Cap Marché $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$2.06 | - | 3.14% | 11.24% |
30j
-8.26%
60j
-3.27%
90j
2.11%
|
Ouv. $1.9705
Min. $1.9618
Max. $2.0620
|
- - | $5.40M |
|
||
| 1602 |
COCORO
1602
COCORO
|
$0.000013 | -0.54% | 9.43% | -9.91% |
30j
-56.56%
60j
-56.11%
90j
-71.79%
|
Ouv. $0.00001141
Min. $0.00001141
Max. $0.00001295
|
$374.68K 29.40B COCORO | $5.36M |
|
||
| 1603 |
Workloop AI
1603
LOOP
|
$0.173652 | 0.42% | 22.69% | 12.17% |
30j
-12.89%
60j
-12.89%
90j
-12.89%
|
Ouv. $0.141942
Min. $0.1383
Max. $0.173651
|
$164.20K 945.60K LOOP | $5.35M |
|
||
| 1604 |
renBTC
1604
RENBTC
|
$16,219.26 | 0.18% | 0.32% | 0.1% |
30j
0.16%
60j
-2.28%
90j
0.18%
|
Ouv. $16,181.20
Min. $16,162.28
Max. $16,219.25
|
$37.00 0 RENBTC | $5.35M |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.528107 | 0.59% | 1.36% | 0.52% |
30j
-14.44%
60j
6.47%
90j
-9.82%
|
Ouv. $0.522851
Min. $0.520664
Max. $0.528107
|
$347.49K 657.99K INTER | $5.35M |
|
||
| 1606 |
Mindfak By Matt Furie
1606
MINDFAK
|
$0.007751 | 0.71% | -19.92% | 20.72% |
30j
-44.68%
60j
277.9%
90j
277.9%
|
Ouv. $0.00964994
Min. $0.00738677
Max. $0.00973342
|
$6.97M 899.15M MINDFAK | $5.35M |
|
||
| 1607 |
Jesus Coin
1607
JESUS
|
$0.00000004 | 0.4% | 6.24% | 3.37% |
30j
-21.77%
60j
4.85%
90j
2.44%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000035
|
$8.96K 256.03B JESUS | $5.35M |
|
||
| 1608 |
Blum
1608
Blum
|
$0.031039 | 0.66% | 1.94% | 3.73% |
30j
-48.2%
60j
-56.52%
90j
-72.61%
|
Ouv. $0.030406
Min. $0.030141
Max. $0.031038
|
$8.33M 268.32M Blum | $5.35M |
|
||
| 1609 |
Handshake
1609
HNS
|
$0.007850 | -0.01% | 1.44% | -7.88% |
30j
-25.96%
60j
17.41%
90j
22.91%
|
Ouv. $0.00770899
Min. $0.00748498
Max. $0.00789463
|
$62.78K 8.00M HNS | $5.31M |
|
||
| 1610 |
LAToken
1610
LA
|
$0.013951 | 0.38% | 15.09% | -0.22% |
30j
-3.13%
60j
-17.98%
90j
-16.47%
|
Ouv. $0.013861
Min. $0.012121
Max. $0.013951
|
$105.00 7.55K LA | $5.30M |
|
||
| 1611 |
METAVERSE
1611
METAV
|
$0.005290 | 0.43% | 7.37% | 20.24% |
30j
19.3%
60j
35.78%
90j
52.87%
|
Ouv. $0.00496332
Min. $0.00491531
Max. $0.00529032
|
$354.11K 66.94M METAV | $5.29M |
|
||
| 1612 |
Black Mirror Experience
1612
MIRROR
|
$0.055090 | -3.26% | 22.74% | 57.18% |
30j
57.18%
60j
57.18%
90j
57.18%
|
Ouv. $0.048886
Min. $0.040106
Max. $0.056951
|
$6.84M 124.22M MIRROR | $5.29M |
|
||
| 1613 |
XELIS
1613
XEL
|
$1.4297 | -0.21% | 4.08% | 6.61% |
30j
-17.39%
60j
-8.61%
90j
8.9%
|
Ouv. $1.3799
Min. $1.3566
Max. $1.4459
|
$64.20K 44.90K XEL | $5.29M |
|
||
| 1614 |
Creta World
1614
CRETA
|
$0.003601 | 0.04% | 3.52% | 5.22% |
30j
-16.07%
60j
-26.27%
90j
-30.65%
|
Ouv. $0.00345715
Min. $0.00345083
Max. $0.00360058
|
$144.00K 39.99M CRETA | $5.28M |
|
||
| 1615 |
zkLink
1615
ZKL
|
$0.014969 | -0.14% | 0.39% | -1.96% |
30j
-11.41%
60j
-10.44%
90j
-36.92%
|
Ouv. $0.014816
Min. $0.014816
Max. $0.015103
|
$3.50M 233.51M ZKL | $5.27M |
|
||
| 1616 |
Stride
1616
STRD
|
$0.060051 | 8.13% | -8.93% | -13.36% |
30j
-52.94%
60j
-68.41%
90j
-85.99%
|
Ouv. $0.054208
Min. $0.0539
Max. $0.070234
|
$228.07K 3.80M STRD | $5.27M |
|
||
| 1617 |
StarLink
1617
STARL
|
$0.00000053 | 0.29% | 4.08% | 4.58% |
30j
-10.23%
60j
7.57%
90j
18.67%
|
Ouv. $0.00000051
Min. $0.000000507
Max. $0.000000528
|
$45.81K 86.76B STARL | $5.27M |
|
||
| 1618 |
Galxe
1618
GAL
|
$0.709660 | 1.81% | 9.53% | 3.39% |
30j
-2.87%
60j
-6.07%
90j
-7.6%
|
Ouv. $0.653752
Min. $0.647879
Max. $0.709991
|
$50.51K 71.17K GAL | $5.26M |
|
||
| 1619 |
Coinbase Wrapped DOGE
1619
CBDOGE
|
$0.270781 | -0.76% | 7.48% | 24.55% |
30j
12.06%
60j
38.27%
90j
52.78%
|
Ouv. $0.247501
Min. $0.247501
Max. $0.272857
|
$88.03K 325.11K CBDOGE | $5.24M |
|
||
| 1620 |
Nya
1620
NYA
|
$0.00000015 | 0.62% | 2.5% | 5.04% |
30j
0.22%
60j
34.59%
90j
49.68%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000148
|
$20.20K 136.48B NYA | $5.23M |
|
||
| 1621 |
PussFi
1621
PUSS
|
$0.005940 | 0.2% | -0.36% | 6.8% |
30j
-22.87%
60j
-35.93%
90j
-42.63%
|
Ouv. $0.00595236
Min. $0.00591318
Max. $0.00598942
|
$1.15M 193.10M PUSS | $5.22M |
|
||
| 1622 |
StablR USD
1622
USDR
|
$0.9991 | 0.09% | 0.01% | 0.05% |
30j
-
60j
0.01%
90j
-0.04%
|
Ouv. $0.9984
Min. $0.9978
Max. $1.0004
|
$46.81M 46.85M USDR | $5.20M |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.233000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $5.19M |
|
||
| 1624 |
KiloEx
1624
KILO
|
$0.024499 | 0.11% | 2.92% | 12.91% |
30j
0.79%
60j
5.87%
90j
-5.94%
|
Ouv. $0.023367
Min. $0.023367
Max. $0.024891
|
$3.29M 134.12M KILO | $5.19M |
|
||
| 1625 |
Dynex
1625
DNX
|
$0.049387 | 0.68% | 0.21% | -5.03% |
30j
-29.51%
60j
95.08%
90j
31.39%
|
Ouv. $0.048684
Min. $0.048118
Max. $0.04941
|
$457.58K 9.27M DNX | $5.16M |
|
||
| 1626 |
GALAXIA
1626
GXA
|
$0.002052 | 0.55% | 1.12% | -1.74% |
30j
-9.12%
60j
-17.55%
90j
-54.65%
|
Ouv. $0.00203032
Min. $0.00202899
Max. $0.00205915
|
$3.43K 1.67M GXA | $5.16M |
|
||
| 1627 |
Electric Vehicle Zone
1627
EVZ
|
$0.002181 | - | 0.77% | 3.5% |
30j
-6.82%
60j
-8.65%
90j
-17.55%
|
Ouv. $0.00217299
Min. $0.00216353
Max. $0.00219811
|
$72.40K 33.20M EVZ | $5.15M |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.001071 | - | 8.63% | 7.75% |
30j
29.95%
60j
17.1%
90j
18.98%
|
Ouv. $0.00098364
Min. $0.00077083
Max. $0.00113062
|
$79.82K 74.53M KAI | $5.11M |
|
||
| 1629 |
VNX Swiss Franc
1629
VCHF
|
$1.2560 | -0.03% | -0.07% | 0.42% |
30j
1.04%
60j
0.16%
90j
1.96%
|
Ouv. $1.2550
Min. $1.2510
Max. $1.2579
|
$118.80K 94.59K VCHF | $5.11M |
|
||
| 1630 |
Lion Cat
1630
LCAT
|
$0.010811 | 0.03% | 0.03% | -2.85% |
30j
-12.46%
60j
-28.23%
90j
-71.26%
|
Ouv. $0.010804
Min. $0.010798
Max. $0.010812
|
$21.54K 1.99M LCAT | $5.09M |
|
||
| 1631 |
Beta Finance
1631
BETA
|
$0.005357 | - | 2.72% | 48.88% |
30j
3673.33%
60j
940.15%
90j
759.51%
|
Ouv. $0.00521531
Min. $0.00521531
Max. $0.00535738
|
$56.00 - | $5.09M |
|
||
| 1632 |
Hoge Finance
1632
HOGE
|
$0.000013 | - | 0.6% | -4.19% |
30j
-29.33%
60j
-3.24%
90j
108.25%
|
Ouv. $0.00001274
Min. $0.0000126
Max. $0.00001294
|
$2.09K - | $5.08M |
|
||
| 1633 |
Atlas Navi
1633
NAVI
|
$0.031370 | 3.59% | -8.37% | -5.41% |
30j
-23.4%
60j
11.48%
90j
18.05%
|
Ouv. $0.034079
Min. $0.029609
Max. $0.035098
|
$283.45K 9.04M NAVI | $5.07M |
|
||
| 1634 |
Zypto
1634
ZYPTO
|
$0.005652 | 0.27% | 1.83% | 3.48% |
30j
-3.96%
60j
-25.88%
90j
-0.42%
|
Ouv. $0.00554323
Min. $0.00554323
Max. $0.00566579
|
$167.98K 29.72M ZYPTO | $5.07M |
|
||
| 1635 |
Smoking Chicken Fish
1635
SCF
|
$0.005062 | 0.17% | 8.54% | 25.36% |
30j
-18.66%
60j
-23.25%
90j
-39.11%
|
Ouv. $0.00461294
Min. $0.00461294
Max. $0.00506199
|
$752.57K 148.67M SCF | $5.06M |
|
||
| 1636 |
Alphabet tokenized stock (xStock)
1636
GOOGLX
|
$240.32 | -0.49% | -0.1% | 2.27% |
30j
19.15%
60j
32.44%
90j
37.12%
|
Ouv. $239.38
Min. $238.93
Max. $241.68
|
$3.43M 14.25K GOOGLX | $5.05M |
|
||
| 1637 |
Happy Cat
1637
HAPPY
|
$0.001508 | 0.26% | 5.14% | 0.34% |
30j
-13.6%
60j
-17.39%
90j
-14.25%
|
Ouv. $0.00143597
Min. $0.00143422
Max. $0.00150795
|
$867.50K 575.28M HAPPY | $5.03M |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.104952 | -0.06% | 1.63% | 2.69% |
30j
-8.05%
60j
-18.85%
90j
-17.47%
|
Ouv. $0.103347
Min. $0.103178
Max. $0.105018
|
$1.44M 13.77M BNC | $5.01M |
|
||
| 1639 |
Masha
1639
MASHA
|
$0.005014 | - | - | 5.67% |
30j
8.42%
60j
-87.52%
90j
-66.27%
|
Ouv. $0.00501382
Min. $0.00501382
Max. $0.00501382
|
- - | $5.01M |
|
||
| 1640 |
Pwease
1640
PWEASE
|
$0.005007 | 6.29% | 18.86% | -3.5% |
30j
47.21%
60j
30.99%
90j
11.24%
|
Ouv. $0.00424441
Min. $0.0041755
Max. $0.00500737
|
$972.84K 194.28M PWEASE | $5.01M |
|
||
| 1641 |
PARSIQ
1641
PRQ
|
$0.016126 | 2.75% | 12.35% | 13.9% |
30j
-34.2%
60j
-51.56%
90j
-19.97%
|
Ouv. $0.014401
Min. $0.013951
Max. $0.016364
|
$72.41K 4.49M PRQ | $5.00M |
|
||
| 1642 |
Izumi Finance
1642
IZI
|
$0.006347 | -3.17% | -10.11% | 51.38% |
30j
48.18%
60j
46.19%
90j
40.79%
|
Ouv. $0.00502158
Min. $0.00502158
Max. $0.00743558
|
$1.75M 276.19M IZI | $5.00M |
|
||
| 1643 |
ICB Network
1643
ICBX
|
$0.000259 | -0.19% | -3.83% | -14.7% |
30j
-29.29%
60j
-33.21%
90j
-42.28%
|
Ouv. $0.00026755
Min. $0.00025264
Max. $0.00028019
|
$245.10K 947.88M ICBX | $4.99M |
|
||
| 1644 |
Silencio
1644
SLC
|
$0.000286 | 0.92% | 20.45% | 107.4% |
30j
72.63%
60j
43.68%
90j
38.74%
|
Ouv. $0.00023755
Min. $0.00023224
Max. $0.00028649
|
$248.68K 869.30M SLC | $4.99M |
|
||
| 1645 |
Venus XVS
1645
vXVS
|
$0.131018 | -0.36% | 2.88% | 6.12% |
30j
-2.84%
60j
2.91%
90j
10.62%
|
Ouv. $0.126899
Min. $0.126899
Max. $0.131502
|
- - | $4.98M |
|
||
| 1646 |
Wrapped Everscale
1646
WEVER
|
$0.012224 | 0.01% | 1.71% | 15.66% |
30j
-3.85%
60j
-5.12%
90j
-10.33%
|
Ouv. $0.012158
Min. $0.012016
Max. $0.012518
|
$1.71K 139.75K WEVER | $4.97M |
|
||
| 1647 |
Coinbase Wrapped ADA
1647
CBADA
|
$0.899341 | -0.24% | 1.93% | 8.06% |
30j
1.73%
60j
23.77%
90j
-80.3%
|
Ouv. $0.878145
Min. $0.878145
Max. $0.914485
|
$541.81K 602.45K CBADA | $4.97M |
|
||
| 1648 |
Zero1 Labs
1648
DEAI
|
$0.054433 | 3.31% | 3.32% | 8.91% |
30j
-23.22%
60j
-18.12%
90j
-23.6%
|
Ouv. $0.05194
Min. $0.051929
Max. $0.054433
|
$869.26K 15.97M DEAI | $4.97M |
|
||
| 1649 |
AlphaKEK.AI
1649
AIKEK
|
$0.021205 | - | -2.18% | -1.57% |
30j
-16.59%
60j
11.43%
90j
11.68%
|
Ouv. $0.021713
Min. $0.020981
Max. $0.022366
|
- - | $4.96M |
|
||
| 1650 |
Butthole Coin
1650
BHC
|
$0.004945 | 1.71% | 19.04% | 24.77% |
30j
-11.57%
60j
-60.42%
90j
23.38%
|
Ouv. $0.00419703
Min. $0.00415392
Max. $0.00494482
|
$2.23M 451.98M BHC | $4.94M |
|
33.135 Devises surveillées - Page
33 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.