Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.444931 | 0.61% | -4.65% | -1.18% |
30j
-2.54%
60j
-34.39%
90j
-63.53%
|
Ouv. $0.457324
Min. $0.442216
Max. $0.489673
|
$3.63M 8.16M EVAA | $2.94M |
|
||
| 1602 |
WiFi Map
1602
WIFI
|
$0.004218 | 0.01% | 946.68% | 1017.85% |
30j
925.8%
60j
142.37%
90j
427.66%
|
Ouv. $0.0004028
Min. $0.00040047
Max. $0.00421834
|
$2.81K 665.04K WIFI | $2.93M |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000748 | 0.19% | 2.32% | -7.17% |
30j
-30.82%
60j
-13.34%
90j
-62.67%
|
Ouv. $0.00073962
Min. $0.00072972
Max. $0.00076749
|
$3.14M 4.20B EPT | $2.93M |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000680 | - | - | -3.78% |
30j
-37.85%
60j
-37.85%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005002 | -0.35% | 0.25% | -6.68% |
30j
5.06%
60j
-9.38%
90j
-23.36%
|
Ouv. $0.00497629
Min. $0.00493347
Max. $0.0050322
|
$64.68K 12.93M POLA | $2.91M |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | - | -8.87% | -3.86% |
30j
-25.39%
60j
-8.91%
90j
-3.57%
|
Ouv. $0.00004971
Min. $0.00004627
Max. $0.00005183
|
$106.00 2.26M HI | $2.92M |
|
||
| 1607 |
Ranger
1607
RNGR
|
$0.285870 | -0.01% | -1.62% | -7.16% |
30j
-56.1%
60j
-39.91%
90j
-66.53%
|
Ouv. $0.28919
Min. $0.285843
Max. $0.290739
|
$101.67K 355.66K RNGR | $2.91M |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000723 | -0.03% | -0.27% | 0.27% |
30j
-0.13%
60j
-2.07%
90j
-3.42%
|
Ouv. $0.00072517
Min. $0.00072245
Max. $0.00072528
|
$140.12K 193.84M IBSTK | $2.91M |
|
||
| 1609 |
Tharwa
1609
TRWA
|
$0.000412 | -0.4% | 4.25% | 13.59% |
30j
2.66%
60j
-31.88%
90j
-53.69%
|
Ouv. $0.00039004
Min. $0.00039004
Max. $0.00041353
|
$133.43K 323.96M TRWA | $2.88M |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.102885 | 0.26% | -1.55% | -2.03% |
30j
-19.66%
60j
11.31%
90j
13.65%
|
Ouv. $0.101977
Min. $0.101977
Max. $0.104571
|
$172.20K 1.67M BRN | $2.89M |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004126 | -0.01% | -0.16% | -2.97% |
30j
3.33%
60j
-19.85%
90j
-29.56%
|
Ouv. $0.00412531
Min. $0.00408873
Max. $0.00416415
|
$120.29K 29.16M TAVA | $2.87M |
|
||
| 1612 |
Xterio
1612
XTER
|
$0.017987 | 0.16% | 1.36% | -11.78% |
30j
12.88%
60j
-25.19%
90j
-41.56%
|
Ouv. $0.018549
Min. $0.017736
Max. $0.018549
|
$4.17M 232.08M XTER | $2.88M |
|
||
| 1613 |
Echo Protocol
1613
ECHO
|
$0.008989 | -0.29% | -2.22% | -28.36% |
30j
-46.24%
60j
38.48%
90j
-34.06%
|
Ouv. $0.00963425
Min. $0.00896776
Max. $0.00963425
|
$106.29K 11.83M ECHO | $2.86M |
|
||
| 1614 |
Union
1614
U
|
$0.001442 | -3.44% | -15.62% | 87.1% |
30j
46.9%
60j
-67.45%
90j
-58.03%
|
Ouv. $0.00167696
Min. $0.00142325
Max. $0.00170939
|
$2.83M 1.96B U | $2.77M |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007238 | 0.03% | -0.21% | -0.14% |
30j
-1.31%
60j
-2.74%
90j
-14.16%
|
Ouv. $0.00723421
Min. $0.00723421
Max. $0.00727117
|
$38.50K 5.32M XFC | $2.86M |
|
||
| 1616 | $19.40 | 0.08% | 0.26% | 4.67% |
30j
-9.83%
60j
-17.34%
90j
-35.05%
|
Ouv. $18.51
Min. $18.51
Max. $19.43
|
$672.72K 34.68K BMNRon | $2.86M |
|
|||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000326 | 0.31% | 0.89% | 1.14% |
30j
1.37%
60j
-7.08%
90j
-37.47%
|
Ouv. $0.00032862
Min. $0.00032268
Max. $0.00033842
|
$114.56K 351.86M BIOT | $2.87M |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008066 | 0.03% | 0.45% | -1.96% |
30j
-51.57%
60j
-62.8%
90j
-72.63%
|
Ouv. $0.00799221
Min. $0.0079859
Max. $0.00810124
|
$356.17K 44.15M VFY | $2.85M |
|
||
| 1619 |
Infinity Rising / Cornucopias
1619
RISE
|
$0.003402 | 0.34% | 4.33% | 7.53% |
30j
-0.93%
60j
-21.4%
90j
-40.78%
|
Ouv. $0.00331096
Min. $0.00322918
Max. $0.00340169
|
$14.28K 4.20M RISE | $2.85M |
|
||
| 1620 |
WhiteCoin
1620
XWC
|
$0.003719 | 0.02% | - | 2.22% |
30j
-54.93%
60j
-55.27%
90j
-57.41%
|
Ouv. $0.00371883
Min. $0.00371853
Max. $0.0037296
|
$4.00 1.14K XWC | $2.84M |
|
||
| 1621 |
TRAC
1621
TRAC
|
$0.133579 | -0.9% | -6.92% | -14.87% |
30j
-53.62%
60j
2.04%
90j
-11.31%
|
Ouv. $0.148218
Min. $0.123265
Max. $0.150234
|
$68.36K 511.79K TRAC | $2.81M |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.084486 | - | -0.18% | 0.13% |
30j
-2.31%
60j
-10.45%
90j
-25.84%
|
Ouv. $0.08484
Min. $0.083815
Max. $0.084851
|
$155.42K 1.84M NMT | $2.83M |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | 0.03% | 0.84% | -7.1% |
30j
-26.39%
60j
-33.91%
90j
-50.06%
|
Ouv. $0.00003273
Min. $0.00003225
Max. $0.00003324
|
$595.68K 18.27B FEG | $2.80M |
|
||
| 1624 |
Myro
1624
MYRO
|
$0.002967 | 0.31% | 1.3% | -8.52% |
30j
-11.15%
60j
-26.63%
90j
-62.91%
|
Ouv. $0.00293631
Min. $0.00293032
Max. $0.00300682
|
$331.49K 111.72M MYRO | $2.80M |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.016390 | -0.06% | 0.15% | 0.98% |
30j
7.08%
60j
285.69%
90j
684.08%
|
Ouv. $0.016359
Min. $0.016315
Max. $0.016484
|
$242.47K 14.79M TAKER | $2.79M |
|
||
| 1626 |
Energycoin
1626
ENRG
|
$0.022781 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$12.00 - | $2.79M |
|
||
| 1627 |
CreatorBid
1627
BID
|
$0.007142 | -1.33% | -0.45% | -7.27% |
30j
-23.11%
60j
-33.16%
90j
-74.63%
|
Ouv. $0.00712952
Min. $0.00709913
Max. $0.00730523
|
$221.15K 30.96M BID | $2.75M |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$68.66 | 0.05% | 0.26% | 1.91% |
30j
-3.49%
60j
-1.62%
90j
3.09%
|
Ouv. $67.71
Min. $67.71
Max. $68.69
|
$697.96K 10.17K IJHon | $2.78M |
|
||
| 1629 |
Zypto
1629
ZYPTO
|
$0.003101 | 0.08% | -0.91% | 4.73% |
30j
-27.38%
60j
-0.58%
90j
-4.13%
|
Ouv. $0.00309567
Min. $0.0030604
Max. $0.0031571
|
$62.81K 20.26M ZYPTO | $2.78M |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$310.60 | -0.05% | 0.5% | -0.11% |
30j
-7.44%
60j
-3.03%
90j
1.65%
|
Ouv. $307.68
Min. $307.68
Max. $311.65
|
$393.08K 1.27K MCDon | $2.78M |
|
||
| 1631 |
Scallop
1631
SCA
|
$0.018357 | 0.89% | -1.33% | -5.72% |
30j
-32.34%
60j
-44.08%
90j
-56.33%
|
Ouv. $0.018418
Min. $0.018181
Max. $0.018676
|
$1.46M 79.54M SCA | $2.80M |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000592 | 0.14% | 0.93% | -3.92% |
30j
1.9%
60j
-24.67%
90j
-37.68%
|
Ouv. $0.00059364
Min. $0.00058504
Max. $0.00060611
|
$122.24K 206.32M ADP | $2.78M |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.142830 | 0.45% | 2.99% | 0.29% |
30j
-7.68%
60j
-15.83%
90j
-53.69%
|
Ouv. $0.136657
Min. $0.134934
Max. $0.14283
|
$213.61K 1.50M RARI | $2.78M |
|
||
| 1634 |
Nobody Sausage
1634
NOBODY
|
$0.002955 | -0.16% | 1.09% | 1.03% |
30j
-46.84%
60j
-52.07%
90j
-84.6%
|
Ouv. $0.00286928
Min. $0.00276166
Max. $0.00303226
|
$256.27K 86.72M NOBODY | $2.77M |
|
||
| 1635 |
ArchLoot
1635
ALT
|
$0.003079 | -0.36% | -0.69% | 5.81% |
30j
-26.28%
60j
-63.81%
90j
-72.11%
|
Ouv. $0.0031089
Min. $0.00307735
Max. $0.00312425
|
$794.53K 258.03M ALT | $2.76M |
|
||
| 1636 |
PayAI Network
1636
PAYAI
|
$0.002690 | -2.34% | 17.8% | -15.96% |
30j
-40.89%
60j
-63.73%
90j
-77.42%
|
Ouv. $0.00231599
Min. $0.00228264
Max. $0.0028495
|
$5.33M 1.98B PAYAI | $2.69M |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.243790 | -1.85% | 2.42% | -2.04% |
30j
-12.71%
60j
-18.71%
90j
-36.99%
|
Ouv. $0.236821
Min. $0.236821
Max. $0.24839
|
$1.82K 7.46K WADA | $2.77M |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002620 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$147.00 - | $2.76M |
|
||
| 1639 |
Mr Miggles
1639
MIGGLES
|
$0.002884 | -0.01% | -0.8% | -9.89% |
30j
-9.27%
60j
-29.71%
90j
-58.4%
|
Ouv. $0.00288218
Min. $0.00288218
Max. $0.00292438
|
$188.40K 65.33M MIGGLES | $2.76M |
|
||
| 1640 |
Sweat Economy
1640
SWEAT
|
$0.000357 | 0.29% | 3.68% | -2.15% |
30j
-45.33%
60j
-64.91%
90j
-73.56%
|
Ouv. $0.00034529
Min. $0.00034097
Max. $0.00039953
|
$1.37M 3.84B SWEAT | $2.77M |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.059952 | 0.09% | 1.22% | 6.5% |
30j
8.44%
60j
-4.45%
90j
-13.55%
|
Ouv. $0.059028
Min. $0.058949
Max. $0.060487
|
$56.68K 945.42K BOTTO | $2.76M |
|
||
| 1642 |
Book of Ethereum
1642
BOOE
|
$0.028617 | 0.11% | 2.59% | 3.28% |
30j
-29.24%
60j
-36.94%
90j
-67.97%
|
Ouv. $0.026633
Min. $0.026633
Max. $0.028906
|
$4.80K 167.70K BOOE | $2.75M |
|
||
| 1643 |
noice
1643
NOICE
|
$0.000038 | -0.15% | 10% | -3.3% |
30j
-26.97%
60j
-39.29%
90j
-65.1%
|
Ouv. $0.00003475
Min. $0.00003431
Max. $0.0000396
|
$595.62K 15.79B NOICE | $2.75M |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000784 | -0.03% | 0.95% | -10.19% |
30j
-7.19%
60j
-8.12%
90j
-22.83%
|
Ouv. $0.00076671
Min. $0.00076671
Max. $0.00078621
|
$70.01K 89.28M LM | $2.72M |
|
||
| 1645 |
USD Coin (Wormhole)
1645
USDC
|
$0.9986 | -0.27% | 0.06% | 0.09% |
30j
-0.1%
60j
0.03%
90j
-0.17%
|
Ouv. $0.998
Min. $0.9976
Max. $1.0019
|
$32.13K 32.17K USDC | $2.71M |
|
||
| 1646 |
Grok
1646
GROK
|
$0.000427 | -0.07% | -3.17% | -0.95% |
30j
-19.27%
60j
-16.59%
90j
-26.3%
|
Ouv. $0.00043636
Min. $0.00042598
Max. $0.00044265
|
$171.55K 402.06M GROK | $2.70M |
|
||
| 1647 |
Trabzonspor Fan Token
1647
TRAFTK
|
$0.338268 | 0.3% | 2.43% | -3.99% |
30j
39.77%
60j
43.42%
90j
31.67%
|
Ouv. $0.344963
Min. $0.328142
Max. $0.345809
|
$408.88K 1.21M TRAFTK | $2.70M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003080 | 0.47% | -0.05% | -2.37% |
30j
-9.26%
60j
-8.54%
90j
-21.11%
|
Ouv. $0.00307995
Min. $0.00300919
Max. $0.00313373
|
$22.03K 7.15M COOK | $2.69M |
|
||
| 1649 |
CrossFi / Mineplex 2.0
1649
XFI
|
$0.039102 | 0.24% | -0.54% | -1.35% |
30j
-7.8%
60j
-34.16%
90j
-51.63%
|
Ouv. $0.039586
Min. $0.039004
Max. $0.039626
|
$383.52K 9.81M XFI | $2.69M |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.006821 | -0.06% | -2.19% | 4.37% |
30j
-4.81%
60j
-30.19%
90j
-32.6%
|
Ouv. $0.0067691
Min. $0.0067691
Max. $0.00697393
|
$202.11K 29.63M GHUB | $2.67M |
|
34.455 Devises surveillées - Page
33 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.