 6.78M NWC | $3.67M |
|
||
| 1611 |
Butthole Coin
1611
BHC
|
$0.003660 | -2.84% | -12.83% | -29.74% |
30j
-44.15%
60j
-41.91%
90j
-77.88%
|
Ouv. $0.0043465
Min. $0.00345012
Max. $0.0043465
|
$873.94K 238.77M BHC | $3.66M |
|
||
| 1612 |
Unisocks
1612
SOCKS
|
$12,248.53 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$15.00 - | $3.70M |
|
||
| 1613 | $0.436762 | 1.01% | 2.28% | -12.58% |
30j
20.89%
60j
70.1%
90j
21.44%
|
Ouv. $0.471037
Min. $0.427012
Max. $0.471037
|
$700.77K 1.60M ITA | $3.66M |
|
|||
| 1614 |
Dumpling
1614
DUMP
|
$0.005968 | -1.54% | -12.49% | -50.82% |
30j
45%
60j
45%
90j
45%
|
Ouv. $0.00713599
Min. $0.00596826
Max. $0.00713599
|
$245.13K 41.07M DUMP | $3.65M |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.162759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.62M |
|
||
| 1616 |
Solama
1616
SOLAMA
|
$0.005548 | 0.18% | -9.36% | -8.55% |
30j
9.29%
60j
157.67%
90j
53.46%
|
Ouv. $0.0061658
Min. $0.0053241
Max. $0.0061658
|
$152.63K 27.51M SOLAMA | $3.63M |
|
||
| 1617 |
Wownero
1617
WOW
|
$0.041586 | 0.02% | -0.99% | -14.24% |
30j
0.59%
60j
19.57%
90j
-13.71%
|
Ouv. $0.042503
Min. $0.040569
Max. $0.043692
|
$2.44K 58.68K WOW | $3.62M |
|
||
| 1618 |
SMARDEX (USDN)
1618
USDN
|
$1.0038 | - | 0.07% | -0.19% |
30j
-0.21%
60j
0.67%
90j
0.25%
|
Ouv. $1.0030
Min. $1.0027
Max. $1.0039
|
$10.00 10.00 USDN | $3.62M |
|
||
| 1619 |
HahaYes
1619
RIZO
|
$0.00000867 | 0.38% | -2.33% | -11.43% |
30j
11.26%
60j
37.8%
90j
37.01%
|
Ouv. $0.000009013
Min. $0.000008319
Max. $0.0000090319
|
$205.36K 23.68B RIZO | $3.62M |
|
||
| 1620 |
UniBot
1620
UNIBOT
|
$3.60 | 1% | -7.59% | -9% |
30j
32.88%
60j
72.42%
90j
13.4%
|
Ouv. $3.9397
Min. $3.5280
Max. $3.9397
|
$239.16K 66.42K UNIBOT | $3.60M |
|
||
| 1621 |
SingularityDAO
1621
SDAO
|
$0.043424 | - | -4.04% | -9.43% |
30j
-25.68%
60j
-23.01%
90j
-39.6%
|
Ouv. $0.044628
Min. $0.04285
Max. $0.045677
|
$4.77K - | $3.59M |
|
||
| 1622 |
Quidax
1622
QDX
|
$0.046639 | 0.24% | -4.19% | -5.38% |
30j
-7.46%
60j
7.09%
90j
-6.62%
|
Ouv. $0.048568
Min. $0.045825
Max. $0.048814
|
$71.71K 1.54M QDX | $3.59M |
|
||
| 1623 |
OmniFlix Network
1623
FLIX
|
$0.014307 | -1% | -5.68% | 5.14% |
30j
21.14%
60j
-68.59%
90j
-70.85%
|
Ouv. $0.015216
Min. $0.013871
Max. $0.015216
|
$4.96K 346.61K FLIX | $3.59M |
|
||
| 1624 |
Bytecoin
1624
BCN
|
$0.000019 | - | 12.38% | -26.95% |
30j
-11.48%
60j
-15.22%
90j
-34.71%
|
Ouv. $0.00001856
Min. $0.00001733
Max. $0.00002123
|
$93.32K 4.79B BCN | $3.59M |
|
||
| 1625 |
Symbiosis Finance
1625
SIS
|
$0.058313 | - | -2.5% | -10.44% |
30j
12.98%
60j
-0.14%
90j
-3.16%
|
Ouv. $0.060009
Min. $0.058114
Max. $0.060189
|
$134.48K 2.31M SIS | $3.58M |
|
||
| 1626 |
Vyvo Smart Chain
1626
VSC
|
$0.003799 | -0.2% | -1.58% | -7.69% |
30j
6.66%
60j
-18.97%
90j
-47.22%
|
Ouv. $0.00387994
Min. $0.00372755
Max. $0.00396202
|
$209.64K 55.18M VSC | $3.58M |
|
||
| 1627 |
donotfomoew
1627
MOEW
|
$0.000575 | -0.67% | -3.79% | 12.12% |
30j
7.91%
60j
66.41%
90j
19.74%
|
Ouv. $0.00059832
Min. $0.00055985
Max. $0.0005997
|
$1.06M 1.85B MOEW | $3.57M |
|
||
| 1628 |
Haven1
1628
H1
|
$0.018086 | 0.11% | -9.92% | -25.27% |
30j
-34.72%
60j
-37.92%
90j
-37.92%
|
Ouv. $0.020411
Min. $0.018066
Max. $0.020411
|
$149.46K 8.26M H1 | $3.56M |
|
||
| 1629 |
CumRocket
1629
CUMMIES
|
$0.002694 | -0.77% | -10.04% | -12.22% |
30j
7.3%
60j
14.07%
90j
-10.38%
|
Ouv. $0.00298016
Min. $0.0026278
Max. $0.00302523
|
$785.04K 291.44M CUMMIES | $3.56M |
|
||
| 1630 |
GAMEE
1630
GMEE
|
$0.002152 | -0.19% | -4.34% | -17.01% |
30j
-14.23%
60j
3.81%
90j
-49.48%
|
Ouv. $0.00225142
Min. $0.00215249
Max. $0.00225422
|
$262.31K 121.86M GMEE | $3.55M |
|
||
| 1631 |
TRVL
1631
TRVL
|
$0.008519 | -0.09% | -2.14% | -10.68% |
30j
18.19%
60j
10.31%
90j
-30.35%
|
Ouv. $0.00875768
Min. $0.00850718
Max. $0.00875768
|
$262.26K 30.78M TRVL | $3.55M |
|
||
| 1632 |
yesnoerror
1632
YNE
|
$0.003548 | -1.53% | -0.12% | -23.9% |
30j
-35.16%
60j
-58.91%
90j
-79.15%
|
Ouv. $0.00355457
Min. $0.00325341
Max. $0.00409309
|
$1.13M 318.85M YNE | $3.55M |
|
||
| 1633 |
WiFi Map
1633
WIFI
|
$0.005481 | -0.12% | -1.75% | -16.54% |
30j
-27.02%
60j
-38.33%
90j
-58.47%
|
Ouv. $0.00545962
Min. $0.00543706
Max. $0.0056675
|
$215.80K 39.37M WIFI | $3.55M |
|
||
| 1634 |
Fluence
1634
FLT
|
$0.039187 | -0.2% | -0.63% | -5.25% |
30j
-2.81%
60j
0.35%
90j
-48.63%
|
Ouv. $0.039553
Min. $0.038695
Max. $0.039862
|
$156.49K 3.99M FLT | $3.54M |
|
||
| 1635 |
sekoia by Virtuals
1635
SEKOIA
|
$0.003589 | -0.66% | -7.23% | -14.98% |
30j
-59.57%
60j
32.24%
90j
14.06%
|
Ouv. $0.00396453
Min. $0.0034774
Max. $0.00396453
|
$128.90K 35.91M SEKOIA | $3.54M |
|
||
| 1636 |
Netvrk
1636
NETVR
|
$0.035346 | 0.09% | -5.31% | -15.84% |
30j
-10.24%
60j
48.92%
90j
-4.05%
|
Ouv. $0.038119
Min. $0.034452
Max. $0.038119
|
$249.69K 7.06M NETVR | $3.53M |
|
||
| 1637 |
NFTX
1637
NFTX
|
$22.40 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$257.00 - | $3.53M |
|
||
| 1638 |
PRIZM
1638
PZM
|
$0.000806 | 0.01% | 1.01% | -1.9% |
30j
5.25%
60j
1.15%
90j
-9.24%
|
Ouv. $0.00083933
Min. $0.00078234
Max. $0.00083933
|
$1.24K 1.54M PZM | $3.52M |
|
||
| 1639 |
Epic Cash
1639
EPIC
|
$0.203122 | -0.92% | -14.88% | -28.43% |
30j
-31.7%
60j
-43.26%
90j
-54.46%
|
Ouv. $0.23137
Min. $0.203121
Max. $0.238649
|
$8.29K 40.83K EPIC | $3.51M |
|
||
| 1640 |
ParagonsDAO
1640
PDT
|
$0.024891 | - | -5.99% | -8.18% |
30j
-16.87%
60j
-24.99%
90j
-41.2%
|
Ouv. $0.026688
Min. $0.024545
Max. $0.026688
|
- - | $3.51M |
|
||
| 1641 |
GameSwift
1641
GSWIFT
|
$0.009727 | -0.59% | -5.41% | -17.7% |
30j
-21.45%
60j
-21.02%
90j
-29.68%
|
Ouv. $0.010411
Min. $0.00972702
Max. $0.010411
|
$568.31K 58.43M GSWIFT | $3.51M |
|
||
| 1642 |
Akita Inu
1642
AKITA
|
$0.00000005 | -1.06% | -7.87% | -14.02% |
30j
0.36%
60j
33.88%
90j
-4.7%
|
Ouv. $0.000000056
Min. $0.000000051
Max. $0.000000056
|
$263.87K 5.17T AKITA | $3.50M |
|
||
| 1643 |
Statter Network
1643
STT
|
$0.069298 | -0.19% | 1.6% | -25.59% |
30j
-31.93%
60j
-35.7%
90j
-62.48%
|
Ouv. $0.070648
Min. $0.066108
Max. $0.071718
|
$268.34K 3.87M STT | $3.49M |
|
||
| 1644 |
Skibidi Toilet
1644
SKBDI
|
$0.049805 | -2.08% | -0.69% | 31.3% |
30j
94.74%
60j
179.79%
90j
42.41%
|
Ouv. $0.05036
Min. $0.046273
Max. $0.054813
|
$662.63K 13.30M SKBDI | $3.49M |
|
||
| 1645 |
ichi.farm
1645
ICHI
|
$0.376101 | 0.1% | -3.25% | -4.07% |
30j
8.5%
60j
16.23%
90j
-22.24%
|
Ouv. $0.38805
Min. $0.367607
Max. $0.388758
|
$2.39K 6.36K ICHI | $3.49M |
|
||
| 1646 |
Dasha
1646
VVAIFU
|
$0.003510 | 0.15% | -6.52% | -19.28% |
30j
-3.98%
60j
23.16%
90j
-47.38%
|
Ouv. $0.00378527
Min. $0.00343504
Max. $0.00378527
|
$941.45K 268.21M VVAIFU | $3.49M |
|
||
| 1647 |
MCNCOIN
1647
MCN
|
$0.289732 | -3.04% | -0.69% | 108.87% |
30j
109.19%
60j
-6.66%
90j
23.4%
|
Ouv. $0.311029
Min. $0.28416
Max. $0.311029
|
$97.97K 338.15K MCN | $3.48M |
|
||
| 1648 |
Decubate
1648
DCB
|
$0.009133 | 0.04% | -4.42% | -8.96% |
30j
-7.52%
60j
-17.47%
90j
-45.79%
|
Ouv. $0.00956519
Min. $0.00912864
Max. $0.00957592
|
$253.60K 27.77M DCB | $3.47M |
|
||
| 1649 |
Decentralized Euro
1649
DEURO
|
$1.1396 | - | - | 0.57% |
30j
0.56%
60j
3.51%
90j
5.56%
|
Ouv. $1.1396
Min. $1.1396
Max. $1.1396
|
- - | $3.46M |
|
||
| 1650 |
Landshare
1650
LAND
|
$0.646702 | -1.58% | -3.87% | -12.27% |
30j
0.93%
60j
19.74%
90j
-6.68%
|
Ouv. $0.667926
Min. $0.646623
Max. $0.683931
|
$281.64K 435.50K LAND | $3.45M |
|
32.053 Devises surveillées - Page
33 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.