Cap Marché $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Monnaies
33.579
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LeisureMeta
1601
LM
|
$0.001523 | 0.11% | -1.96% | -7.67% |
30j
-25.3%
60j
-30.07%
90j
-38.07%
|
Ouv. $0.00157482
Min. $0.0014591
Max. $0.00157482
|
$170.98K 112.26M LM | $4.98M |
|
||
| 1602 |
Gamium
1602
GMM
|
$0.000100 | -0.71% | 3.38% | 3.92% |
30j
-12.62%
60j
17.55%
90j
175.02%
|
Ouv. $0.0001014
Min. $0.00009616
Max. $0.0001014
|
$40.12K 399.27M GMM | $4.92M |
|
||
| 1603 |
Stride Staked Atom
1603
STATOM
|
$4.99 | -1.97% | 2.29% | -4.59% |
30j
-27.57%
60j
-31.22%
90j
-25.17%
|
Ouv. $4.9707
Min. $4.8105
Max. $5.103
|
$378.87K 75.90K STATOM | $4.93M |
|
||
| 1604 |
Housecoin
1604
HOUSE
|
$0.004880 | -1.07% | -6.77% | 8.01% |
30j
-37.88%
60j
-62.44%
90j
-64.01%
|
Ouv. $0.00543325
Min. $0.00475977
Max. $0.00543325
|
$7.16M 1.47B HOUSE | $4.87M |
|
||
| 1605 |
Autonomi
1605
ANT
|
$0.036073 | 0.09% | 1.35% | -11.56% |
30j
-37.16%
60j
-38.23%
90j
-33.26%
|
Ouv. $0.038646
Min. $0.033986
Max. $0.038646
|
$432.61K 11.99M ANT | $4.93M |
|
||
| 1606 |
Cellframe
1606
CELL
|
$0.165857 | -3.64% | -4.67% | -12.2% |
30j
-22.27%
60j
-28.22%
90j
-45.54%
|
Ouv. $0.178583
Min. $0.165856
Max. $0.182766
|
$806.98K 4.87M CELL | $4.74M |
|
||
| 1607 |
SMARDEX (USDN)
1607
USDN
|
$1.0004 | - | - | 0.01% |
30j
-0.08%
60j
-0.73%
90j
0.7%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0004
|
- - | $4.92M |
|
||
| 1608 |
OVR
1608
OVR
|
$0.096187 | -0.31% | 0.64% | -4.83% |
30j
-28.51%
60j
-18.25%
90j
-23.86%
|
Ouv. $0.09789
Min. $0.09478
Max. $0.09789
|
$303.28K 3.15M OVR | $4.91M |
|
||
| 1609 |
MIA
1609
MIA
|
$0.043753 | - | 1.32% | -8.62% |
30j
-22.25%
60j
-30.85%
90j
-24.52%
|
Ouv. $0.04483
Min. $0.042436
Max. $0.04483
|
$20.74K 474.08K MIA | $4.91M |
|
||
| 1610 |
Hoppy
1610
HOPPY
|
$0.000011 | -1.64% | 8.47% | -3.31% |
30j
-27.95%
60j
-30.88%
90j
-41.89%
|
Ouv. $0.00001093
Min. $0.00001048
Max. $0.00001202
|
$1.53M 133.63B HOPPY | $4.83M |
|
||
| 1611 |
Dock
1611
DOCK
|
$0.005594 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1612 |
AIntivirus
1612
AINTI
|
$0.053073 | 0.03% | -0.45% | 40.41% |
30j
72.68%
60j
64.9%
90j
70.2%
|
Ouv. $0.055026
Min. $0.051321
Max. $0.055254
|
$182.38K 3.44M AINTI | $4.89M |
|
||
| 1613 |
BlockVault Token
1613
BVT
|
$2.05 | 4.1% | 25.34% | 760.57% |
30j
211.53%
60j
-49.89%
90j
155.92%
|
Ouv. $1.7571
Min. $1.6372
Max. $2.0626
|
$540.16K 263.94K BVT | $5.08M |
|
||
| 1614 |
Vertcoin
1614
VTC
|
$0.066400 | -0.31% | 0.46% | -5.27% |
30j
-2.96%
60j
-1.39%
90j
-0.85%
|
Ouv. $0.0665
Min. $0.065135
Max. $0.067661
|
$12.53K 188.74K VTC | $4.86M |
|
||
| 1615 |
COLONY
1615
CLY
|
$0.042893 | -0.59% | -1.38% | -7.78% |
30j
-48.31%
60j
-42.9%
90j
-15.14%
|
Ouv. $0.045609
Min. $0.042269
Max. $0.045609
|
$111.75K 2.61M CLY | $4.84M |
|
||
| 1616 |
Cypher
1616
CYPR
|
$0.052202 | 2.01% | 1.49% | 11.1% |
30j
-88.84%
60j
-88.84%
90j
-88.84%
|
Ouv. $0.055525
Min. $0.045879
Max. $0.055525
|
$1.24M 23.66M CYPR | $4.95M |
|
||
| 1617 |
Taraxa
1617
TARA
|
$0.000803 | -4.73% | 1.43% | -13.11% |
30j
-29.01%
60j
-54.77%
90j
-64.33%
|
Ouv. $0.00082509
Min. $0.00074641
Max. $0.00084735
|
$298.65K 372.11M TARA | $4.62M |
|
||
| 1618 |
XDAG
1618
XDAG
|
$0.003771 | -0.1% | -0.88% | -6.06% |
30j
-0.97%
60j
-12.22%
90j
-17.98%
|
Ouv. $0.00379794
Min. $0.00377106
Max. $0.00380476
|
$363.77K 96.46M XDAG | $4.83M |
|
||
| 1619 |
Wise Monkey
1619
MONKY
|
$0.00000056 | -2.21% | -1.36% | -17.15% |
30j
-27.02%
60j
-20.17%
90j
-29.77%
|
Ouv. $0.000000574
Min. $0.000000555
Max. $0.0000005799
|
$265.37K 478.15B MONKY | $4.72M |
|
||
| 1620 |
QuantumCoin
1620
Q
|
$0.00000027 | -2.17% | 41.78% | 88.98% |
30j
72.41%
60j
43.89%
90j
24.65%
|
Ouv. $0.000000272
Min. $0.0000001699
Max. $0.000000333
|
$38.13K 141.73B Q | $4.71M |
|
||
| 1621 |
Ribbon Finance
1621
RBN
|
$0.057173 | - | -1.86% | -6.45% |
30j
-53.42%
60j
-34.65%
90j
-35.04%
|
Ouv. $0.059399
Min. $0.057172
Max. $0.059399
|
$2.18K - | $4.80M |
|
||
| 1622 |
Mochi (New)
1622
MOCHI
|
$0.00000503 | -1.6% | 0.38% | 19.91% |
30j
-28.84%
60j
-42.09%
90j
-45.8%
|
Ouv. $0.000005066
Min. $0.000004784
Max. $0.000005228
|
$49.15K 9.76B MOCHI | $4.72M |
|
||
| 1623 |
XL1
1623
XL1
|
$0.000843 | 0.86% | -1.7% | -19.4% |
30j
-16.3%
60j
-29.28%
90j
-29.28%
|
Ouv. $0.00086697
Min. $0.00083066
Max. $0.00086697
|
$5.80M 6.88B XL1 | $4.84M |
|
||
| 1624 |
Pwease
1624
PWEASE
|
$0.004450 | -2.42% | 9.95% | 59.51% |
30j
19.35%
60j
5.42%
90j
48.07%
|
Ouv. $0.00299505
Min. $0.00299505
Max. $0.00477009
|
$1.12M 250.80M PWEASE | $4.45M |
|
||
| 1625 |
Metahero
1625
MHERO
|
$0.000929 | -0.73% | -0.03% | -3.6% |
30j
3.17%
60j
6.42%
90j
-17.55%
|
Ouv. $0.00093814
Min. $0.00091233
Max. $0.00095267
|
$41.63K 44.81M MHERO | $4.73M |
|
||
| 1626 |
SnapX
1626
XNAP
|
$0.016537 | -0.44% | -16.82% | -81.14% |
30j
-81.14%
60j
-81.14%
90j
-81.14%
|
Ouv. $0.022416
Min. $0.016537
Max. $0.022416
|
$3.28M 198.54M XNAP | $4.74M |
|
||
| 1627 |
ChainSwap
1627
CSWAP
|
$0.005029 | -2.32% | 2.94% | -10.53% |
30j
-24.35%
60j
-40.41%
90j
-45.62%
|
Ouv. $0.00494731
Min. $0.00485495
Max. $0.00540187
|
$28.66K 5.70M CSWAP | $4.65M |
|
||
| 1628 |
CEEK Smart VR Token
1628
CEEK
|
$0.005903 | 0.02% | 1.47% | -8.97% |
30j
-29.44%
60j
-37.72%
90j
-40.42%
|
Ouv. $0.00603765
Min. $0.005612
Max. $0.00609831
|
$125.14K 21.20M CEEK | $4.76M |
|
||
| 1629 |
GAMEE
1629
GMEE
|
$0.002677 | -0.07% | -2.1% | -4.33% |
30j
-15.9%
60j
46.94%
90j
74.86%
|
Ouv. $0.0027614
Min. $0.00267697
Max. $0.0027614
|
$341.18K 127.45M GMEE | $4.72M |
|
||
| 1630 |
BitForex Token
1630
BF
|
$0.001095 | - | - | - |
30j
-
60j
11.95%
90j
11.95%
|
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
|
- - | $4.69M |
|
||
| 1631 |
Hudi
1631
HUDI
|
$0.232784 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$56.00 - | $4.69M |
|
||
| 1632 |
NFTX
1632
NFTX
|
$29.76 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$603.00 - | $4.69M |
|
||
| 1633 |
NAV Coin
1633
NAV
|
$0.057081 | - | 0.32% | 1.48% |
30j
-12.64%
60j
21.5%
90j
16.34%
|
Ouv. $0.059
Min. $0.056066
Max. $0.059
|
$49.00 - | $4.69M |
|
||
| 1634 |
Toucan Protocol: Base Carbon Tonne
1634
BCT
|
$0.252705 | - | 1.83% | -5.22% |
30j
-2.2%
60j
27.74%
90j
58.96%
|
Ouv. $0.252393
Min. $0.248144
Max. $0.252704
|
$0 2.00 BCT | $4.68M |
|
||
| 1635 |
Shrapnel
1635
SHRAP
|
$0.002287 | 0.65% | 0.64% | -10.85% |
30j
-26.01%
60j
-40.58%
90j
-34.98%
|
Ouv. $0.00235748
Min. $0.00218931
Max. $0.00235748
|
$118.57K 51.85M SHRAP | $4.70M |
|
||
| 1636 |
SIDUS / SIDUS Heroes
1636
SIDUS
|
$0.000299 | -1.85% | 5% | -11.64% |
30j
-47.64%
60j
-40.81%
90j
-49.52%
|
Ouv. $0.00029014
Min. $0.00027811
Max. $0.00030491
|
$320.12K 1.07B SIDUS | $4.58M |
|
||
| 1637 |
Pluton
1637
PLU
|
$0.310031 | 1.76% | 3.16% | -6.44% |
30j
-29.41%
60j
-42.56%
90j
-47.44%
|
Ouv. $0.300155
Min. $0.290526
Max. $0.331191
|
$52.93K 170.72K PLU | $4.73M |
|
||
| 1638 |
Ethervista
1638
VISTA
|
$4.86 | -0.33% | 0.43% | -9.24% |
30j
-31.44%
60j
-49.92%
90j
-26.25%
|
Ouv. $4.9002
Min. $4.6307
Max. $4.9663
|
$371.82K 76.51K VISTA | $4.57M |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.205935 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $4.59M |
|
||
| 1640 |
Reef
1640
REEF
|
$0.000216 | -0.92% | 1.79% | -8.46% |
30j
-17.87%
60j
-31.32%
90j
-44.62%
|
Ouv. $0.00022073
Min. $0.00020938
Max. $0.00022185
|
$1.70M 7.86B REEF | $4.54M |
|
||
| 1641 |
Karate Combat
1641
KARATE
|
$0.000068 | -1.42% | -9.6% | 10.68% |
30j
2.03%
60j
-37.27%
90j
-49%
|
Ouv. $0.00007752
Min. $0.00006754
Max. $0.00007752
|
$45.02K 666.50M KARATE | $4.50M |
|
||
| 1642 |
QuadrantProtocol
1642
EQUAD
|
$0.004556 | - | 1.61% | -1.87% |
30j
-11.75%
60j
-13.39%
90j
-1.32%
|
Ouv. $0.00461681
Min. $0.00441022
Max. $0.00461681
|
$10.00 - | $4.56M |
|
||
| 1643 |
Roaring Kitty
1643
ROAR
|
$0.004547 | -0.07% | 0.53% | -5.7% |
30j
-15.33%
60j
-24.47%
90j
8.5%
|
Ouv. $0.00452448
Min. $0.00448523
Max. $0.00470421
|
$126.39K 27.80M ROAR | $4.55M |
|
||
| 1644 |
PussFi
1644
PUSS
|
$0.005152 | -0.29% | -0.5% | -4.53% |
30j
-18.02%
60j
-7.68%
90j
-32.29%
|
Ouv. $0.00515571
Min. $0.00512529
Max. $0.00517863
|
$1.23M 238.63M PUSS | $4.53M |
|
||
| 1645 |
Ledger AI
1645
LEDGER
|
$0.002357 | - | 2.48% | -6.81% |
30j
-26.64%
60j
-56.15%
90j
-52.54%
|
Ouv. $0.00234625
Min. $0.0020509
Max. $0.00237521
|
- - | $4.52M |
|
||
| 1646 |
Rifampicin
1646
RIF
|
$0.004200 | -7.15% | 30.76% | 63.5% |
30j
170.19%
60j
90.93%
90j
120.45%
|
Ouv. $0.0027462
Min. $0.0027462
Max. $0.00916189
|
$113.89K 27.12M RIF | $4.20M |
|
||
| 1647 |
Nasdaq tokenized stock (xStock)
1647
QQQX
|
$628.86 | 0.13% | -0.42% | 1.71% |
30j
4.31%
60j
10.33%
90j
13.52%
|
Ouv. $632.33
Min. $627.98
Max. $635.23
|
$1.07M 1.71K QQQX | $4.53M |
|
||
| 1648 |
RETARDIO
1648
RETARDIO
|
$0.004605 | -0.47% | 3.21% | -7.6% |
30j
-61.26%
60j
-71.48%
90j
-79.87%
|
Ouv. $0.00472673
Min. $0.00433522
Max. $0.00473479
|
$855.68K 185.82M RETARDIO | $4.49M |
|
||
| 1649 |
Nestree
1649
EGG
|
$0.001506 | -0.02% | -2.09% | -8.2% |
30j
-22.5%
60j
-23.25%
90j
-28.82%
|
Ouv. $0.00153773
Min. $0.00150053
Max. $0.0015691
|
$28.03K 18.61M EGG | $4.51M |
|
||
| 1650 |
Turbos Finance
1650
TURBOS
|
$0.000680 | -0.19% | 2.19% | 24.26% |
30j
-21.71%
60j
-22.5%
90j
-32.13%
|
Ouv. $0.00069112
Min. $0.00066362
Max. $0.00069851
|
$315.68K 464.20M TURBOS | $4.50M |
|
33.579 Devises surveillées - Page
33 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.