Cap Marché $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coinbase Wrapped LTC
1601
CBLTC
|
$59.67 | 0.18% | -8.07% | -12.58% |
30j
-25.33%
60j
-28.65%
90j
-36.26%
|
Ouv. $65.05
Min. $58.13
Max. $65.05
|
$522.35K 8.75K CBLTC | $3.35M |
|
||
| 1602 |
UniCrypt
1602
UNCX
|
$71.74 | - | -12.83% | -23.82% |
30j
-33.37%
60j
-33.73%
90j
-46.35%
|
Ouv. $82.13
Min. $70.17
Max. $82.29
|
$12.07K 168.00 UNCX | $3.35M |
|
||
| 1603 |
Infinity Rising / Cornucopias
1603
RISE
|
$0.004421 | - | -5.07% | -14.03% |
30j
-17.21%
60j
-41.08%
90j
-60.33%
|
Ouv. $0.00468852
Min. $0.00423645
Max. $0.00469614
|
$5.23K 1.18M RISE | $3.35M |
|
||
| 1604 |
SPECTRE AI
1604
SPECTRE
|
$0.334320 | 0.1% | -19.11% | -32.04% |
30j
-18.21%
60j
-49.95%
90j
-60.22%
|
Ouv. $0.410668
Min. $0.308267
Max. $0.414076
|
$299.43K 895.63K SPECTRE | $3.34M |
|
||
| 1605 |
Carry
1605
CARRY
|
$0.000334 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$12.13K - | $3.34M |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000655 | -0.06% | -8.99% | -14.68% |
30j
-9.2%
60j
-12.54%
90j
-26.88%
|
Ouv. $0.00072432
Min. $0.00064436
Max. $0.00072432
|
$20.93K 31.97M MHERO | $3.34M |
|
||
| 1607 |
Pfizer Tokenized Stock (Ondo)
1607
PFEon
|
$27.35 | - | -0.01% | 3.15% |
30j
6.98%
60j
5.84%
90j
9.4%
|
Ouv. $27.35
Min. $27.34
Max. $27.36
|
- - | $3.33M |
|
||
| 1608 |
Uranus
1608
URANUS
|
$0.033305 | -2.92% | -29.92% | -31.6% |
30j
-54.79%
60j
-72.14%
90j
-91.81%
|
Ouv. $0.046037
Min. $0.031653
Max. $0.050975
|
$2.07M 62.18M URANUS | $3.33M |
|
||
| 1609 |
Yala
1609
YALA
|
$0.012110 | -0.16% | -15.81% | -27.62% |
30j
-27.43%
60j
-62.33%
90j
-84.54%
|
Ouv. $0.014352
Min. $0.011852
Max. $0.014475
|
$1.81M 149.62M YALA | $3.33M |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001315 | -3.04% | -5.04% | -1.79% |
30j
-11.32%
60j
-26.48%
90j
-35.92%
|
Ouv. $0.001384
Min. $0.00131489
Max. $0.00139959
|
$5.99K 4.56M GXA | $3.31M |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000522 | -0.04% | -6.07% | -20.34% |
30j
0.39%
60j
-5.28%
90j
-23.07%
|
Ouv. $0.00056229
Min. $0.0005017
Max. $0.0005699
|
$437.16K 837.64M GROK | $3.30M |
|
||
| 1612 |
MANEKI
1612
MANEKI
|
$0.000371 | -0.01% | -12.23% | -20.39% |
30j
-23.35%
60j
-31.7%
90j
-53.89%
|
Ouv. $0.00042062
Min. $0.00035557
Max. $0.00042306
|
$367.78K 990.53M MANEKI | $3.29M |
|
||
| 1613 |
Paragon
1613
PRG
|
$0.147686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.29M |
|
||
| 1614 |
Sovryn
1614
SOV
|
$0.066771 | -0.17% | -3.58% | -4.7% |
30j
-26.8%
60j
-38.2%
90j
-53.89%
|
Ouv. $0.06864
Min. $0.066028
Max. $0.070939
|
$91.88K 1.38M SOV | $3.29M |
|
||
| 1615 |
Vanguard tokenized ETF (xStock)
1615
VTIX
|
$342.26 | - | -0.05% | 0.25% |
30j
1.65%
60j
1.92%
90j
1.99%
|
Ouv. $342.47
Min. $342.09
Max. $342.47
|
$213.59K 624.00 VTIX | $3.29M |
|
||
| 1616 |
QuStream
1616
QST
|
$0.004371 | -0.72% | -8.45% | -16.17% |
30j
-31.45%
60j
-27.3%
90j
-64.52%
|
Ouv. $0.00476184
Min. $0.00424199
Max. $0.00482776
|
$41.82K 9.57M QST | $3.29M |
|
||
| 1617 |
STAT
1617
STAT
|
$0.038659 | 0.39% | -5.05% | -12.52% |
30j
-5.13%
60j
-11.16%
90j
-37.39%
|
Ouv. $0.04075
Min. $0.038221
Max. $0.040844
|
$164.52K 4.26M STAT | $3.28M |
|
||
| 1618 |
MATH
1618
MATH
|
$0.028608 | -0.09% | -4.18% | -19.43% |
30j
-18.34%
60j
-41.39%
90j
-53.58%
|
Ouv. $0.030338
Min. $0.027488
Max. $0.030367
|
$334.09K 11.68M MATH | $3.27M |
|
||
| 1619 |
BitShares
1619
BTS
|
$0.001092 | -0.16% | 1.78% | -2.74% |
30j
-3.3%
60j
5.96%
90j
7.53%
|
Ouv. $0.00105736
Min. $0.00103531
Max. $0.00109391
|
$86.31K 79.03M BTS | $3.27M |
|
||
| 1620 |
Obol
1620
OBOL
|
$0.022637 | - | -8.99% | -25.5% |
30j
-11.68%
60j
-42.97%
90j
-72.31%
|
Ouv. $0.024783
Min. $0.022403
Max. $0.024874
|
$2.62M 115.86M OBOL | $3.27M |
|
||
| 1621 |
VNX EURO
1621
VEUR
|
$1.1800 | -0.2% | -0.71% | 0.18% |
30j
0.69%
60j
1.16%
90j
0.79%
|
Ouv. $1.1884
Min. $1.1800
Max. $1.1887
|
$82.31K 69.75K VEUR | $3.26M |
|
||
| 1622 |
Spectral
1622
SPEC
|
$0.231140 | 2.35% | 23.52% | 187.59% |
30j
79.42%
60j
24.24%
90j
0.41%
|
Ouv. $0.181582
Min. $0.17952
Max. $0.231139
|
$2.25M 9.74M SPEC | $3.26M |
|
||
| 1623 | $331.14 | -0.06% | -0.01% | -1.49% |
30j
6.56%
60j
12.86%
90j
9.77%
|
Ouv. $331.17
Min. $331.14
Max. $331.52
|
$7.69M 23.24K TSMon | $3.26M |
|
|||
| 1624 |
PeiPei
1624
PEIPEI
|
$0.0000000070 | 0.12% | -8.23% | -23.31% |
30j
-26.76%
60j
-37.53%
90j
-39.78%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$586.95K 83.85T PEIPEI | $3.24M |
|
||
| 1625 |
Step.app
1625
KCAL
|
$0.000727 | -0.1% | -1.63% | -6.56% |
30j
41.76%
60j
38.44%
90j
-5.92%
|
Ouv. $0.00073971
Min. $0.000689
Max. $0.00077436
|
$3.90M 5.36B KCAL | $3.23M |
|
||
| 1626 |
Jambo
1626
J
|
$0.020076 | -0.06% | -13.79% | -24.2% |
30j
-31.84%
60j
-50.37%
90j
-57.25%
|
Ouv. $0.023269
Min. $0.019574
Max. $0.023302
|
$1.00M 49.97M J | $3.23M |
|
||
| 1627 |
Tectonic
1627
TONIC
|
$0.00000001 | -0.52% | -4.01% | -12.11% |
30j
-14.19%
60j
-15.55%
90j
-39.47%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$74.30K 5.72T TONIC | $3.23M |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000366 | 0.77% | -6.69% | -18.79% |
30j
-23.71%
60j
-10.33%
90j
-45.58%
|
Ouv. $0.00039282
Min. $0.00034581
Max. $0.0003975
|
$325.22K 888.23M BIOT | $3.22M |
|
||
| 1629 |
Best Fintech Investment Coin
1629
BFIC
|
$0.304182 | -2.28% | 0.8% | -1.72% |
30j
-20.9%
60j
-50.16%
90j
-72.03%
|
Ouv. $0.300551
Min. $0.285344
Max. $0.410378
|
$2.52K 8.29K BFIC | $3.22M |
|
||
| 1630 |
PublicAI
1630
PUBLIC
|
$0.015394 | -0.12% | -1.76% | -7.43% |
30j
-30.78%
60j
-41.53%
90j
-46.32%
|
Ouv. $0.015827
Min. $0.015115
Max. $0.015827
|
$479.56K 31.15M PUBLIC | $3.21M |
|
||
| 1631 |
Oracle tokenized stock (xStock)
1631
ORCLX
|
$167.13 | - | 0.81% | -6.55% |
30j
-15.95%
60j
-17.43%
90j
-36.83%
|
Ouv. $166.06
Min. $164.74
Max. $167.56
|
$599.00 3.00 ORCLX | $3.21M |
|
||
| 1632 |
DOWGE
1632
DJI6930
|
$0.003209 | -0.17% | -11.86% | -36.44% |
30j
-48.45%
60j
-54.04%
90j
-69.55%
|
Ouv. $0.00349193
Min. $0.00301505
Max. $0.003659
|
$425.76K 132.69M DJI6930 | $3.21M |
|
||
| 1633 |
Chevron Tokenized Stock (Ondo)
1633
CVXon
|
$178.50 | - | 0.01% | 4.57% |
30j
15.89%
60j
17.57%
90j
13.17%
|
Ouv. $178.39
Min. $178.15
Max. $178.53
|
$1.04M 5.80K CVXon | $3.21M |
|
||
| 1634 |
AllianceBlock Nexera
1634
NXRA
|
$0.003056 | 1.73% | 7.16% | -28% |
30j
-41.08%
60j
-56.5%
90j
-69.56%
|
Ouv. $0.00283005
Min. $0.00267197
Max. $0.00310773
|
$51.38K 16.81M NXRA | $3.20M |
|
||
| 1635 |
Dero
1635
DERO
|
$0.222913 | -0.36% | 1.51% | -5.2% |
30j
-24.77%
60j
-45.05%
90j
-53.05%
|
Ouv. $0.219747
Min. $0.217923
Max. $0.233955
|
$4.46K 19.99K DERO | $3.19M |
|
||
| 1636 |
Decentrawood
1636
DEOD
|
$0.006859 | -0.47% | 2.62% | 37.74% |
30j
8.22%
60j
42.6%
90j
-1.18%
|
Ouv. $0.00669997
Min. $0.00665087
Max. $0.00698439
|
$198.04K 28.87M DEOD | $3.19M |
|
||
| 1637 |
KYVE Network
1637
KYVE
|
$0.002778 | -2.85% | -23.06% | 21.65% |
30j
-19.09%
60j
-30.39%
90j
-49.08%
|
Ouv. $0.00341629
Min. $0.00277769
Max. $0.00361785
|
$74.59K 26.85M KYVE | $3.18M |
|
||
| 1638 |
DeepNode
1638
DN
|
$0.141285 | -0.72% | -11.49% | -18.42% |
30j
-89.94%
60j
-89.94%
90j
-89.94%
|
Ouv. $0.15677
Min. $0.126203
Max. $0.159625
|
$3.26M 23.07M DN | $3.18M |
|
||
| 1639 |
XSwap
1639
XSWAP
|
$0.010585 | -0.56% | -12.41% | -25.09% |
30j
-26.62%
60j
-45.71%
90j
-77.54%
|
Ouv. $0.012066
Min. $0.010531
Max. $0.012221
|
$61.28K 5.79M XSWAP | $3.16M |
|
||
| 1640 |
Sogni AI
1640
SOGNI
|
$0.002593 | -0.46% | -5% | -17.69% |
30j
-17.47%
60j
-22.8%
90j
-42.26%
|
Ouv. $0.00271046
Min. $0.00255345
Max. $0.00273457
|
$240.70K 92.81M SOGNI | $3.14M |
|
||
| 1641 |
Lit Protocol
1641
LITKEY
|
$0.014236 | 6.24% | -0.41% | -14.32% |
30j
-28.57%
60j
-34.64%
90j
-82.88%
|
Ouv. $0.01434
Min. $0.012953
Max. $0.014386
|
$772.06K 54.23M LITKEY | $3.13M |
|
||
| 1642 |
TRAC
1642
TRAC
|
$0.148738 | 2.54% | -8.03% | 12.86% |
30j
7.76%
60j
-9.79%
90j
-44.34%
|
Ouv. $0.13608
Min. $0.135679
Max. $0.189977
|
$280.47K 1.89M TRAC | $3.12M |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.006580 | -0.03% | -8.34% | -10.56% |
30j
-8.92%
60j
-23.75%
90j
-43.73%
|
Ouv. $0.00716306
Min. $0.00638393
Max. $0.00717889
|
$25.59K 3.89M VNO | $3.12M |
|
||
| 1644 |
Resistance Dog
1644
REDO
|
$0.031190 | 1.39% | -19.68% | -17.46% |
30j
-0.67%
60j
3.42%
90j
-37.21%
|
Ouv. $0.038324
Min. $0.030761
Max. $0.038833
|
$139.24K 4.46M REDO | $3.12M |
|
||
| 1645 |
hi Dollar
1645
HI
|
$0.000050 | -0.4% | -4.97% | -12.33% |
30j
2.83%
60j
-9.07%
90j
-8.4%
|
Ouv. $0.00005278
Min. $0.00005017
Max. $0.0000528
|
$2.17K 43.21M HI | $3.11M |
|
||
| 1646 |
Gochujangcoin
1646
GOCHU
|
$0.00000028 | 0.12% | -6.85% | -16.27% |
30j
-17.81%
60j
-38.47%
90j
-52.03%
|
Ouv. $0.000000297
Min. $0.000000263
Max. $0.000000299
|
$223.18K 802.81B GOCHU | $3.11M |
|
||
| 1647 |
Indigo Protocol
1647
INDY
|
$0.193875 | - | -6.87% | -21.45% |
30j
-27.24%
60j
-55.95%
90j
-71.09%
|
Ouv. $0.208716
Min. $0.188136
Max. $0.208716
|
$36.64K 188.97K INDY | $3.11M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003552 | 0.49% | -0.88% | -6.9% |
30j
-9.54%
60j
-21.14%
90j
-47.79%
|
Ouv. $0.00358122
Min. $0.00344439
Max. $0.00358974
|
$23.09K 6.50M COOK | $3.10M |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003719 | 0.45% | -10.09% | -19.07% |
30j
-37.25%
60j
-44.03%
90j
-52.38%
|
Ouv. $0.00413796
Min. $0.00340978
Max. $0.00417582
|
$164.90K 44.34M HAI | $3.10M |
|
||
| 1650 |
Verasity
1650
VRA
|
$0.000033 | 7.18% | 12.43% | -35.85% |
30j
-67.43%
60j
-90.13%
90j
-94.77%
|
Ouv. $0.00002733
Min. $0.00002733
Max. $0.00003597
|
$3.20M 96.76B VRA | $3.08M |
|
34.180 Devises surveillées - Page
33 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.