Cap Marché $2.67T
5.62%
Volume 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Monnaies
34.324
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MSQUARE GLOBAL
1601
MSQ
|
$0.522778 | 0.44% | -2.36% | -25.57% |
30j
5.74%
60j
-51.16%
90j
-1.83%
|
Ouv. $0.570347
Min. $0.504468
Max. $0.570347
|
$57.18K 109.39K MSQ | $3.13M |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001039 | -0.32% | 1.74% | 2.37% |
30j
-2.6%
60j
-14.82%
90j
0.83%
|
Ouv. $0.00102156
Min. $0.00101658
Max. $0.0010426
|
$68.01K 65.44M BTS | $3.11M |
|
||
| 1603 |
DeHub
1603
DHB
|
$0.000761 | 3.09% | 1.23% | 24.48% |
30j
23.17%
60j
22.79%
90j
15.02%
|
Ouv. $0.00074229
Min. $0.00073394
Max. $0.00076283
|
$11.70K 15.36M DHB | $3.10M |
|
||
| 1604 |
Premia
1604
PREMIA
|
$0.049836 | - | 3.54% | 0.49% |
30j
9.15%
60j
-36.23%
90j
-43.79%
|
Ouv. $0.048131
Min. $0.047888
Max. $0.049836
|
$26.00 - | $3.09M |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$54.79 | 0.92% | 1.68% | 1.91% |
30j
-1.03%
60j
-31.93%
90j
-34.92%
|
Ouv. $53.46
Min. $53.46
Max. $54.79
|
$143.98K 2.63K CBLTC | $3.07M |
|
||
| 1606 |
Indigo Protocol
1606
INDY
|
$0.191425 | - | 2.36% | -1.28% |
30j
-7.29%
60j
-36.6%
90j
-43.35%
|
Ouv. $0.186952
Min. $0.184653
Max. $0.19384
|
- - | $3.07M |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.463976 | 0.96% | -0.18% | 8.85% |
30j
-7.72%
60j
-55.37%
90j
-49.53%
|
Ouv. $0.463514
Min. $0.45954
Max. $0.473901
|
$1.97M 4.24M EVAA | $3.07M |
|
||
| 1608 |
Tectum
1608
TET
|
$0.306997 | 6.56% | 14.61% | 17.68% |
30j
12.12%
60j
-11.8%
90j
-39.84%
|
Ouv. $0.267439
Min. $0.247179
Max. $0.306996
|
$160.02K 521.23K TET | $3.05M |
|
||
| 1609 |
Efinity
1609
EFI
|
$0.035040 | - | -2.75% | -5.46% |
30j
229.84%
60j
-1.28%
90j
5.91%
|
Ouv. $0.033823
Min. $0.029966
Max. $0.044552
|
$40.72K - | $3.05M |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.268127 | 1.17% | 4.44% | 2.43% |
30j
-0.9%
60j
-32.24%
90j
-42.08%
|
Ouv. $0.254881
Min. $0.25458
Max. $0.268349
|
$6.66K 24.85K WADA | $3.04M |
|
||
| 1611 |
ArchLoot
1611
ALT
|
$0.003444 | -0.07% | 1.02% | -7% |
30j
-47.09%
60j
-69.99%
90j
-73.73%
|
Ouv. $0.00338337
Min. $0.00338337
Max. $0.00345255
|
$1.12M 324.92M ALT | $3.04M |
|
||
| 1612 |
Greencoin
1612
GRE
|
$0.000653 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0006531
Min. $0.0006531
Max. $0.0006531
|
$0 - | $3.03M |
|
||
| 1613 |
Resistance Dog
1613
REDO
|
$0.030291 | -0.23% | 5.48% | 12.12% |
30j
-12.11%
60j
-25.63%
90j
13.81%
|
Ouv. $0.028692
Min. $0.0279
Max. $0.030362
|
$95.30K 3.15M REDO | $3.03M |
|
||
| 1614 |
apM Coin
1614
APM
|
$0.001670 | 0.01% | 13.7% | 23.74% |
30j
843.77%
60j
68.57%
90j
41.06%
|
Ouv. $0.00147688
Min. $0.00146892
Max. $0.00167035
|
$1.15M 690.18M APM | $3.03M |
|
||
| 1615 |
Oracle Tokenized Stock (Ondo)
1615
ORCLon
|
$150.74 | 0.52% | 1.41% | 3.7% |
30j
4.77%
60j
-21.04%
90j
-31.95%
|
Ouv. $151.51
Min. $148.43
Max. $154.96
|
$1.22M 8.07K ORCLon | $3.03M |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$332.14 | 0.16% | -0.11% | -0.61% |
30j
0.77%
60j
7.47%
90j
6.57%
|
Ouv. $330.37
Min. $329.39
Max. $336.58
|
$1.03M 3.09K MCDon | $3.01M |
|
||
| 1617 |
Cook Protocol
1617
COOK
|
$0.003424 | 0.45% | -0.76% | -0.26% |
30j
1.81%
60j
-10.81%
90j
-17.37%
|
Ouv. $0.0034218
Min. $0.00338424
Max. $0.00346432
|
$22.30K 6.51M COOK | $2.99M |
|
||
| 1618 |
Coinweb
1618
CWEB
|
$0.001213 | 0.01% | 1.18% | 0.75% |
30j
-34.05%
60j
-42.52%
90j
-49.35%
|
Ouv. $0.00119736
Min. $0.00119434
Max. $0.00122891
|
$129.07K 106.39M CWEB | $2.98M |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | 0.79% | 0.91% | 2.11% |
30j
-3.56%
60j
-38.62%
90j
-41.12%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$365.93K 52.28T PEIPEI | $2.98M |
|
||
| 1620 |
Acet
1620
ACT
|
$0.002364 | 0.31% | 3.33% | -36.99% |
30j
-48.18%
60j
-81.65%
90j
-86.89%
|
Ouv. $0.00197855
Min. $0.00197653
Max. $0.0023639
|
$13.39K 5.67M ACT | $2.97M |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.151715 | -0.53% | 2.88% | 1.27% |
30j
-8.34%
60j
-39.07%
90j
-57.74%
|
Ouv. $0.148457
Min. $0.147462
Max. $0.152709
|
$291.94K 1.92M RARI | $2.96M |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.005851 | 1.55% | 1.67% | -6.41% |
30j
-15.69%
60j
-28.1%
90j
-21.04%
|
Ouv. $0.00548251
Min. $0.00548251
Max. $0.00585068
|
$114.16K 19.51M NTX | $2.95M |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000730 | -0.04% | -0.24% | 0.55% |
30j
-1.79%
60j
-1.68%
90j
-3.72%
|
Ouv. $0.00073162
Min. $0.0007296
Max. $0.00073271
|
$122.26K 167.53M IBSTK | $2.94M |
|
||
| 1624 |
Talken
1624
TALK
|
$0.007795 | 2.32% | 3.41% | 18.7% |
30j
116.04%
60j
119.1%
90j
198.66%
|
Ouv. $0.00740527
Min. $0.00740527
Max. $0.00779529
|
$1.79K 229.46K TALK | $2.94M |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.003521 | 1.77% | 2.36% | 17.27% |
30j
37.58%
60j
-3.22%
90j
-25.92%
|
Ouv. $0.00340545
Min. $0.00340545
Max. $0.00352119
|
$12.95K 3.68M GOG | $2.93M |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002934 | 0.89% | -1.09% | 1.33% |
30j
-15.55%
60j
-45.41%
90j
-21.79%
|
Ouv. $0.00293821
Min. $0.0029025
Max. $0.00298822
|
$1.06M 360.60M TOKEN | $2.93M |
|
||
| 1627 |
Node AI
1627
GPU
|
$0.029887 | 4.69% | 11.22% | 21.53% |
30j
3.8%
60j
-55.15%
90j
-64.17%
|
Ouv. $0.026749
Min. $0.025922
Max. $0.029887
|
$74.85K 2.50M GPU | $2.93M |
|
||
| 1628 |
Shping Coin
1628
SHPING
|
$0.001281 | 0.08% | 0.31% | -1.74% |
30j
-10.55%
60j
-46.21%
90j
-54.85%
|
Ouv. $0.00127671
Min. $0.00126776
Max. $0.00130401
|
$289.70K 226.15M SHPING | $2.93M |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.027982 | -0.09% | -0.1% | -0.99% |
30j
-8.01%
60j
-26.56%
90j
-52.67%
|
Ouv. $0.028002
Min. $0.027815
Max. $0.028016
|
$720.51K 25.75M GOATED | $2.92M |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000461 | 0.5% | -1.65% | -0.97% |
30j
-7.85%
60j
-38.09%
90j
-17.84%
|
Ouv. $0.00046746
Min. $0.00045043
Max. $0.0004697
|
$186.67K 404.59M GROK | $2.92M |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007343 | 0.23% | 0.71% | 0.55% |
30j
-1.22%
60j
-11.21%
90j
-12.35%
|
Ouv. $0.00727809
Min. $0.00727809
Max. $0.00734743
|
$42.50K 5.79M XFC | $2.90M |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.086574 | -0.16% | -0.29% | -0.1% |
30j
-1.11%
60j
-25.54%
90j
-40.08%
|
Ouv. $0.086584
Min. $0.08655
Max. $0.086923
|
$236.66K 2.73M NMT | $2.90M |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012032 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.03M - | $2.86M |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.017006 | -0.33% | -2.98% | 0.73% |
30j
266.65%
60j
497.9%
90j
849.86%
|
Ouv. $0.017332
Min. $0.017005
Max. $0.017549
|
$345.49K 20.32M TAKER | $2.89M |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018026 | 14.61% | 7.63% | 18.79% |
30j
-4.02%
60j
-43.65%
90j
-52.5%
|
Ouv. $0.016798
Min. $0.015449
Max. $0.018025
|
$3.59M 199.22M XTER | $2.88M |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000851 | -0.18% | 1.41% | 3.09% |
30j
5.79%
60j
-21.66%
90j
-23.61%
|
Ouv. $0.00082179
Min. $0.00082179
Max. $0.00085492
|
$50.91K 59.80M LM | $2.87M |
|
||
| 1637 |
KardiaChain
1637
KAI
|
$0.000600 | 1.13% | 2.01% | -19.85% |
30j
-38.78%
60j
-37.25%
90j
-2.54%
|
Ouv. $0.00058558
Min. $0.00058192
Max. $0.00063021
|
$8.52K 14.21M KAI | $2.86M |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$157.87 | 0.5% | 0.7% | -2.44% |
30j
-2.28%
60j
10.52%
90j
11.1%
|
Ouv. $155.28
Min. $155.28
Max. $158.32
|
$1.72M 10.91K PGon | $2.86M |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.041969 | -0.01% | -0.4% | -0.73% |
30j
-17.16%
60j
-47.34%
90j
-53.05%
|
Ouv. $0.042216
Min. $0.041926
Max. $0.042216
|
$370.48K 8.83M XFI | $2.86M |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | 0.79% | 1.44% | -5.15% |
30j
-2.51%
60j
-29.79%
90j
-55.52%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$209.70K 17.48T HOSKY | $2.84M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.127259 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $2.83M |
|
||
| 1642 |
Arianee Protocol
1642
ARIA20
|
$0.026312 | - | 6.5% | 5.75% |
30j
-
60j
-38.2%
90j
-39.21%
|
Ouv. $0.024291
Min. $0.024291
Max. $0.026311
|
- - | $2.83M |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000321 | 0.42% | 1.86% | 1.92% |
30j
-6.51%
60j
-43.32%
90j
-18.51%
|
Ouv. $0.00031546
Min. $0.00031419
Max. $0.00032137
|
$25.80K 80.29M BIOT | $2.83M |
|
||
| 1644 |
Opus
1644
OPUS
|
$0.002826 | 1.38% | 22.19% | 34.11% |
30j
-12.64%
60j
-61.26%
90j
-40.1%
|
Ouv. $0.0023116
Min. $0.00231008
Max. $0.00282603
|
$60.95K 21.57M OPUS | $2.83M |
|
||
| 1645 |
DeepBrain Chain
1645
DBC
|
$0.000519 | -0.04% | 3.75% | 48.62% |
30j
161.77%
60j
186.01%
90j
174.37%
|
Ouv. $0.00050385
Min. $0.00049796
Max. $0.00053197
|
$13.42K 25.86M DBC | $2.82M |
|
||
| 1646 |
Minima
1646
MINIMA
|
$0.005086 | 0.14% | 2.44% | -2.04% |
30j
-35.77%
60j
-39.45%
90j
-36.67%
|
Ouv. $0.00490586
Min. $0.00479457
Max. $0.00508582
|
$74.95K 14.74M MINIMA | $2.81M |
|
||
| 1647 |
Eesee
1647
ESE
|
$0.004391 | -0.1% | -7.72% | 291.55% |
30j
436.36%
60j
117.4%
90j
62.15%
|
Ouv. $0.00476129
Min. $0.0043067
Max. $0.00476129
|
$376.36K 85.72M ESE | $2.81M |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003650 | -1.3% | 0.87% | 2.62% |
30j
-9.72%
60j
-37.78%
90j
-37.63%
|
Ouv. $0.00358853
Min. $0.00351016
Max. $0.00370631
|
$681.48K 186.69M LWA | $2.81M |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$69.17 | 0.44% | 2.37% | -1.77% |
30j
-4.06%
60j
-0.05%
90j
4.58%
|
Ouv. $67.51
Min. $67.45
Max. $69.16
|
$662.86K 9.58K IJHon | $2.80M |
|
||
| 1650 |
Alpha Finance Lab
1650
ALPHA
|
$0.002908 | 3.24% | 2.53% | 2.92% |
30j
-27.27%
60j
-61.52%
90j
-53.44%
|
Ouv. $0.00271419
Min. $0.00271419
Max. $0.0029079
|
$144.98K 49.86M ALPHA | $2.79M |
|
34.324 Devises surveillées - Page
33 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.