Cap Marché $2.84T
3.6%
Volume 24h $280.63B
-16.31%
BTC % 55.27%
0.56%
ETH % 9.84%
0.81%
Monnaies
34.184
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sovryn
1601
SOV
|
$0.068447 | -0.31% | 3.81% | -4.4% |
30j
-15.6%
60j
-18.25%
90j
-51.56%
|
Ouv. $0.064983
Min. $0.064983
Max. $0.068665
|
$101.00K 1.48M SOV | $3.37M |
|
||
| 1602 |
MATH
1602
MATH
|
$0.029574 | 0.1% | 1.28% | -10.28% |
30j
-16.5%
60j
-38.02%
90j
-44.3%
|
Ouv. $0.028613
Min. $0.027796
Max. $0.03057
|
$360.24K 12.18M MATH | $3.38M |
|
||
| 1603 |
GOAT Network
1603
GOATED
|
$0.032449 | 0.29% | -0.82% | -5.57% |
30j
-4.08%
60j
-46.18%
90j
-62.96%
|
Ouv. $0.032963
Min. $0.032315
Max. $0.032963
|
$1.43M 44.11M GOATED | $3.39M |
|
||
| 1604 |
Coinbase Wrapped LTC
1604
CBLTC
|
$60.21 | 0.09% | 3.45% | -13.02% |
30j
-26.48%
60j
-28.18%
90j
-30.71%
|
Ouv. $57.43
Min. $57.34
Max. $61.27
|
$175.20K 2.91K CBLTC | $3.38M |
|
||
| 1605 |
Djed
1605
DJED
|
$1.0196 | -0.46% | -2.41% | 1.64% |
30j
0.12%
60j
0.84%
90j
1.27%
|
Ouv. $1.0385
Min. $1.0195
Max. $1.0491
|
$143.99K 141.23K DJED | $3.36M |
|
||
| 1606 |
Zeus Network
1606
ZEUS
|
$0.008434 | 0.69% | 0.6% | -32.4% |
30j
-50.55%
60j
-63.36%
90j
-82.25%
|
Ouv. $0.00841269
Min. $0.00806975
Max. $0.00872426
|
$1.09M 129.69M ZEUS | $3.40M |
|
||
| 1607 |
Coca-Cola Tokenized Stock (Ondo)
1607
KOon
|
$75.81 | 0.03% | 0.43% | 3.62% |
30j
8.5%
60j
6.48%
90j
9.85%
|
Ouv. $75.29
Min. $75.29
Max. $76.12
|
$2.15M 28.38K KOon | $3.37M |
|
||
| 1608 |
Indigo Protocol
1608
INDY
|
$0.211324 | 0.66% | 9.4% | -8.59% |
30j
-25.8%
60j
-51.74%
90j
-59.37%
|
Ouv. $0.1947
Min. $0.193162
Max. $0.212586
|
$48.36K 228.83K INDY | $3.39M |
|
||
| 1609 |
DOWGE
1609
DJI6930
|
$0.003394 | 0.76% | 9.46% | -20.01% |
30j
-47%
60j
-54.83%
90j
-64.42%
|
Ouv. $0.00299362
Min. $0.00299362
Max. $0.00339419
|
$360.48K 106.21M DJI6930 | $3.39M |
|
||
| 1610 | $346.48 | 0.1% | 5.5% | 2.32% |
30j
7.64%
60j
17.08%
90j
18.37%
|
Ouv. $327.78
Min. $325.43
Max. $346.47
|
$9.91M 28.61K TSMon | $3.37M |
|
|||
| 1611 |
Vanguard tokenized ETF (xStock)
1611
VTIX
|
$347.75 | 0.02% | 0.47% | 1.26% |
30j
3.25%
60j
2.96%
90j
4.68%
|
Ouv. $343.51
Min. $342.87
Max. $350.86
|
$214.56K 616.00 VTIX | $3.34M |
|
||
| 1612 |
Streamr DATAcoin
1612
DATA
|
$0.002894 | 8.52% | -17.8% | -33.13% |
30j
-40.87%
60j
-58.35%
90j
-57.45%
|
Ouv. $0.00347735
Min. $0.0024767
Max. $0.00352069
|
$5.19M 1.79B DATA | $3.62M |
|
||
| 1613 |
Pfizer Tokenized Stock (Ondo)
1613
PFEon
|
$27.38 | - | 0.4% | 2.17% |
30j
6.14%
60j
4.19%
90j
10.8%
|
Ouv. $27.15
Min. $27.12
Max. $27.60
|
$2.85K 104.00 PFEon | $3.33M |
|
||
| 1614 |
Sogni AI
1614
SOGNI
|
$0.002735 | -0.18% | 3.29% | -10.46% |
30j
-18.31%
60j
-17.08%
90j
-35.43%
|
Ouv. $0.00266383
Min. $0.00264759
Max. $0.00276004
|
$462.67K 169.17M SOGNI | $3.32M |
|
||
| 1615 |
QuStream
1615
QST
|
$0.004405 | -0.01% | 2.77% | -14.97% |
30j
-27.71%
60j
-19.92%
90j
-63.93%
|
Ouv. $0.00417928
Min. $0.00407745
Max. $0.00519729
|
$89.10K 20.23M QST | $3.31M |
|
||
| 1616 |
Gochujangcoin
1616
GOCHU
|
$0.00000030 | 0.22% | 5.8% | -6.68% |
30j
-9.65%
60j
-24.05%
90j
-47.25%
|
Ouv. $0.0000002779
Min. $0.000000276
Max. $0.000000303
|
$129.90K 438.85B GOCHU | $3.31M |
|
||
| 1617 |
Carry
1617
CARRY
|
$0.000331 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$12.28K - | $3.31M |
|
||
| 1618 |
Shping Coin
1618
SHPING
|
$0.001442 | -0.15% | -2.37% | -21.1% |
30j
-27.91%
60j
-48.8%
90j
-54.42%
|
Ouv. $0.00150749
Min. $0.00144169
Max. $0.00152886
|
$152.26K 105.61M SHPING | $3.30M |
|
||
| 1619 |
Arianee Protocol
1619
ARIA20
|
$0.030520 | - | -0.06% | -17.54% |
30j
-23.32%
60j
-29.67%
90j
-36.81%
|
Ouv. $0.03054
Min. $0.030519
Max. $0.031914
|
- - | $3.28M |
|
||
| 1620 |
CEEK Smart VR Token
1620
CEEK
|
$0.004084 | 0.51% | 1.89% | -12.24% |
30j
-24.47%
60j
-20.2%
90j
-25.39%
|
Ouv. $0.00405678
Min. $0.00398799
Max. $0.00420985
|
$78.90K 19.32M CEEK | $3.29M |
|
||
| 1621 |
Stride Staked DYDX
1621
stDYDX
|
$0.149379 | - | - | -24.52% |
30j
-31.92%
60j
-43.4%
90j
-50.1%
|
Ouv. $0.149379
Min. $0.149379
Max. $0.149379
|
- - | $3.27M |
|
||
| 1622 |
VNX EURO
1622
VEUR
|
$1.1809 | - | -0.39% | -0.18% |
30j
0.84%
60j
1.27%
90j
2.21%
|
Ouv. $1.1852
Min. $1.1792
Max. $1.1858
|
$35.36K 29.94K VEUR | $3.26M |
|
||
| 1623 |
BitShares
1623
BTS
|
$0.001086 | 0.02% | 1.86% | -1.81% |
30j
-6.1%
60j
7.55%
90j
10.02%
|
Ouv. $0.00105452
Min. $0.00104287
Max. $0.00112124
|
$92.10K 84.78M BTS | $3.25M |
|
||
| 1624 |
SPECTRE AI
1624
SPECTRE
|
$0.327461 | 0.67% | 4.93% | -31.24% |
30j
-32.73%
60j
-52.43%
90j
-50.24%
|
Ouv. $0.311873
Min. $0.310878
Max. $0.334012
|
$326.82K 998.05K SPECTRE | $3.27M |
|
||
| 1625 |
MANEKI
1625
MANEKI
|
$0.000364 | -0.55% | 1.87% | -20.16% |
30j
-28.95%
60j
-32.89%
90j
-46.47%
|
Ouv. $0.0003521
Min. $0.00034702
Max. $0.00037213
|
$340.86K 935.96M MANEKI | $3.23M |
|
||
| 1626 |
B-Lucky
1626
LUCKY
|
$0.003227 | -0.1% | 4.23% | -23.93% |
30j
-57.33%
60j
-62.56%
90j
-68.25%
|
Ouv. $0.00305562
Min. $0.00299999
Max. $0.00323642
|
$34.39K 10.66M LUCKY | $3.23M |
|
||
| 1627 |
LeverUp
1627
LV
|
$0.035823 | 0.29% | -5.84% | -11.09% |
30j
-29.69%
60j
56.41%
90j
56.41%
|
Ouv. $0.035337
Min. $0.035317
Max. $0.038557
|
$150.83K 4.21M LV | $3.22M |
|
||
| 1628 |
XDB Chain / DigitalBits
1628
XDB
|
$0.000186 | -0.2% | 9.79% | -9.71% |
30j
-17.7%
60j
-41.34%
90j
-53.12%
|
Ouv. $0.00016507
Min. $0.00016462
Max. $0.00018915
|
$281.89K 1.52B XDB | $3.20M |
|
||
| 1629 |
Astra Nova
1629
RVV
|
$0.003100 | -0.62% | 3.73% | 16.88% |
30j
-24.85%
60j
-28.84%
90j
-44.73%
|
Ouv. $0.00309417
Min. $0.00295776
Max. $0.00321585
|
$6.40M 2.07B RVV | $3.18M |
|
||
| 1630 |
ChainSwap
1630
CSWAP
|
$0.003453 | - | -2.42% | -14.59% |
30j
-49.38%
60j
-24.13%
90j
-14.37%
|
Ouv. $0.00362613
Min. $0.00344195
Max. $0.00368316
|
$4.66K 1.35M CSWAP | $3.19M |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.006723 | 0.11% | 7.13% | -9.57% |
30j
-18.87%
60j
-22.97%
90j
-34.87%
|
Ouv. $0.00632617
Min. $0.00624399
Max. $0.00672995
|
$40.33K 6.00M VNO | $3.19M |
|
||
| 1632 |
Obol
1632
OBOL
|
$0.022029 | 0.12% | 2.59% | -25.81% |
30j
-18.6%
60j
-38.34%
90j
-72.89%
|
Ouv. $0.021178
Min. $0.020806
Max. $0.022324
|
$2.28M 103.31M OBOL | $3.19M |
|
||
| 1633 |
PublicAI
1633
PUBLIC
|
$0.015331 | 0.48% | -0.14% | -6.04% |
30j
-30.22%
60j
-41.23%
90j
-46.53%
|
Ouv. $0.01542
Min. $0.015252
Max. $0.01542
|
$997.39K 65.06M PUBLIC | $3.20M |
|
||
| 1634 |
Rarible
1634
RARI
|
$0.161967 | -0.54% | -2.53% | -21.85% |
30j
-41.76%
60j
-57.49%
90j
-68.69%
|
Ouv. $0.160831
Min. $0.159858
Max. $0.173481
|
$433.94K 2.68M RARI | $3.16M |
|
||
| 1635 |
Meta Platforms Tokenized Stock (Ondo)
1635
METAon
|
$711.21 | 0.09% | 0.9% | 5.19% |
30j
9.34%
60j
6.99%
90j
13.51%
|
Ouv. $697.41
Min. $694.87
Max. $713.51
|
$3.50M 4.92K METAon | $3.17M |
|
||
| 1636 |
Step.app
1636
KCAL
|
$0.000714 | 0.39% | 1.75% | -10.39% |
30j
-4.44%
60j
33.71%
90j
7.66%
|
Ouv. $0.00069794
Min. $0.00069248
Max. $0.00073034
|
$1.77M 2.47B KCAL | $3.18M |
|
||
| 1637 |
Infinity Rising / Cornucopias
1637
RISE
|
$0.004177 | 0.04% | 1.94% | -18.63% |
30j
-27.87%
60j
-46.05%
90j
-59.26%
|
Ouv. $0.00411619
Min. $0.00407444
Max. $0.00432816
|
$10.86K 2.60M RISE | $3.16M |
|
||
| 1638 |
PeiPei
1638
PEIPEI
|
$0.0000000070 | -0.82% | 2.93% | -23.77% |
30j
-35.15%
60j
-41.03%
90j
-35.42%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$536.62K 76.66T PEIPEI | $3.13M |
|
||
| 1639 |
hi Dollar
1639
HI
|
$0.000051 | 0.24% | -1.82% | -10.34% |
30j
3.83%
60j
-5.83%
90j
-4.73%
|
Ouv. $0.00005176
Min. $0.00005014
Max. $0.00005203
|
$2.40K 47.09M HI | $3.16M |
|
||
| 1640 |
UniCrypt
1640
UNCX
|
$67.61 | - | -1.75% | -26.93% |
30j
-36.59%
60j
-41.05%
90j
-42.57%
|
Ouv. $68.81
Min. $63.90
Max. $68.94
|
$12.02K 177.00 UNCX | $3.15M |
|
||
| 1641 |
Dero
1641
DERO
|
$0.218806 | -0.13% | 1.05% | -13.38% |
30j
-34.97%
60j
-42.69%
90j
-47.68%
|
Ouv. $0.211499
Min. $0.211499
Max. $0.219101
|
$3.89K 17.77K DERO | $3.13M |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.140726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.13M |
|
||
| 1643 |
Decentrawood
1643
DEOD
|
$0.006698 | -0.58% | 0.31% | 29.94% |
30j
171.06%
60j
30.26%
90j
-4.97%
|
Ouv. $0.00678607
Min. $0.00663473
Max. $0.00684887
|
$195.48K 29.19M DEOD | $3.11M |
|
||
| 1644 |
STAT
1644
STAT
|
$0.036827 | 0.12% | 0.83% | -14.41% |
30j
-13.72%
60j
-16.65%
90j
-34.45%
|
Ouv. $0.036691
Min. $0.036186
Max. $0.036827
|
$113.73K 3.09M STAT | $3.13M |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000490 | -0.68% | 1.76% | -23.94% |
30j
-20.41%
60j
-14.18%
90j
-18.38%
|
Ouv. $0.00047487
Min. $0.00046804
Max. $0.0005193
|
$318.24K 649.09M GROK | $3.10M |
|
||
| 1646 |
Oracle tokenized stock (xStock)
1646
ORCLX
|
$161.97 | - | 4.13% | -12.12% |
30j
-17.19%
60j
-26.55%
90j
-34.54%
|
Ouv. $158.09
Min. $155.54
Max. $172.94
|
$3.06K 18.00 ORCLX | $3.11M |
|
||
| 1647 |
375ai
1647
EAT
|
$0.014570 | 0.05% | 1.19% | -14.57% |
30j
-53.71%
60j
-55.97%
90j
-50.43%
|
Ouv. $0.014304
Min. $0.014304
Max. $0.01466
|
$850.73K 58.39M EAT | $3.11M |
|
||
| 1648 |
Swarm Markets
1648
SMT
|
$0.036515 | -0.68% | 10.08% | -26.26% |
30j
-26.39%
60j
-28.44%
90j
-32.31%
|
Ouv. $0.032749
Min. $0.032749
Max. $0.036791
|
$104.43K 2.86M SMT | $3.07M |
|
||
| 1649 |
Dogebonk
1649
DOBO
|
$0.0000000050 | - | 3.56% | -11.09% |
30j
-12.16%
60j
-14.85%
90j
-19.09%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$188.00 - | $3.07M |
|
||
| 1650 |
Jambo
1650
J
|
$0.019007 | -0.24% | 1.21% | -25.21% |
30j
-40.04%
60j
-50.93%
90j
-49.11%
|
Ouv. $0.018944
Min. $0.018779
Max. $0.019402
|
$1.03M 53.97M J | $3.06M |
|
34.184 Devises surveillées - Page
33 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.