Cap Marché $4.40T
1.99%
Volume 24h $368.04B
18.49%
BTC % 53.13%
-0.73%
ETH % 12.61%
0.55%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Levana Protocol
1601
LVN
|
$0.007332 | -0.05% | 3.52% | 9.2% |
30j
9.46%
60j
27.45%
90j
-97.96%
|
Ouv. $0.00707121
Min. $0.00707121
Max. $0.00737482
|
- - | $5.68M |
|
||
| 1602 |
Lion Cat
1602
LCAT
|
$0.011487 | -0.01% | -4.09% | 6.27% |
30j
-4.62%
60j
-29%
90j
-66.19%
|
Ouv. $0.011497
Min. $0.011312
Max. $0.011981
|
$19.79K 1.72M LCAT | $5.68M |
|
||
| 1603 |
Pundi AI
1603
PUNDIAI
|
$0.782171 | -1.71% | 0.88% | -11.57% |
30j
-81.19%
60j
-83.95%
90j
-89.01%
|
Ouv. $0.783905
Min. $0.772524
Max. $0.80521
|
$361.81K 462.57K PUNDIAI | $5.52M |
|
||
| 1604 |
Sentinel
1604
SENT
|
$0.000242 | -0.61% | 5.59% | -1.56% |
30j
-22.86%
60j
-14.34%
90j
13.71%
|
Ouv. $0.00023081
Min. $0.00022789
Max. $0.00024366
|
$101.99K 421.46M SENT | $5.63M |
|
||
| 1605 |
LinqAI
1605
LNQ
|
$0.023282 | -0.13% | -8.46% | -3.81% |
30j
-30.03%
60j
-28.82%
90j
-24.98%
|
Ouv. $0.025228
Min. $0.023281
Max. $0.025584
|
$999.97K 42.95M LNQ | $5.60M |
|
||
| 1606 |
Shido ETH
1606
SHIDO
|
$0.000314 | 0.15% | 18.76% | 6.9% |
30j
114.6%
60j
55.91%
90j
85.56%
|
Ouv. $0.0003371
Min. $0.00026455
Max. $0.0003371
|
$18.92K 60.23M SHIDO | $5.60M |
|
||
| 1607 |
TEMCO
1607
TEMCO
|
$0.001407 | - | 1.38% | 3.76% |
30j
-3.44%
60j
-12.11%
90j
-13.41%
|
Ouv. $0.00139793
Min. $0.00137936
Max. $0.00140703
|
$44.73K 31.80M TEMCO | $5.59M |
|
||
| 1608 |
QORPO WORLD
1608
QORPO
|
$0.013825 | -2.52% | 0.31% | 16.22% |
30j
-13.24%
60j
1.56%
90j
52.19%
|
Ouv. $0.013779
Min. $0.013779
Max. $0.01492
|
$651.73K 47.14M QORPO | $5.44M |
|
||
| 1609 |
Gamium
1609
GMM
|
$0.000113 | -0.29% | 15.19% | 12.73% |
30j
51.75%
60j
94.39%
90j
92.3%
|
Ouv. $0.00010282
Min. $0.00009435
Max. $0.00011669
|
$71.86K 634.55M GMM | $5.55M |
|
||
| 1610 |
Nexa
1610
NEXA
|
$0.00000095 | -0.1% | 0.59% | -6.64% |
30j
-19.61%
60j
-40.92%
90j
-9.78%
|
Ouv. $0.000000938
Min. $0.000000938
Max. $0.000000969
|
$96.22K 101.71B NEXA | $5.55M |
|
||
| 1611 |
ChessCoin
1611
CHESS
|
$0.072119 | - | 2.1% | -0.27% |
30j
3.62%
60j
-16.65%
90j
9.93%
|
Ouv. $0.070121
Min. $0.070121
Max. $0.072524
|
$257.99K 3.58M CHESS | $5.54M |
|
||
| 1612 |
Brett
1612
BRETT
|
$0.080042 | 0.26% | 4.06% | 6.33% |
30j
-34.37%
60j
-55.2%
90j
-26.15%
|
Ouv. $0.079226
Min. $0.076297
Max. $0.080086
|
$805.59K 10.06M BRETT | $5.56M |
|
||
| 1613 |
Tower token
1613
TOWER
|
$0.001422 | -0.44% | -1.19% | -10.49% |
30j
-34.63%
60j
122.76%
90j
244.31%
|
Ouv. $0.0014234
Min. $0.0014213
Max. $0.00147967
|
$1.76M 1.24B TOWER | $5.50M |
|
||
| 1614 |
Defactor
1614
REAL
|
$0.018957 | 2.75% | -4.79% | -54.6% |
30j
-25.09%
60j
-20.62%
90j
4.59%
|
Ouv. $0.019808
Min. $0.017795
Max. $0.01999
|
$38.81K 2.05M REAL | $5.67M |
|
||
| 1615 |
Common Wealth
1615
WLTH
|
$0.006346 | -0.21% | -9.73% | -3.67% |
30j
48.67%
60j
59.71%
90j
139.44%
|
Ouv. $0.00701451
Min. $0.00634602
Max. $0.00704874
|
$165.25K 26.04M WLTH | $5.50M |
|
||
| 1616 |
QuadrantProtocol
1616
EQUAD
|
$0.005507 | - | 2% | 4.11% |
30j
10.67%
60j
12.25%
90j
71.19%
|
Ouv. $0.00539825
Min. $0.00539825
Max. $0.00550652
|
$29.00 - | $5.51M |
|
||
| 1617 |
EarthCoin
1617
EAC
|
$0.000423 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00042299
Min. $0.00042299
Max. $0.00042299
|
$0 - | $5.47M |
|
||
| 1618 |
Purple Bitcoin
1618
PBTC
|
$0.278456 | -1.6% | -19.03% | -27.1% |
30j
-25.84%
60j
-44.02%
90j
-71.06%
|
Ouv. $0.343269
Min. $0.273708
Max. $0.358929
|
$367.72K 1.32M PBTC | $5.38M |
|
||
| 1619 |
Stride
1619
STRD
|
$0.061788 | -0.5% | 4.05% | -12.32% |
30j
-37.7%
60j
-64.68%
90j
-81.91%
|
Ouv. $0.059116
Min. $0.059116
Max. $0.063357
|
$195.65K 3.17M STRD | $5.43M |
|
||
| 1620 |
METAVERSE
1620
METAV
|
$0.005443 | -0.09% | 5.22% | 10.47% |
30j
34.92%
60j
31.42%
90j
68.87%
|
Ouv. $0.00516438
Min. $0.00513765
Max. $0.00551844
|
$419.34K 77.04M METAV | $5.44M |
|
||
| 1621 |
Greencoin
1621
GRE
|
$0.001174 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00128825
Min. $0.0011744
Max. $0.00128825
|
$2.00 - | $5.45M |
|
||
| 1622 |
Funtico
1622
TICO
|
$0.002539 | 0.08% | -0.66% | -0.92% |
30j
-42.53%
60j
-67.58%
90j
-68.55%
|
Ouv. $0.00255436
Min. $0.00252542
Max. $0.00255593
|
$158.55K 62.45M TICO | $5.43M |
|
||
| 1623 |
Dolan Duck
1623
DOLAN
|
$0.054614 | -0.98% | 5.2% | 13.9% |
30j
3.41%
60j
-7.68%
90j
-2.89%
|
Ouv. $0.052549
Min. $0.051724
Max. $0.055749
|
$128.15K 2.35M DOLAN | $5.37M |
|
||
| 1624 |
BLOCKLORDS
1624
LRDS
|
$0.130962 | -0.21% | -0.29% | -1.01% |
30j
-2.43%
60j
-14.39%
90j
2.4%
|
Ouv. $0.130253
Min. $0.130253
Max. $0.132309
|
$523.76K 4.00M LRDS | $5.40M |
|
||
| 1625 |
zkLink
1625
ZKL
|
$0.015416 | 0.39% | 1.46% | 3.22% |
30j
6.05%
60j
-19.59%
90j
-20.66%
|
Ouv. $0.015162
Min. $0.0151
Max. $0.015454
|
$3.10M 201.08M ZKL | $5.43M |
|
||
| 1626 |
Stride Staked TIA
1626
STTIA
|
$2.04 | - | 3.23% | 4.19% |
30j
8.57%
60j
-16.56%
90j
14.27%
|
Ouv. $1.9261
Min. $1.9248
Max. $2.0576
|
- - | $5.37M |
|
||
| 1627 |
Bloktopia
1627
BLOK
|
$0.000215 | -0.19% | 0.47% | -12.43% |
30j
-1.17%
60j
-16.06%
90j
-23.85%
|
Ouv. $0.00021652
Min. $0.00021341
Max. $0.00021652
|
$141.48K 656.63M BLOK | $5.34M |
|
||
| 1628 |
renBTC
1628
RENBTC
|
$16,165.86 | -0.13% | -0.22% | -0.24% |
30j
-0.14%
60j
-0.04%
90j
-0.41%
|
Ouv. $16,162.87
Min. $16,162.87
Max. $16,220.27
|
$36.00 0 RENBTC | $5.33M |
|
||
| 1629 |
TaleX
1629
TALEX1
|
$0.033102 | -6.64% | -8.4% | 33.68% |
30j
120.55%
60j
-49.22%
90j
-49.22%
|
Ouv. $0.043571
Min. $0.02844
Max. $0.049885
|
$6.72M 202.91M TALEX1 | $4.97M |
|
||
| 1630 |
Alphabet tokenized stock (xStock)
1630
GOOGLX
|
$252.32 | 0.07% | 1.12% | 5.03% |
30j
25.09%
60j
35.98%
90j
43.97%
|
Ouv. $248.37
Min. $248.37
Max. $253.30
|
$7.03M 27.88K GOOGLX | $5.30M |
|
||
| 1631 |
StablR USD
1631
USDR
|
$0.9983 | -0.01% | 0.01% | -0.04% |
30j
-
60j
-0.08%
90j
-0.06%
|
Ouv. $0.9986
Min. $0.9976
Max. $0.9986
|
$183.59M 183.90M USDR | $5.28M |
|
||
| 1632 |
Katana Inu
1632
KATA
|
$0.000144 | 1.71% | 0.74% | -1.21% |
30j
-15.28%
60j
5.02%
90j
-10.13%
|
Ouv. $0.00014477
Min. $0.00014142
Max. $0.00015604
|
$15.75K 109.49M KATA | $5.37M |
|
||
| 1633 |
Nya
1633
NYA
|
$0.00000015 | 0.02% | 4.34% | 3.3% |
30j
12.49%
60j
15.5%
90j
60.05%
|
Ouv. $0.000000143
Min. $0.000000142
Max. $0.00000015
|
$21.97K 147.44B NYA | $5.27M |
|
||
| 1634 |
Rally
1634
RALLY
|
$0.001003 | 0.27% | -0.24% | 15.17% |
30j
-15.79%
60j
-33.12%
90j
-14.97%
|
Ouv. $0.0010078
Min. $0.00099901
Max. $0.00104504
|
$30.15K 30.06M RALLY | $5.26M |
|
||
| 1635 |
ICB Network
1635
ICBX
|
$0.000270 | -0.48% | -1.92% | 2.14% |
30j
-12.88%
60j
-29.59%
90j
-39.84%
|
Ouv. $0.00027578
Min. $0.00026501
Max. $0.00028094
|
$174.26K 645.91M ICBX | $5.20M |
|
||
| 1636 |
Galxe
1636
GAL
|
$0.681738 | -2.73% | 3.42% | -2.22% |
30j
8.71%
60j
-19.87%
90j
-12.38%
|
Ouv. $0.66153
Min. $0.648001
Max. $0.702781
|
$55.28K 81.08K GAL | $5.06M |
|
||
| 1637 |
Inter Milan Fan Token
1637
INTER
|
$0.510801 | -0.32% | 0.01% | -2.03% |
30j
-11.87%
60j
3.02%
90j
-2.09%
|
Ouv. $0.507559
Min. $0.507559
Max. $0.513925
|
$529.80K 1.04M INTER | $5.17M |
|
||
| 1638 |
Zypto
1638
ZYPTO
|
$0.005790 | 0.07% | 2.86% | 4.3% |
30j
9.62%
60j
-14.76%
90j
11.63%
|
Ouv. $0.00567285
Min. $0.00561931
Max. $0.00585253
|
$64.54K 11.15M ZYPTO | $5.19M |
|
||
| 1639 |
Electric Vehicle Zone
1639
EVZ
|
$0.002192 | 0.25% | -0.08% | 1.31% |
30j
0.96%
60j
-10.04%
90j
-3.58%
|
Ouv. $0.00219936
Min. $0.00217925
Max. $0.00219936
|
$66.21K 30.20M EVZ | $5.18M |
|
||
| 1640 |
StarLink
1640
STARL
|
$0.00000052 | 0.42% | 2.45% | 2.22% |
30j
0.15%
60j
-6.03%
90j
23.28%
|
Ouv. $0.000000516
Min. $0.000000507
Max. $0.00000053
|
$44.97K 86.64B STARL | $5.18M |
|
||
| 1641 |
Blocksquare Token
1641
BST
|
$0.085110 | -0.1% | -0.01% | -2.97% |
30j
-9.48%
60j
-18.18%
90j
1.76%
|
Ouv. $0.085289
Min. $0.085045
Max. $0.085997
|
$123.66K 1.45M BST | $5.15M |
|
||
| 1642 |
Jesus Coin
1642
JESUS
|
$0.00000003 | 0.04% | 2.92% | 2.6% |
30j
-9.1%
60j
-21.09%
90j
7.66%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000034
|
$10.56K 310.52B JESUS | $5.16M |
|
||
| 1643 |
VNX Swiss Franc
1643
VCHF
|
$1.2642 | -0.12% | -0.27% | 0.61% |
30j
2.12%
60j
1.03%
90j
3.64%
|
Ouv. $1.2721
Min. $1.2610
Max. $1.2721
|
$338.77K 267.98K VCHF | $5.14M |
|
||
| 1644 |
Dero
1644
DERO
|
$0.355890 | 0.18% | -7.47% | 15.36% |
30j
-35.81%
60j
-26.41%
90j
-14.88%
|
Ouv. $0.321324
Min. $0.321324
Max. $0.392646
|
$13.49K 37.90K DERO | $5.09M |
|
||
| 1645 |
Infinitar
1645
IGT
|
$0.019044 | 5.72% | -1.61% | -7.58% |
30j
-72.85%
60j
-90.15%
90j
-89.34%
|
Ouv. $0.0194
Min. $0.018013
Max. $0.0194
|
$592.20K 31.10M IGT | $5.37M |
|
||
| 1646 |
BSX
1646
BSX
|
$0.026707 | 0.16% | 45.7% | 65.9% |
30j
-20.08%
60j
138.61%
90j
118.46%
|
Ouv. $0.018941
Min. $0.018329
Max. $0.029503
|
$951.65K 35.63M BSX | $5.06M |
|
||
| 1647 |
Hoge Finance
1647
HOGE
|
$0.000014 | 7.42% | 14.84% | 7.54% |
30j
-3.46%
60j
-14.08%
90j
118.55%
|
Ouv. $0.00001216
Min. $0.00001197
Max. $0.00001379
|
$7.80K 565.86M HOGE | $5.43M |
|
||
| 1648 |
Agent Virtual Machine
1648
AVM
|
$0.095315 | 0.49% | -1.87% | -42.81% |
30j
-50.85%
60j
-71.55%
90j
-53.17%
|
Ouv. $0.101496
Min. $0.09159
Max. $0.105305
|
$530.44K 5.57M AVM | $5.07M |
|
||
| 1649 |
XDAG
1649
XDAG
|
$0.003918 | -0.09% | -4.66% | -13.41% |
30j
-19.2%
60j
-11.43%
90j
1.02%
|
Ouv. $0.00413662
Min. $0.0039176
Max. $0.00413662
|
$231.28K 59.04M XDAG | $5.02M |
|
||
| 1650 |
Creta World
1650
CRETA
|
$0.003420 | 0.13% | 0.27% | -1.64% |
30j
-15.25%
60j
-33.16%
90j
-28.77%
|
Ouv. $0.0034032
Min. $0.00340294
Max. $0.00345858
|
$130.66K 38.21M CRETA | $5.01M |
|
33.197 Devises surveillées - Page
33 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.