Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Super Zero Protocol / SERO
1601
SERO
|
$0.007130 | -0.25% | 1.32% | 5.06% |
30j
48.04%
60j
31.61%
90j
64.83%
|
Ouv. $0.00712867
Min. $0.0070293
Max. $0.00718812
|
$414.35K 58.12M SERO | $2.99M |
|
||
| 1602 |
Populous
1602
PPT
|
$0.056782 | 0.98% | 18.5% | 86.09% |
30j
48.58%
60j
4.19%
90j
52.44%
|
Ouv. $0.051904
Min. $0.047915
Max. $0.061178
|
$323.54K 5.70M PPT | $3.02M |
|
||
| 1603 |
Exeedme
1603
XED
|
$0.032750 | 0.49% | 1.15% | -7.89% |
30j
-16.75%
60j
-33.17%
90j
-25.26%
|
Ouv. $0.032394
Min. $0.032251
Max. $0.032749
|
$28.56K 872.07K XED | $2.99M |
|
||
| 1604 |
Gamestarter
1604
GAME
|
$0.097591 | - | -1.12% | 12.74% |
30j
-1.81%
60j
-44.41%
90j
-41.01%
|
Ouv. $0.096134
Min. $0.095779
Max. $0.099717
|
$148.58K 1.52M GAME | $2.97M |
|
||
| 1605 |
KLEVA Protocol
1605
KLEVA
|
$0.060806 | -0.13% | -6.44% | -26% |
30j
-29.34%
60j
-39.61%
90j
-54.29%
|
Ouv. $0.064748
Min. $0.060805
Max. $0.065917
|
$10.70K 175.96K KLEVA | $2.95M |
|
||
| 1606 |
Dopex Rebate Token
1606
RDPX
|
$2.16 | - | - | -8.69% |
30j
-12.53%
60j
-33.97%
90j
-42.69%
|
Ouv. $2.0941
Min. $2.0941
Max. $2.1603
|
$0 - | $2.94M |
|
||
| 1607 |
Raven Protocol
1607
RAVEN
|
$0.000663 | -0.72% | -0.2% | -9.79% |
30j
-14.25%
60j
-33.6%
90j
-48.68%
|
Ouv. $0.00066618
Min. $0.00065353
Max. $0.00066873
|
$648.00 978.75K RAVEN | $2.94M |
|
||
| 1608 |
Hourglass
1608
WAIT
|
$0.030022 | - | -2.07% | -7.49% |
30j
-35.17%
60j
-62.2%
90j
-63.25%
|
Ouv. $0.030592
Min. $0.03002
Max. $0.030976
|
$3.63K 120.81K WAIT | $2.93M |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000684 | 0.49% | 1.66% | 2.77% |
30j
11.51%
60j
-66.55%
90j
-64.1%
|
Ouv. $0.00067108
Min. $0.00067108
Max. $0.00068421
|
- - | $2.93M |
|
||
| 1610 |
DinoLFG
1610
DINO
|
$0.009300 | 0.21% | 2.21% | -7.76% |
30j
-6.95%
60j
-63.97%
90j
-36.27%
|
Ouv. $0.00905326
Min. $0.00864402
Max. $0.00930024
|
$35.24K 3.79M DINO | $2.91M |
|
||
| 1611 |
SafeCoin
1611
SAFE
|
$0.104700 | - | -2.15% | 34.45% |
30j
49.2%
60j
8.51%
90j
11.73%
|
Ouv. $0.102161
Min. $0.102161
Max. $0.113989
|
$1.00 17.00 SAFE | $2.90M |
|
||
| 1612 |
Levana Protocol
1612
LVN
|
$0.031067 | 0.06% | -0.84% | -30.42% |
30j
-9.78%
60j
-40.54%
90j
-63.68%
|
Ouv. $0.031043
Min. $0.03071
Max. $0.032248
|
$2.31M 74.32M LVN | $2.89M |
|
||
| 1613 |
hi Dollar
1613
HI
|
$0.000492 | -0.23% | 2.42% | 2.22% |
30j
-1.46%
60j
0.41%
90j
-3.5%
|
Ouv. $0.00048372
Min. $0.00047943
Max. $0.00049574
|
$197.66K 401.68M HI | $2.88M |
|
||
| 1614 |
Alfa Romeo Racing ORLEN Fan Token
1614
SAUBER
|
$0.528318 | 0.3% | - | 1.29% |
30j
-0.96%
60j
-8.79%
90j
-7.93%
|
Ouv. $0.519635
Min. $0.516998
Max. $0.529251
|
$149.76K 283.47K SAUBER | $2.89M |
|
||
| 1615 |
PORNROCKET
1615
PORNROCKET
|
$0.0000000070 | -0.14% | 1.7% | -0.84% |
30j
3.13%
60j
-2.33%
90j
-3.81%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$90.00 12.91B PORNROCKET | $2.88M |
|
||
| 1616 |
Geeq
1616
GEEQ
|
$0.074307 | 0.01% | -3.88% | -12.3% |
30j
-5.74%
60j
-39.02%
90j
-65.23%
|
Ouv. $0.077297
Min. $0.074249
Max. $0.077682
|
$177.63K 2.39M GEEQ | $2.86M |
|
||
| 1617 |
Bubble
1617
BUBBLE
|
$0.003474 | 1.04% | -2.65% | -18.51% |
30j
-22.25%
60j
-53.49%
90j
-65.01%
|
Ouv. $0.00357494
Min. $0.00343671
Max. $0.00357494
|
$7.70M 2.22B BUBBLE | $2.89M |
|
||
| 1618 |
Unification / FUND
1618
UND
|
$0.082571 | -0.4% | 7.78% | -15.15% |
30j
-11.86%
60j
-28.67%
90j
-34.3%
|
Ouv. $0.078387
Min. $0.076089
Max. $0.082915
|
$8.73K 105.78K UND | $2.84M |
|
||
| 1619 |
Moby
1619
MOBY
|
$0.072632 | 1% | -4.55% | -21.18% |
30j
-35.59%
60j
-73.65%
90j
-82.75%
|
Ouv. $0.07779
Min. $0.071911
Max. $0.07779
|
$52.40K 721.40K MOBY | $2.88M |
|
||
| 1620 |
Hillstone
1620
HSF
|
$0.095659 | 0.15% | 0.7% | -11.39% |
30j
-16.38%
60j
-59.72%
90j
-57.33%
|
Ouv. $0.094869
Min. $0.094629
Max. $0.095677
|
$1.31M 13.70M HSF | $2.87M |
|
||
| 1621 |
Wrapped Bitcoin Cash
1621
WBCH
|
$380.85 | - | 5.61% | -2.58% |
30j
2.25%
60j
-20.9%
90j
-20.67%
|
Ouv. $360.61
Min. $360.61
Max. $380.85
|
- - | $2.84M |
|
||
| 1622 |
Bitcoin Standard Hashrate Token
1622
BTCST
|
$0.231011 | -0.25% | 1% | 0.54% |
30j
-17.87%
60j
-35.46%
90j
-41.35%
|
Ouv. $0.228957
Min. $0.225686
Max. $0.231787
|
$9.18K 39.76K BTCST | $2.82M |
|
||
| 1623 |
Veloce
1623
VEXT
|
$0.018478 | -0.59% | -4.74% | -15.77% |
30j
-22.15%
60j
-69.25%
90j
-75.07%
|
Ouv. $0.020209
Min. $0.018372
Max. $0.020209
|
$741.97K 40.15M VEXT | $2.80M |
|
||
| 1624 |
Penpie
1624
PNP
|
$1.87 | - | 0.2% | -8.88% |
30j
-36.24%
60j
-48.15%
90j
-52.78%
|
Ouv. $1.8679
Min. $1.8562
Max. $1.9197
|
$189.05K 101.16K PNP | $2.81M |
|
||
| 1625 |
XELS
1625
XELS
|
$0.145606 | -1.46% | 1.21% | -1.19% |
30j
3.47%
60j
-0.97%
90j
-37.61%
|
Ouv. $0.14411
Min. $0.141519
Max. $0.151271
|
$125.56K 862.32K XELS | $2.75M |
|
||
| 1626 |
Strips Finance
1626
STRP
|
$0.675054 | 0.02% | -2.03% | -8.57% |
30j
-4.04%
60j
-25.1%
90j
-39.02%
|
Ouv. $0.69038
Min. $0.671545
Max. $0.69038
|
$3.32K 4.92K STRP | $2.79M |
|
||
| 1627 |
Omax Token
1627
OMAX
|
$0.000323 | 0.64% | -4.09% | -30.28% |
30j
-59.39%
60j
-44.62%
90j
-60.03%
|
Ouv. $0.00032439
Min. $0.00031998
Max. $0.0003382
|
$151.14K 467.75M OMAX | $2.80M |
|
||
| 1628 |
Dock
1628
DOCK
|
$0.003145 | -0.95% | -5.03% | -51.71% |
30j
-85.48%
60j
-89.51%
90j
-89.81%
|
Ouv. $0.00327936
Min. $0.00307445
Max. $0.00346635
|
$79.87K 25.40M DOCK | $2.76M |
|
||
| 1629 |
Bondly
1629
BONDLY
|
$0.002844 | 0.7% | 1.36% | -8.08% |
30j
-9.95%
60j
-28.17%
90j
-32.4%
|
Ouv. $0.00278293
Min. $0.00278293
Max. $0.00284419
|
$50.37K 17.71M BONDLY | $2.80M |
|
||
| 1630 |
Tamadoge
1630
TAMA
|
$0.002023 | 1.5% | -0.2% | -4.27% |
30j
-27.6%
60j
-49.87%
90j
-60.09%
|
Ouv. $0.00200772
Min. $0.00198852
Max. $0.00206118
|
$39.24K 19.40M TAMA | $2.82M |
|
||
| 1631 |
Ankr Staked BNB
1631
ANKRBNB
|
$637.97 | 0.02% | 1.81% | -0.53% |
30j
2.97%
60j
-2.21%
90j
-1.99%
|
Ouv. $629.17
Min. $626.47
Max. $637.96
|
$48.21K 75.00 ANKRBNB | $2.76M |
|
||
| 1632 |
Rainbow Token
1632
RBW
|
$0.014015 | - | -6.08% | -29.63% |
30j
-40.17%
60j
-54.67%
90j
-67.44%
|
Ouv. $0.014533
Min. $0.014015
Max. $0.014922
|
$1.00 85.00 RBW | $2.76M |
|
||
| 1633 |
Deri Protocol
1633
DERI
|
$0.021920 | 0.02% | -2.37% | -2.19% |
30j
35.56%
60j
13.91%
90j
66.44%
|
Ouv. $0.02246
Min. $0.021798
Max. $0.022933
|
$36.63K 1.67M DERI | $2.73M |
|
||
| 1634 |
Horizon Protocol
1634
HZN
|
$0.022506 | 0.3% | 1.72% | -5.04% |
30j
-3.58%
60j
-30.39%
90j
-40.49%
|
Ouv. $0.022365
Min. $0.022059
Max. $0.022523
|
$166.62K 7.40M HZN | $2.72M |
|
||
| 1635 |
STFX
1635
STFX
|
$0.015576 | 0.25% | -0.23% | -11.35% |
30j
-10.63%
60j
-41.16%
90j
-69.77%
|
Ouv. $0.015202
Min. $0.015202
Max. $0.015613
|
$5.31K 340.94K STFX | $2.71M |
|
||
| 1636 |
VestChain
1636
VEST
|
$0.000684 | 0.49% | 1.66% | 2.77% |
30j
11.51%
60j
0.33%
90j
-46.14%
|
Ouv. $0.00067108
Min. $0.00067108
Max. $0.00068421
|
- - | $2.70M |
|
||
| 1637 |
VNX EURO
1637
VEUR
|
$1.0871 | 0.02% | 0.09% | -0.11% |
30j
1.52%
60j
0.49%
90j
1.91%
|
Ouv. $1.0871
Min. $1.0831
Max. $1.0890
|
$35.28K 32.45K VEUR | $2.68M |
|
||
| 1638 |
Revain
1638
REV
|
$0.000031 | 0.02% | 0.05% | -22.85% |
30j
-19.36%
60j
-45.69%
90j
-46.54%
|
Ouv. $0.00003139
Min. $0.00003139
Max. $0.00003141
|
$69.00 2.22M REV | $2.67M |
|
||
| 1639 |
Coupon Assets
1639
CA
|
$0.276989 | 0.42% | 1.71% | -7.53% |
30j
-22.58%
60j
-44.22%
90j
-47.46%
|
Ouv. $0.270473
Min. $0.270353
Max. $0.276989
|
$4.60M 16.62M CA | $2.68M |
|
||
| 1640 |
MBD Financials
1640
MBD
|
$0.000096 | -5.6% | 1.79% | -18.77% |
30j
-20.7%
60j
-49.27%
90j
-65.74%
|
Ouv. $0.0000951
Min. $0.00009221
Max. $0.0001014
|
$87.97K 919.03M MBD | $2.51M |
|
||
| 1641 |
DxChain Token
1641
DX
|
$0.000053 | 0.05% | -1.25% | 2.81% |
30j
-16.56%
60j
-16.58%
90j
-7.28%
|
Ouv. $0.00005574
Min. $0.00005088
Max. $0.00005574
|
$1.87K 35.18M DX | $2.66M |
|
||
| 1642 |
HAMI
1642
HAMI
|
$0.003013 | 2.3% | 11.07% | 44.46% |
30j
55.36%
60j
-17.92%
90j
-20.94%
|
Ouv. $0.00247386
Min. $0.00247386
Max. $0.00321925
|
$43.76K 14.53M HAMI | $2.71M |
|
||
| 1643 |
Gains Associates
1643
GAINS
|
$0.068069 | -0.32% | 6.63% | 3.7% |
30j
-14.81%
60j
-51.01%
90j
-63.96%
|
Ouv. $0.063939
Min. $0.06231
Max. $0.068323
|
$160.23K 2.35M GAINS | $2.63M |
|
||
| 1644 |
Wombat Web 3 Gaming Platform
1644
WOMBAT
|
$0.000617 | 2.78% | -2.2% | -8.67% |
30j
-46.54%
60j
-67.25%
90j
-69.57%
|
Ouv. $0.0006302
Min. $0.00060052
Max. $0.00071494
|
$66.18K 107.22M WOMBAT | $2.71M |
|
||
| 1645 |
K9 Finance
1645
KNINE
|
$0.000019 | 0.17% | -0.47% | -11.07% |
30j
-17.12%
60j
-25.82%
90j
-61.58%
|
Ouv. $0.0000194
Min. $0.00001929
Max. $0.00002054
|
$421.33K 21.80B KNINE | $2.64M |
|
||
| 1646 |
Rari Governance Token
1646
RGT
|
$0.207980 | - | 2.12% | -1.34% |
30j
-12.47%
60j
-43.09%
90j
-46.01%
|
Ouv. $0.203652
Min. $0.203652
Max. $0.207979
|
$41.00 200.00 RGT | $2.59M |
|
||
| 1647 |
Lynex
1647
LYNX
|
$0.089000 | 0.26% | 0.42% | -5.71% |
30j
-20.58%
60j
-45.56%
90j
-65.29%
|
Ouv. $0.088707
Min. $0.088492
Max. $0.089474
|
$735.31K 8.26M LYNX | $2.60M |
|
||
| 1648 |
Sylo
1648
SYLO
|
$0.001064 | -0.01% | 2.15% | 0.94% |
30j
-31.44%
60j
-35.76%
90j
-48.95%
|
Ouv. $0.00104347
Min. $0.00103094
Max. $0.00106431
|
$915.43K 860.20M SYLO | $2.59M |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.035217 | 0.65% | 1.21% | -6.42% |
30j
-30.45%
60j
-43.39%
90j
-50.58%
|
Ouv. $0.03431
Min. $0.03431
Max. $0.035449
|
$188.87K 5.36M GHUB | $2.60M |
|
||
| 1650 |
Feathercoin
1650
FTC
|
$0.010951 | 0.52% | 1.69% | 2.8% |
30j
38.29%
60j
100.67%
90j
82.98%
|
Ouv. $0.010737
Min. $0.010737
Max. $0.01154
|
$393.00 35.95K FTC | $2.59M |
|
28.269 Devises surveillées - Page
33 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.