Cap Marché $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monnaies
32.448
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$1.0264 | - | 2.74% | 3.04% |
30j
2.3%
60j
3.36%
90j
2.43%
|
Ouv. $1.0022
Min. $0.989791
Max. $1.0263
|
$94.00 91.00 JUSDT | $4.18M |
|
||
| 1602 |
PRIZM
1602
PZM
|
$0.000956 | - | -1.99% | 5.19% |
30j
13.61%
60j
32.42%
90j
15.23%
|
Ouv. $0.00093547
Min. $0.00091925
Max. $0.00100614
|
$3.40K 3.55M PZM | $4.18M |
|
||
| 1603 |
Troll (New)
1603
TROLL
|
$0.0000000040 | 2.52% | 15.4% | 24.26% |
30j
-1.04%
60j
-29.87%
90j
5.96%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$247.88K 61.97T TROLL | $4.17M |
|
||
| 1604 |
Privasea AI
1604
PRAI
|
$0.020157 | 6.09% | 16.15% | 25.55% |
30j
-21.62%
60j
-71.9%
90j
-87.51%
|
Ouv. $0.016488
Min. $0.016488
Max. $0.02107
|
$4.52M 224.05M PRAI | $4.15M |
|
||
| 1605 |
Credefi
1605
CREDI
|
$0.005525 | 1.16% | -0.74% | 10.83% |
30j
-6.61%
60j
-12.16%
90j
30.07%
|
Ouv. $0.00550615
Min. $0.00529794
Max. $0.0056543
|
$240.41K 43.52M CREDI | $4.14M |
|
||
| 1606 |
Somnium Space Cubes
1606
SMNSC
|
$0.329941 | 0.02% | 2.26% | 8.24% |
30j
26.36%
60j
7.32%
90j
50.99%
|
Ouv. $0.322967
Min. $0.322432
Max. $0.331105
|
$4.02K 12.18K SMNSC | $4.12M |
|
||
| 1607 |
Multibit
1607
MUBI
|
$0.004334 | 0.03% | 4.6% | 23.59% |
30j
1.18%
60j
-20.39%
90j
19.01%
|
Ouv. $0.00413761
Min. $0.00401309
Max. $0.00435896
|
$1.88M 433.28M MUBI | $4.12M |
|
||
| 1608 |
LUCE
1608
LUCE
|
$0.004100 | 0.24% | 0.19% | -15.34% |
30j
-27.05%
60j
-56.29%
90j
-83.97%
|
Ouv. $0.00408348
Min. $0.00394427
Max. $0.00416885
|
$2.59M 631.46M LUCE | $4.10M |
|
||
| 1609 |
Wrapped Ampleforth
1609
WAMPL
|
$3.11 | 0.54% | 0.13% | -11.84% |
30j
-20.91%
60j
-37.05%
90j
-21.44%
|
Ouv. $3.0610
Min. $2.9687
Max. $3.1133
|
$331.59K 106.51K WAMPL | $4.08M |
|
||
| 1610 |
Muse
1610
MUSE
|
$8.03 | 0.87% | 0.3% | 11.63% |
30j
-1.03%
60j
-8.45%
90j
13.31%
|
Ouv. $7.885
Min. $7.802
Max. $8.051
|
$132.32K 16.48K MUSE | $4.08M |
|
||
| 1611 |
LIBRA
1611
LIBRA
|
$0.015889 | -5.04% | -0.01% | 5.7% |
30j
-30.57%
60j
-42.14%
90j
-63.32%
|
Ouv. $0.015895
Min. $0.013831
Max. $0.016732
|
$50.88K 3.20M LIBRA | $4.07M |
|
||
| 1612 |
Warped Games
1612
WARPED
|
$0.000704 | 2.62% | 6.68% | 16.7% |
30j
11.28%
60j
-13.07%
90j
61.04%
|
Ouv. $0.00064611
Min. $0.00064611
Max. $0.00070434
|
$6.58K 9.34M WARPED | $4.07M |
|
||
| 1613 |
Xavier: Renegade Angel
1613
XAVIER
|
$0.004063 | -1.18% | -15.7% | -4.99% |
30j
-28.58%
60j
196.6%
90j
522.19%
|
Ouv. $0.00456422
Min. $0.00395349
Max. $0.00493254
|
$1.53M 376.04M XAVIER | $4.06M |
|
||
| 1614 |
Efinity
1614
EFI
|
$0.046715 | - | 0.05% | 0.01% |
30j
-56.17%
60j
-56.16%
90j
-56.14%
|
Ouv. $0.046697
Min. $0.046685
Max. $0.046719
|
$3.15K - | $4.06M |
|
||
| 1615 |
Tron Bull
1615
TRONBULL
|
$0.004267 | 2.03% | -12.75% | -9.29% |
30j
-28.86%
60j
-50%
90j
-3.54%
|
Ouv. $0.00490055
Min. $0.00418169
Max. $0.0049933
|
$47.81K 11.20M TRONBULL | $4.05M |
|
||
| 1616 |
Nash
1616
NEX
|
$0.092664 | - | -0.47% | 12.56% |
30j
6.06%
60j
-3.9%
90j
-0.08%
|
Ouv. $0.093102
Min. $0.092664
Max. $0.094985
|
- - | $4.04M |
|
||
| 1617 |
Nya
1617
NYA
|
$0.00000011 | 0.19% | 7.26% | 18.39% |
30j
12.38%
60j
7.37%
90j
44.06%
|
Ouv. $0.000000106
Min. $0.000000106
Max. $0.000000114
|
$33.86K 297.03B NYA | $4.04M |
|
||
| 1618 |
Lido Staked Matic
1618
stMATIC
|
$0.269016 | 0.75% | 3.37% | 15.73% |
30j
13.76%
60j
1.59%
90j
28.49%
|
Ouv. $0.259824
Min. $0.256837
Max. $0.269015
|
$7.22K 26.83K stMATIC | $4.01M |
|
||
| 1619 |
Stride Staked Osmo
1619
stOSMO
|
$0.258670 | 2.44% | 5.3% | 24.72% |
30j
3.56%
60j
-16.52%
90j
-8.59%
|
Ouv. $0.243695
Min. $0.243685
Max. $0.25867
|
$7.98K 30.84K stOSMO | $4.01M |
|
||
| 1620 |
Doge Eat Doge
1620
OMNOM
|
$0.00000001 | 0.06% | 2.45% | 28.68% |
30j
39.23%
60j
0.85%
90j
67.6%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$67.44K 5.62T OMNOM | $4.00M |
|
||
| 1621 |
DexCheck
1621
DCK
|
$0.005888 | 0.07% | -0.45% | -5.95% |
30j
-26.38%
60j
-47.16%
90j
-32.23%
|
Ouv. $0.00602462
Min. $0.00572261
Max. $0.00602462
|
$1.11M 188.83M DCK | $3.99M |
|
||
| 1622 |
XOCIETY
1622
XO
|
$0.007534 | -0.15% | -6.43% | 3.11% |
30j
7.58%
60j
7.58%
90j
7.58%
|
Ouv. $0.00793338
Min. $0.00718663
Max. $0.00805221
|
$488.46K 64.84M XO | $3.99M |
|
||
| 1623 |
NAV Coin
1623
NAV
|
$0.051484 | - | -7.38% | 6.49% |
30j
104.44%
60j
374.57%
90j
68.97%
|
Ouv. $0.055437
Min. $0.05054
Max. $0.056045
|
$43.00 - | $3.99M |
|
||
| 1624 |
METAVERSE
1624
METAV
|
$0.003974 | 1.8% | 6.05% | 12.99% |
30j
8.43%
60j
2.72%
90j
-13.6%
|
Ouv. $0.00379477
Min. $0.00374672
Max. $0.00397367
|
$351.01K 88.33M METAV | $3.97M |
|
||
| 1625 |
CumRocket
1625
CUMMIES
|
$0.003007 | -2.81% | 1.36% | 4.65% |
30j
6.18%
60j
5.76%
90j
31.56%
|
Ouv. $0.00299366
Min. $0.00295475
Max. $0.00309443
|
$488.42K 162.41M CUMMIES | $3.97M |
|
||
| 1626 |
Only1
1626
LIKE
|
$0.011962 | -0.35% | 1.21% | 12.19% |
30j
14.46%
60j
-12.24%
90j
-10.86%
|
Ouv. $0.011731
Min. $0.011712
Max. $0.01204
|
$731.24K 61.13M LIKE | $3.96M |
|
||
| 1627 |
Echo Protocol
1627
ECHO
|
$0.019021 | 3.33% | -6.09% | -66.05% |
30j
-44.53%
60j
-44.53%
90j
-44.53%
|
Ouv. $0.023488
Min. $0.018201
Max. $0.023488
|
$6.30M 331.34M ECHO | $3.96M |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.177227 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.95M |
|
||
| 1629 |
QuantumCoin
1629
Q
|
$0.00000023 | 0.4% | 1.76% | 9.03% |
30j
10.7%
60j
335.11%
90j
427.7%
|
Ouv. $0.000000227
Min. $0.000000223
Max. $0.00000023
|
$31.53K 137.66B Q | $3.92M |
|
||
| 1630 |
Morpheus Network
1630
MNW
|
$0.081601 | 0.68% | 4.26% | 8.56% |
30j
-6.7%
60j
-15.94%
90j
-5.36%
|
Ouv. $0.078088
Min. $0.077717
Max. $0.081601
|
$32.36K 396.54K MNW | $3.91M |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1660 | -0.06% | 0.32% | -0.37% |
30j
-0.78%
60j
4.72%
90j
3.41%
|
Ouv. $1.1648
Min. $1.1595
Max. $1.1667
|
$7.74M 6.64M EURQ | $3.91M |
|
||
| 1632 |
OPEN GPU
1632
OGPU
|
$0.198892 | 0.29% | -0.36% | 18.09% |
30j
-24.86%
60j
-35.78%
90j
-59.52%
|
Ouv. $0.194514
Min. $0.19042
Max. $0.20583
|
$723.07K 3.64M OGPU | $3.91M |
|
||
| 1633 |
Decubate
1633
DCB
|
$0.010278 | - | -2.45% | 7.88% |
30j
9.66%
60j
-8.36%
90j
1.71%
|
Ouv. $0.010693
Min. $0.010271
Max. $0.010693
|
$171.67K 16.70M DCB | $3.91M |
|
||
| 1634 |
ichi.farm
1634
ICHI
|
$0.415893 | 0.16% | 1.62% | 10.94% |
30j
4.49%
60j
9%
90j
28.2%
|
Ouv. $0.409229
Min. $0.409094
Max. $0.415892
|
$1.34K 3.23K ICHI | $3.90M |
|
||
| 1635 |
Karura
1635
KAR
|
$0.033372 | 0.57% | 7.85% | 35.97% |
30j
4.4%
60j
-14.29%
90j
21.92%
|
Ouv. $0.031605
Min. $0.030297
Max. $0.033371
|
$166.01K 4.97M KAR | $3.89M |
|
||
| 1636 |
EarthCoin
1636
EAC
|
$0.000300 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030004
Min. $0.00030004
Max. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1637 |
VestChain
1637
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1638 |
Solama
1638
SOLAMA
|
$0.005930 | 1.74% | 4.69% | 37.31% |
30j
9.91%
60j
22%
90j
23.9%
|
Ouv. $0.0054679
Min. $0.00538496
Max. $0.00593012
|
$188.25K 31.74M SOLAMA | $3.88M |
|
||
| 1639 |
ShareToken / ShareRing
1639
SHR
|
$0.001635 | -1.16% | 11.41% | 33.91% |
30j
3.35%
60j
-19.9%
90j
2.09%
|
Ouv. $0.00139762
Min. $0.00139762
Max. $0.00165466
|
$152.30K 93.13M SHR | $3.88M |
|
||
| 1640 |
LORDS
1640
LORDS
|
$0.018154 | - | 13.19% | 36.35% |
30j
13.23%
60j
-49.49%
90j
-13.35%
|
Ouv. $0.016037
Min. $0.016037
Max. $0.018153
|
- - | $3.87M |
|
||
| 1641 |
IMPT
1641
IMPT
|
$0.002828 | 1.13% | 4.66% | 16.29% |
30j
8.11%
60j
-8.54%
90j
33.47%
|
Ouv. $0.00271559
Min. $0.00265571
Max. $0.00282752
|
$449.97K 159.14M IMPT | $3.87M |
|
||
| 1642 |
Opus
1642
OPUS
|
$0.003860 | 2.66% | 17.9% | 13.44% |
30j
22.24%
60j
-0.19%
90j
-5.3%
|
Ouv. $0.00326216
Min. $0.00319475
Max. $0.00386007
|
$887.01K 229.79M OPUS | $3.86M |
|
||
| 1643 |
Koala AI
1643
KOKO
|
$0.00000042 | -0.84% | 10.89% | -0.95% |
30j
12.08%
60j
-23.73%
90j
-22.88%
|
Ouv. $0.000000396
Min. $0.000000381
Max. $0.000000427
|
$440.74K 1.04T KOKO | $3.86M |
|
||
| 1644 |
AIntivirus
1644
AINTI
|
$0.041883 | 0.22% | 6.28% | 16.94% |
30j
2.86%
60j
-19.1%
90j
96.1%
|
Ouv. $0.038594
Min. $0.037913
Max. $0.041882
|
$463.52K 11.07M AINTI | $3.86M |
|
||
| 1645 |
BitShares
1645
BTS
|
$0.001285 | 0.92% | 6.15% | 15.12% |
30j
11.75%
60j
18.53%
90j
34.91%
|
Ouv. $0.00121145
Min. $0.00120911
Max. $0.00128524
|
$176.45K 137.29M BTS | $3.85M |
|
||
| 1646 |
LanaCoin
1646
LANA
|
$0.001195 | 0.43% | 1.94% | -45.3% |
30j
10.72%
60j
15.89%
90j
-29.57%
|
Ouv. $0.00118049
Min. $0.00116217
Max. $0.00119528
|
$1.00 999.00 LANA | $3.85M |
|
||
| 1647 |
Shiden Network
1647
SDN
|
$0.057411 | 1% | -0.43% | 11.56% |
30j
-1.5%
60j
-5.69%
90j
5.05%
|
Ouv. $0.055203
Min. $0.055203
Max. $0.058573
|
$78.33K 1.36M SDN | $3.84M |
|
||
| 1648 |
Ethereum Push Notification Service
1648
PUSH
|
$0.042550 | 0.42% | -6.29% | 12.97% |
30j
23.8%
60j
8.09%
90j
47.72%
|
Ouv. $0.044517
Min. $0.042425
Max. $0.045784
|
$2.38M 56.04M PUSH | $3.84M |
|
||
| 1649 |
Newscrypto.io
1649
NWC
|
$0.025511 | 0.01% | 3.77% | 15.86% |
30j
11.63%
60j
-16.1%
90j
6.65%
|
Ouv. $0.024078
Min. $0.024078
Max. $0.025536
|
$143.07K 5.61M NWC | $3.84M |
|
||
| 1650 |
Akita Inu
1650
AKITA
|
$0.00000006 | 3.71% | 7.24% | 20.44% |
30j
13.31%
60j
-9.28%
90j
29.14%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000056
|
$241.57K 4.31T AKITA | $3.83M |
|
32.448 Devises surveillées - Page
33 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.