Cap Marché $3.20T
0%
Volume 24h $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.032792 | 1.14% | -1.41% | -23.63% |
30j
-37.9%
60j
-51.49%
90j
-68.04%
|
Ouv. $0.033436
Min. $0.030215
Max. $0.033679
|
$529.31K 16.14M MATH | $3.75M |
|
||
| 1602 |
ChainSwap
1602
CSWAP
|
$0.004004 | 0.14% | 6.22% | -0.14% |
30j
-2.83%
60j
-21.7%
90j
-43.62%
|
Ouv. $0.00378639
Min. $0.00351469
Max. $0.00400353
|
$12.82K 3.20M CSWAP | $3.70M |
|
||
| 1603 |
Miracle Play
1603
MPT
|
$0.003445 | -0.31% | -4.3% | -16.3% |
30j
-1.51%
60j
-50.09%
90j
-62.62%
|
Ouv. $0.00362687
Min. $0.00344489
Max. $0.00362687
|
$43.01K 12.49M MPT | $3.68M |
|
||
| 1604 |
Oracle tokenized stock (xStock)
1604
ORCLX
|
$193.20 | 0.54% | 7.82% | 2.58% |
30j
-13.45%
60j
-29.04%
90j
-29.04%
|
Ouv. $179.94
Min. $179.94
Max. $195.17
|
$16.32K 84.00 ORCLX | $3.71M |
|
||
| 1605 |
Celo Euro
1605
CEUR
|
$1.1727 | -0.1% | -0.26% | 0.25% |
30j
1.06%
60j
0.47%
90j
-0.55%
|
Ouv. $1.1776
Min. $1.1711
Max. $1.1776
|
$129.18K 110.16K CEUR | $3.69M |
|
||
| 1606 |
Financie Token
1606
FNCT
|
$0.000984 | 0.7% | 3.77% | 6.11% |
30j
-15.27%
60j
-28.88%
90j
-39.34%
|
Ouv. $0.00098045
Min. $0.00092561
Max. $0.00098409
|
$89.96K 91.42M FNCT | $3.71M |
|
||
| 1607 |
TRAC
1607
TRAC
|
$0.175110 | -0.01% | -4.79% | -10.27% |
30j
6.19%
60j
-64.53%
90j
-48.54%
|
Ouv. $0.184022
Min. $0.1721
Max. $0.184022
|
$3.23K 18.43K TRAC | $3.68M |
|
||
| 1608 |
Lit Protocol
1608
LITKEY
|
$0.016979 | 1.58% | 0.48% | -7.32% |
30j
-61.05%
60j
-96.27%
90j
-96.27%
|
Ouv. $0.01721
Min. $0.016657
Max. $0.018797
|
$1.67M 98.60M LITKEY | $3.74M |
|
||
| 1609 |
Honeywell tokenized stock (xStock)
1609
HONX
|
$203.47 | 0.17% | 0.94% | 3.78% |
30j
7.35%
60j
-1.14%
90j
-2.78%
|
Ouv. $203.90
Min. $199.57
Max. $204.11
|
$59.40K 291.00 HONX | $3.63M |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.005348 | 3.03% | 2.29% | -4.68% |
30j
-16.87%
60j
-41.32%
90j
-50.97%
|
Ouv. $0.00523718
Min. $0.00513656
Max. $0.00534808
|
$77.40K 14.47M TAVA | $3.72M |
|
||
| 1611 |
Tectonic
1611
TONIC
|
$0.00000001 | 0.27% | 6.93% | 0.57% |
30j
-20.41%
60j
-34.93%
90j
-57.28%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000014
|
$33.48K 2.39T TONIC | $3.62M |
|
||
| 1612 |
Wrapped Everscale
1612
WEVER
|
$0.008876 | -0.38% | -12.71% | -1.75% |
30j
-11.78%
60j
-43.39%
90j
-66.42%
|
Ouv. $0.010518
Min. $0.00887606
Max. $0.010518
|
$2.10K 236.82K WEVER | $3.61M |
|
||
| 1613 |
Polaris Share
1613
POLA
|
$0.006621 | -0.38% | -4% | -9.02% |
30j
-18.54%
60j
-42.66%
90j
-55.46%
|
Ouv. $0.00713728
Min. $0.00661449
Max. $0.00867341
|
$538.90K 81.40M POLA | $3.58M |
|
||
| 1614 |
Pain (paintoken.com)
1614
PAIN
|
$0.723677 | 0.85% | -1.32% | -6.92% |
30j
-9.27%
60j
-36.44%
90j
-52.52%
|
Ouv. $0.745122
Min. $0.685052
Max. $0.745122
|
$45.56K 62.95K PAIN | $3.62M |
|
||
| 1615 |
ThreeFold Token
1615
TFT
|
$0.004095 | - | -0.8% | 7.94% |
30j
17.89%
60j
77.99%
90j
47.6%
|
Ouv. $0.00407047
Min. $0.00401283
Max. $0.004128
|
$580.00 141.72K TFT | $3.59M |
|
||
| 1616 |
Tanssi
1616
TANSSI
|
$0.011063 | -0.05% | -0.09% | -23.57% |
30j
-38.07%
60j
-65.54%
90j
-78.39%
|
Ouv. $0.011399
Min. $0.010306
Max. $0.011399
|
$10.55M 953.24M TANSSI | $3.57M |
|
||
| 1617 |
Baanx
1617
BXX
|
$0.014252 | -0.8% | -0.57% | -7.97% |
30j
-17.58%
60j
-58.13%
90j
-56.48%
|
Ouv. $0.01446
Min. $0.0138
Max. $0.01446
|
$4.98K 349.61K BXX | $3.52M |
|
||
| 1618 |
Kadena
1618
KDA
|
$0.013902 | 31.49% | 37.02% | 29.54% |
30j
25.82%
60j
-93.92%
90j
-96.39%
|
Ouv. $0.010175
Min. $0.010106
Max. $0.013902
|
$84.40K 6.07M KDA | $4.66M |
|
||
| 1619 |
Handshake
1619
HNS
|
$0.005221 | -0.12% | -15.95% | 71.18% |
30j
82.92%
60j
78.48%
90j
-20.12%
|
Ouv. $0.0067782
Min. $0.00513816
Max. $0.00687157
|
$14.60K 2.80M HNS | $3.54M |
|
||
| 1620 |
NAV Coin
1620
NAV
|
$0.044919 | -1.99% | -1.22% | -10.44% |
30j
-18.79%
60j
-20.28%
90j
-3.62%
|
Ouv. $0.046255
Min. $0.043879
Max. $0.046255
|
$56.51K 1.26M NAV | $3.54M |
|
||
| 1621 |
Opus
1621
OPUS
|
$0.003522 | -0.54% | -10.12% | -22.25% |
30j
-33.52%
60j
-41.17%
90j
-59.23%
|
Ouv. $0.00403805
Min. $0.00350829
Max. $0.00403805
|
$163.97K 46.56M OPUS | $3.52M |
|
||
| 1622 |
CEEK Smart VR Token
1622
CEEK
|
$0.004315 | -0.63% | 0.51% | -9.98% |
30j
-17.58%
60j
-34.32%
90j
-55.09%
|
Ouv. $0.00432239
Min. $0.00417455
Max. $0.00464054
|
$102.67K 23.79M CEEK | $3.48M |
|
||
| 1623 |
King Protocol
1623
KING
|
$364.04 | - | -4.2% | -10.68% |
30j
-28.13%
60j
-52.89%
90j
-71.57%
|
Ouv. $358.98
Min. $349.37
Max. $380.01
|
- - | $3.49M |
|
||
| 1624 |
Lockheed Tokenized Stock (Ondo)
1624
LMTon
|
$476.63 | -0.25% | 0.05% | -1.59% |
30j
1%
60j
-6.02%
90j
0.05%
|
Ouv. $479.59
Min. $468.93
Max. $479.59
|
$901.07K 1.89K LMTon | $3.47M |
|
||
| 1625 |
Gelato
1625
GEL
|
$0.012890 | -0.07% | -0.09% | -8.17% |
30j
-43.49%
60j
-69.7%
90j
-81.93%
|
Ouv. $0.013088
Min. $0.011901
Max. $0.013781
|
$136.89K 10.62M GEL | $3.46M |
|
||
| 1626 |
Tower token
1626
TOWER
|
$0.000576 | -0.25% | 3.43% | 0.56% |
30j
-8.19%
60j
-45.58%
90j
-58.07%
|
Ouv. $0.00057225
Min. $0.00054852
Max. $0.00058022
|
$756.42K 1.31B TOWER | $3.44M |
|
||
| 1627 |
Dione Protocol
1627
DIONE
|
$0.000290 | 0.12% | -1.68% | -6.8% |
30j
-8.29%
60j
-53.5%
90j
-74.54%
|
Ouv. $0.00029202
Min. $0.00028077
Max. $0.00029741
|
$50.11K 172.73M DIONE | $3.42M |
|
||
| 1628 |
Pirate Nation
1628
PIRATE
|
$0.006373 | -0.01% | 0.83% | -8.49% |
30j
-15.36%
60j
-53.54%
90j
-77.62%
|
Ouv. $0.00628002
Min. $0.00598821
Max. $0.00639671
|
$1.16M 182.72M PIRATE | $3.41M |
|
||
| 1629 |
Defactor
1629
REAL
|
$0.011333 | -0.87% | -5.39% | -11.77% |
30j
-0.07%
60j
-21.04%
90j
-40.59%
|
Ouv. $0.011749
Min. $0.011333
Max. $0.012083
|
$68.16K 6.01M REAL | $3.38M |
|
||
| 1630 |
Carry
1630
CARRY
|
$0.000340 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$6.11K - | $3.40M |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003856 | -0.68% | 1.38% | -5.75% |
30j
-28.7%
60j
-59.29%
90j
-67.99%
|
Ouv. $0.00387346
Min. $0.00378578
Max. $0.0039419
|
$24.54K 6.36M COOK | $3.37M |
|
||
| 1632 |
EstateX
1632
ESX
|
$0.003543 | -0.48% | -7.62% | -30.89% |
30j
-16.72%
60j
-62.04%
90j
-70.28%
|
Ouv. $0.00389452
Min. $0.00324426
Max. $0.00390016
|
$7.95M 2.24B ESX | $3.36M |
|
||
| 1633 |
Reservoir
1633
DAM
|
$0.016864 | -0.09% | -0.14% | -26.98% |
30j
-32.22%
60j
-68.99%
90j
-82.99%
|
Ouv. $0.016989
Min. $0.016044
Max. $0.017205
|
$1.56M 92.40M DAM | $3.37M |
|
||
| 1634 |
Seraph
1634
SERAPH
|
$0.011163 | 0.94% | -7.81% | 1.83% |
30j
-50.3%
60j
-76.48%
90j
-94.82%
|
Ouv. $0.011922
Min. $0.010907
Max. $0.01211
|
$1.99M 177.90M SERAPH | $3.41M |
|
||
| 1635 |
Dogebonk
1635
DOBO
|
$0.0000000050 | 0.35% | 0.37% | -4.99% |
30j
-5.29%
60j
-26.62%
90j
-22.79%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$16.00 3.31B DOBO | $3.37M |
|
||
| 1636 |
Fei USD / Fei Protocol
1636
FEI
|
$0.9937 | -0.05% | -0.35% | 0.53% |
30j
-0.27%
60j
-0.37%
90j
-0.33%
|
Ouv. $0.9982
Min. $0.9934
Max. $0.9982
|
$14.48K 14.57K FEI | $3.35M |
|
||
| 1637 |
NuNet
1637
NTX
|
$0.006464 | -2.35% | 10.4% | -2.26% |
30j
-12.12%
60j
-18.97%
90j
-46.35%
|
Ouv. $0.00608248
Min. $0.00552655
Max. $0.00662024
|
$121.50K 18.80M NTX | $3.26M |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.008426 | 0.05% | -0.07% | -0.06% |
30j
1.46%
60j
-0.29%
90j
-2.08%
|
Ouv. $0.00845086
Min. $0.00842144
Max. $0.00845086
|
$36.57K 4.34M XFC | $3.33M |
|
||
| 1639 |
Amazon Tokenized Stock (Ondo)
1639
AMZNon
|
$227.66 | 0.04% | 0.49% | 0.54% |
30j
2.62%
60j
5.9%
90j
-1.72%
|
Ouv. $225.31
Min. $225.31
Max. $228.37
|
$3.83M 16.83K AMZNon | $3.33M |
|
||
| 1640 |
REI Network
1640
REI
|
$0.003472 | -0.81% | 1.56% | -37.22% |
30j
-60.43%
60j
-71.5%
90j
-80.13%
|
Ouv. $0.00368151
Min. $0.00332998
Max. $0.00369538
|
$813.67K 234.34M REI | $3.30M |
|
||
| 1641 |
Palu
1641
PALU
|
$0.003330 | 0.17% | -6.63% | -22.91% |
30j
-53.19%
60j
-85.79%
90j
3076.52%
|
Ouv. $0.00348042
Min. $0.00313992
Max. $0.00361077
|
$10.37M 3.11B PALU | $3.33M |
|
||
| 1642 |
Inspect
1642
INSP
|
$0.004160 | -0.05% | -6.05% | -24.18% |
30j
-40.17%
60j
-62.17%
90j
-72.3%
|
Ouv. $0.00434986
Min. $0.00413876
Max. $0.00445313
|
$363.64K 87.42M INSP | $3.32M |
|
||
| 1643 |
PaLM AI
1643
PALM
|
$0.047766 | 11.01% | 18.02% | -7.69% |
30j
-40.12%
60j
-75.48%
90j
-80.38%
|
Ouv. $0.039402
Min. $0.038333
Max. $0.047766
|
$83.96K 1.76M PALM | $3.68M |
|
||
| 1644 |
Djed
1644
DJED
|
$1.0078 | 0.12% | 0.72% | 0.88% |
30j
0.76%
60j
2.13%
90j
0.07%
|
Ouv. $1.0081
Min. $0.9985
Max. $1.0122
|
$129.28K 128.29K DJED | $3.32M |
|
||
| 1645 |
Trustswap
1645
SWAP
|
$0.033251 | 0.35% | -1.44% | -14.35% |
30j
-25.29%
60j
-50.06%
90j
-61.53%
|
Ouv. $0.033646
Min. $0.031692
Max. $0.035391
|
$546.37K 16.43M SWAP | $3.32M |
|
||
| 1646 |
Renta Network
1646
RENTA
|
$0.006644 | 0.34% | -0.69% | 7.33% |
30j
-4.26%
60j
-21.28%
90j
-33.99%
|
Ouv. $0.00658544
Min. $0.0063117
Max. $0.00675416
|
$211.37K 31.82M RENTA | $3.32M |
|
||
| 1647 |
Tarot
1647
TAROT
|
$0.048776 | -0.18% | -0.86% | -7.2% |
30j
-18.2%
60j
-36.95%
90j
-52.03%
|
Ouv. $0.049283
Min. $0.047301
Max. $0.04959
|
$16.07K 329.51K TAROT | $3.30M |
|
||
| 1648 |
PORNROCKET
1648
PORNROCKET
|
$0.0000000080 | - | 0.01% | -3.35% |
30j
-5.45%
60j
-23.49%
90j
-18.38%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | $3.29M |
|
||
| 1649 |
Stride Staked Atom
1649
STATOM
|
$3.33 | 0.09% | -0.68% | -8.42% |
30j
-28.07%
60j
-38.08%
90j
-56.05%
|
Ouv. $3.3231
Min. $3.1910
Max. $3.3556
|
$133.80K 40.15K STATOM | $3.29M |
|
||
| 1650 |
Voxies
1650
VOXEL
|
$0.012917 | -0.07% | -3.85% | -35.18% |
30j
-56.76%
60j
-66.88%
90j
-78.61%
|
Ouv. $0.0138
Min. $0.012069
Max. $0.014039
|
$2.60M 201.07M VOXEL | $3.29M |
|
33.845 Devises surveillées - Page
33 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.