Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dark Cheems
1601
TOTAKEKE
|
$0.004778 | -9.38% | 18.5% | -11.99% |
30j
723.64%
60j
1367.52%
90j
1367.52%
|
Ouv. $0.00353321
Min. $0.00353321
Max. $0.00558573
|
$868.79K 181.83M TOTAKEKE | $4.78M |
|
||
| 1602 |
Hege
1602
HEGE
|
$0.004777 | -1.04% | -5.67% | -12.72% |
30j
-43.47%
60j
5.94%
90j
-52.41%
|
Ouv. $0.00505541
Min. $0.00477671
Max. $0.00507295
|
$567.75K 118.86M HEGE | $4.78M |
|
||
| 1603 |
Thala
1603
THL
|
$0.097293 | -0.12% | -1.77% | -7.53% |
30j
-23.98%
60j
1.42%
90j
-23.08%
|
Ouv. $0.098278
Min. $0.097293
Max. $0.099345
|
$149.35K 1.54M THL | $4.77M |
|
||
| 1604 |
OEC BTC
1604
BTCK
|
$108,380.29 | - | -2.53% | -2.58% |
30j
8.73%
60j
13.39%
90j
37.35%
|
Ouv. $111,079.75
Min. $108,380.28
Max. $111,699.84
|
- - | $4.77M |
|
||
| 1605 |
Children Of The Sky
1605
COTS
|
$0.004851 | 0.08% | -3.4% | -26.01% |
30j
-71.15%
60j
-73.55%
90j
-73.55%
|
Ouv. $0.00500108
Min. $0.00484124
Max. $0.00503074
|
$441.96K 91.10M COTS | $4.75M |
|
||
| 1606 |
Happy Cat
1606
HAPPY
|
$0.001424 | -0.41% | -3.96% | -15.39% |
30j
-27.93%
60j
27.56%
90j
-54.11%
|
Ouv. $0.00147409
Min. $0.00141676
Max. $0.00151464
|
$1.20M 846.16M HAPPY | $4.75M |
|
||
| 1607 |
Paragon
1607
PRG
|
$0.213000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $4.74M |
|
||
| 1608 |
Reploy
1608
RAI
|
$0.473959 | -0.03% | 0.53% | -13.93% |
30j
-25.22%
60j
21.12%
90j
-57.19%
|
Ouv. $0.468713
Min. $0.462923
Max. $0.484279
|
$801.29K 1.69M RAI | $4.74M |
|
||
| 1609 |
Dmail Network
1609
DMAIL
|
$0.041096 | -0.06% | 0.6% | -19.07% |
30j
-48.67%
60j
-47.61%
90j
-55.96%
|
Ouv. $0.041747
Min. $0.040849
Max. $0.042431
|
$2.46M 59.96M DMAIL | $4.73M |
|
||
| 1610 |
Lemmy The Bat
1610
LBAI
|
$0.000068 | -0.38% | -4.43% | -47.75% |
30j
387.43%
60j
319.38%
90j
927.9%
|
Ouv. $0.00007048
Min. $0.00006843
Max. $0.0000797
|
$2.27M 33.12B LBAI | $4.72M |
|
||
| 1611 |
MetaCene
1611
MAK
|
$0.009023 | 0.01% | -2.94% | -25.79% |
30j
-25.05%
60j
32.77%
90j
34.93%
|
Ouv. $0.00924072
Min. $0.009017
Max. $0.00929613
|
$303.04K 33.59M MAK | $4.70M |
|
||
| 1612 |
Smoking Chicken Fish
1612
SCF
|
$0.004700 | -1.8% | -8.38% | -17.05% |
30j
-45.64%
60j
-19.26%
90j
-56.4%
|
Ouv. $0.00511541
Min. $0.00470024
Max. $0.00521372
|
$763.79K 162.50M SCF | $4.70M |
|
||
| 1613 |
Foxsy AI
1613
FOXSY
|
$0.007106 | -0.74% | -3.12% | -3% |
30j
-27.19%
60j
-36.73%
90j
-65.55%
|
Ouv. $0.00729077
Min. $0.00710574
Max. $0.007406
|
$622.29K 87.57M FOXSY | $4.70M |
|
||
| 1614 |
Best Fintech Investment Coin
1614
BFIC
|
$0.443896 | 0.02% | 0.05% | 0.48% |
30j
-6.66%
60j
-0.81%
90j
4.03%
|
Ouv. $0.444536
Min. $0.433783
Max. $0.450968
|
$160.57K 361.74K BFIC | $4.70M |
|
||
| 1615 |
Blockasset
1615
BLOCK
|
$0.015022 | -0.17% | -1.4% | -5.63% |
30j
-80.38%
60j
-74.01%
90j
-85.58%
|
Ouv. $0.015707
Min. $0.014863
Max. $0.015707
|
$65.43K 4.36M BLOCK | $4.69M |
|
||
| 1616 |
Alon
1616
ALON
|
$0.004696 | 0.16% | -7% | -11.9% |
30j
-21.34%
60j
-48.66%
90j
-30.77%
|
Ouv. $0.00513794
Min. $0.00465004
Max. $0.00521971
|
$2.76M 588.62M ALON | $4.69M |
|
||
| 1617 |
Shina Inu
1617
SHI
|
$0.00000038 | -0.43% | -20.27% | -21.9% |
30j
3.87%
60j
29.73%
90j
-25.33%
|
Ouv. $0.00000048
Min. $0.000000381
Max. $0.0000004869
|
$280.95K 733.54B SHI | $4.69M |
|
||
| 1618 |
Alitas
1618
ALT
|
$0.033471 | - | -5.53% | -4.52% |
30j
-9.9%
60j
20.46%
90j
-3.72%
|
Ouv. $0.035508
Min. $0.03333
Max. $0.035523
|
$3.33K 99.59K ALT | $4.69M |
|
||
| 1619 |
Bitrue Coin
1619
BITRUE
|
$0.035562 | 0.28% | -0.54% | -3.7% |
30j
-8.67%
60j
3.67%
90j
3.75%
|
Ouv. $0.035193
Min. $0.035007
Max. $0.036251
|
$960.52K 27.01M BITRUE | $4.67M |
|
||
| 1620 |
Dejitaru Tsuka
1620
TSUKA
|
$0.004672 | 0.14% | -4.56% | -8.69% |
30j
-8.31%
60j
49.98%
90j
27.22%
|
Ouv. $0.00493698
Min. $0.00463176
Max. $0.00498026
|
$55.35K 11.85M TSUKA | $4.67M |
|
||
| 1621 |
Okratech Token
1621
ORT
|
$0.005709 | 0.63% | -0.47% | -6.94% |
30j
26.51%
60j
77.86%
90j
53.15%
|
Ouv. $0.00574915
Min. $0.00546306
Max. $0.00577114
|
$539.03K 94.41M ORT | $4.66M |
|
||
| 1622 |
MCNCOIN
1622
MCN
|
$0.387474 | -1.3% | -3.25% | -14.56% |
30j
-34.27%
60j
128.29%
90j
280.22%
|
Ouv. $0.402281
Min. $0.387474
Max. $0.409557
|
$538.95K 1.39M MCN | $4.65M |
|
||
| 1623 |
Inflation Hedging Coin
1623
IHC
|
$0.000039 | -0.29% | -2.74% | -2.48% |
30j
0.13%
60j
-1.73%
90j
-24.45%
|
Ouv. $0.00003932
Min. $0.00003872
Max. $0.00004011
|
$1.97K 50.85M IHC | $4.63M |
|
||
| 1624 |
Kwenta
1624
KWENTA
|
$10.72 | -22.06% | -15.43% | -2.22% |
30j
-38.32%
60j
34.6%
90j
-15.69%
|
Ouv. $10.30
Min. $10.30
Max. $14.70
|
$67.29K 6.28K KWENTA | $4.63M |
|
||
| 1625 |
HODL
1625
HODL
|
$0.000516 | - | - | 1.21% |
30j
9.2%
60j
92.88%
90j
46.78%
|
Ouv. $0.00051601
Min. $0.00051601
Max. $0.00051601
|
- - | $4.62M |
|
||
| 1626 |
Portugal National Team Fan Token
1626
POR
|
$0.897732 | 0.95% | -4.86% | -4.19% |
30j
7.79%
60j
7.11%
90j
-2.21%
|
Ouv. $0.941584
Min. $0.889224
Max. $0.943585
|
$572.89K 638.15K POR | $4.61M |
|
||
| 1627 |
BRN Metaverse
1627
BRN
|
$0.163777 | 0.42% | -3.76% | -9.41% |
30j
2.8%
60j
74.75%
90j
29.04%
|
Ouv. $0.161978
Min. $0.161978
Max. $0.171129
|
$900.70K 5.50M BRN | $4.58M |
|
||
| 1628 |
Mode
1628
MODE
|
$0.001830 | -0.04% | -3.67% | -13.39% |
30j
-33.66%
60j
4.28%
90j
-51.32%
|
Ouv. $0.00185579
Min. $0.0018297
Max. $0.0019023
|
$1.40M 765.09M MODE | $4.57M |
|
||
| 1629 |
Muse
1629
MUSE
|
$8.96 | 0.01% | 0.62% | 2.58% |
30j
-7.78%
60j
32.42%
90j
1.25%
|
Ouv. $9.067
Min. $8.878
Max. $9.086
|
$37.59K 4.19K MUSE | $4.56M |
|
||
| 1630 |
Komodo
1630
KMD
|
$0.033412 | -0.09% | -2.13% | -4.37% |
30j
2.19%
60j
-53.54%
90j
-76.53%
|
Ouv. $0.033948
Min. $0.029566
Max. $0.033948
|
$366.78K 10.98M KMD | $4.54M |
|
||
| 1631 |
Hydra
1631
HYDRA
|
$0.158499 | -0.71% | -0.99% | -1.62% |
30j
-14.28%
60j
-12.13%
90j
-19.88%
|
Ouv. $0.159942
Min. $0.158498
Max. $0.16048
|
$58.99K 372.15K HYDRA | $4.52M |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.225593 | -0.29% | -0.61% | -5.91% |
30j
-3.18%
60j
5.92%
90j
-0.2%
|
Ouv. $0.226735
Min. $0.224454
Max. $0.228751
|
$74.36K 329.64K MYST | $4.52M |
|
||
| 1633 |
BigONE Token
1633
BGONE
|
$0.000525 | 0.35% | 2.65% | 4.89% |
30j
-2.49%
60j
7.04%
90j
-10.5%
|
Ouv. $0.00050803
Min. $0.000507
Max. $0.0005257
|
- - | $4.50M |
|
||
| 1634 |
Ctrl Wallet / XDEFI
1634
CTRL
|
$0.022040 | - | - | -5.67% |
30j
17.33%
60j
166.73%
90j
40.95%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$149.00 - | $4.49M |
|
||
| 1635 |
Metahero
1635
MHERO
|
$0.000881 | 0.73% | -1% | -0.74% |
30j
-25.33%
60j
-6.83%
90j
-20.98%
|
Ouv. $0.00087816
Min. $0.0008749
Max. $0.00091106
|
$65.32K 74.12M MHERO | $4.49M |
|
||
| 1636 |
Decubate
1636
DCB
|
$0.011804 | -0.79% | 4.41% | -6.17% |
30j
9.28%
60j
34.08%
90j
3.12%
|
Ouv. $0.011327
Min. $0.011304
Max. $0.011901
|
$273.48K 23.17M DCB | $4.49M |
|
||
| 1637 |
Wrapped Elrond / EGLD
1637
WEGLD
|
$14.84 | -0.19% | -2.33% | -2.57% |
30j
-15.83%
60j
29.17%
90j
-20.1%
|
Ouv. $15.00
Min. $14.72
Max. $15.30
|
$754.93K 50.87K WEGLD | $4.45M |
|
||
| 1638 |
Azit
1638
AZIT
|
$0.012660 | -0.47% | 0.12% | -3.37% |
30j
-16.57%
60j
-0.41%
90j
-11.87%
|
Ouv. $0.012633
Min. $0.012633
Max. $0.012821
|
$532.12K 42.03M AZIT | $4.44M |
|
||
| 1639 |
Doge Eat Doge
1639
OMNOM
|
$0.00000001 | -3.77% | -7.18% | -9.23% |
30j
-42.26%
60j
106.31%
90j
-10.75%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$75.87K 5.42T OMNOM | $4.41M |
|
||
| 1640 |
Warped Games
1640
WARPED
|
$0.000764 | - | 1.46% | 1.44% |
30j
2.88%
60j
52.33%
90j
-4.18%
|
Ouv. $0.00074475
Min. $0.00074475
Max. $0.00077346
|
- - | $4.41M |
|
||
| 1641 |
Rain Coin
1641
RAIN
|
$4.38 | -0.04% | -2.87% | -13.67% |
30j
-46.49%
60j
21.33%
90j
23.1%
|
Ouv. $4.5696
Min. $4.3767
Max. $4.6032
|
$9.40K 2.15K RAIN | $4.38M |
|
||
| 1642 |
BOSAGORA
1642
BOA
|
$0.007775 | -0.01% | -0.09% | -2.95% |
30j
-10.48%
60j
-0.92%
90j
-7.51%
|
Ouv. $0.00778077
Min. $0.00776294
Max. $0.00779692
|
$268.74K 34.56M BOA | $4.37M |
|
||
| 1643 |
Cocoro (officialcocoro.com)
1643
COCORO
|
$0.005443 | -0.58% | -11.33% | -19.05% |
30j
-19.11%
60j
33.16%
90j
-34.01%
|
Ouv. $0.0060959
Min. $0.0054431
Max. $0.0061648
|
$804.05K 147.72M COCORO | $4.34M |
|
||
| 1644 |
Vyvo Smart Chain
1644
VSC
|
$0.004609 | -0.08% | 10.79% | 6.97% |
30j
77.41%
60j
31.38%
90j
10.34%
|
Ouv. $0.00416737
Min. $0.00415607
Max. $0.00485741
|
$142.50K 30.92M VSC | $4.34M |
|
||
| 1645 |
Tottenham Hotspur Fan Token
1645
SPURS
|
$0.450836 | -0.66% | -1.35% | -2.63% |
30j
-2.69%
60j
10.57%
90j
-34.31%
|
Ouv. $0.457311
Min. $0.450836
Max. $0.457884
|
$626.78K 1.39M SPURS | $4.33M |
|
||
| 1646 |
BOB
1646
BOB
|
$0.00000629 | -0.7% | -2.7% | -10.72% |
30j
-10.55%
60j
46.03%
90j
-4.85%
|
Ouv. $0.000006438
Min. $0.00000627
Max. $0.000006509
|
$209.80K 33.38B BOB | $4.33M |
|
||
| 1647 |
Masha
1647
MASHA
|
$0.004324 | - | 0.71% | -9.26% |
30j
-8.5%
60j
-68.82%
90j
-74.71%
|
Ouv. $0.0042934
Min. $0.0042934
Max. $0.00438437
|
- - | $4.32M |
|
||
| 1648 |
OpenChat
1648
CHAT
|
$0.143170 | -0.81% | -3.31% | -3.35% |
30j
2.68%
60j
18.65%
90j
-3.28%
|
Ouv. $0.147788
Min. $0.142514
Max. $0.148465
|
$132.98K 928.85K CHAT | $4.29M |
|
||
| 1649 |
Renta Network
1649
RENTA
|
$0.011020 | -0.71% | 5.81% | -0.16% |
30j
-18.78%
60j
42.14%
90j
65.46%
|
Ouv. $0.010444
Min. $0.010359
Max. $0.011367
|
$118.17K 10.72M RENTA | $4.26M |
|
||
| 1650 | $0.423667 | 0.17% | 0.9% | -3.04% |
30j
17.99%
60j
58%
90j
-5.14%
|
Ouv. $0.423331
Min. $0.416092
Max. $0.427503
|
$72.92K 172.11K ITA | $4.23M |
|
32.837 Devises surveillées - Page
33 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.