Cap Marché $3.33T
-0.09%
Volume 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SMARDEX (USDN)
1601
USDN
|
$1.0004 | - | - | - |
30j
-0.06%
60j
-1.19%
90j
0.03%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0004
|
- - | $4.04M |
|
||
| 1602 |
LORDS
1602
LORDS
|
$0.018839 | - | - | -4.24% |
30j
-49.44%
60j
44.74%
90j
25.48%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018838
|
- - | $4.02M |
|
||
| 1603 |
Ribbon Finance
1603
RBN
|
$0.048063 | -1.56% | -0.46% | -14.62% |
30j
-23.92%
60j
-64.69%
90j
-46.89%
|
Ouv. $0.099996
Min. $0.047924
Max. $0.099996
|
$110.00 2.29K RBN | $4.02M |
|
||
| 1604 |
BigONE Token
1604
BGONE
|
$0.000468 | -0.22% | -0.43% | 3.31% |
30j
-5.1%
60j
-14.02%
90j
-9.32%
|
Ouv. $0.00046896
Min. $0.00046502
Max. $0.00047302
|
- - | $4.02M |
|
||
| 1605 |
Adappter Token
1605
ADP
|
$0.000864 | 0.03% | -0.59% | 3.21% |
30j
-31.2%
60j
-40.23%
90j
-47.92%
|
Ouv. $0.00087952
Min. $0.00085831
Max. $0.00088862
|
$322.42K 373.10M ADP | $4.01M |
|
||
| 1606 |
bitsCrunch
1606
BCUT
|
$0.006611 | -0.07% | -4.59% | -0.99% |
30j
-31.77%
60j
-54.5%
90j
-59.17%
|
Ouv. $0.0070334
Min. $0.00660394
Max. $0.0070334
|
$494.72K 74.83M BCUT | $3.99M |
|
||
| 1607 |
客服小何
1607
客服小何
|
$0.003990 | -0.31% | -5.98% | 34.39% |
30j
-68.3%
60j
3428.56%
90j
3428.56%
|
Ouv. $0.0044272
Min. $0.00398976
Max. $0.0044272
|
$730.14K 183.00M 客服小何 | $3.99M |
|
||
| 1608 |
Pain (paintoken.com)
1608
PAIN
|
$0.797247 | -1.03% | -4.93% | 3.82% |
30j
-32.96%
60j
-40.06%
90j
-40.3%
|
Ouv. $0.839503
Min. $0.797246
Max. $0.852356
|
$60.77K 76.22K PAIN | $3.99M |
|
||
| 1609 |
Mother Iggy
1609
MOTHER
|
$0.004031 | 0.18% | -3.21% | -1.38% |
30j
-38.13%
60j
-40.54%
90j
-49.79%
|
Ouv. $0.00414146
Min. $0.00401177
Max. $0.00422611
|
$239.33K 59.37M MOTHER | $3.98M |
|
||
| 1610 |
DaGama World
1610
DGMA
|
$0.065071 | -1.21% | 0.08% | -7.81% |
30j
7.04%
60j
3.89%
90j
-43.44%
|
Ouv. $0.065072
Min. $0.064971
Max. $0.066316
|
$674.03K 10.36M DGMA | $3.96M |
|
||
| 1611 |
QORPO WORLD
1611
QORPO
|
$0.006404 | -0.24% | 4.27% | 29.01% |
30j
-17.46%
60j
-38.3%
90j
-52.93%
|
Ouv. $0.00619022
Min. $0.00612835
Max. $0.00641941
|
$813.51K 127.04M QORPO | $3.95M |
|
||
| 1612 |
Rain Coin
1612
RAIN
|
$3.95 | 0.66% | 13.07% | 51.67% |
30j
42.95%
60j
-3.23%
90j
-2.56%
|
Ouv. $3.5116
Min. $3.4703
Max. $3.9662
|
$12.54K 3.18K RAIN | $3.95M |
|
||
| 1613 |
Partisia Blockchain
1613
MPC
|
$0.010083 | 0.24% | -2% | -24.29% |
30j
-32.09%
60j
-58.88%
90j
-47.71%
|
Ouv. $0.01163
Min. $0.00828291
Max. $0.01163
|
$91.88K 9.11M MPC | $3.94M |
|
||
| 1614 |
GAMEE
1614
GMEE
|
$0.002233 | -0.12% | 0.44% | 19.56% |
30j
-24.66%
60j
14.89%
90j
18.48%
|
Ouv. $0.00222798
Min. $0.00216625
Max. $0.00225241
|
$524.83K 234.99M GMEE | $3.94M |
|
||
| 1615 |
Free Palestine
1615
YAFA
|
$0.004058 | - | -1.1% | 8.68% |
30j
-45.08%
60j
-57.19%
90j
-71.58%
|
Ouv. $0.00410357
Min. $0.00402941
Max. $0.00410357
|
- - | $3.94M |
|
||
| 1616 |
Oracle tokenized stock (xStock)
1616
ORCLX
|
$204.90 | - | - | -1.52% |
30j
-26.98%
60j
-24.74%
90j
-24.74%
|
Ouv. $204.90
Min. $204.90
Max. $204.90
|
$24.00 0 ORCLX | $3.94M |
|
||
| 1617 |
Minima
1617
MINIMA
|
$0.009768 | 0.51% | - | 21.58% |
30j
-20.97%
60j
-44.27%
90j
-58.25%
|
Ouv. $0.010002
Min. $0.00962051
Max. $0.01001
|
$196.12K 20.08M MINIMA | $3.93M |
|
||
| 1618 |
COLONY
1618
CLY
|
$0.034766 | -0.22% | -4.51% | -2.28% |
30j
-26.52%
60j
-59.86%
90j
-55.59%
|
Ouv. $0.035785
Min. $0.034678
Max. $0.036505
|
$119.23K 3.43M CLY | $3.92M |
|
||
| 1619 |
BasedAI
1619
BASEDAI
|
$0.113184 | 0.67% | 3.34% | 4.11% |
30j
-35.09%
60j
-67.31%
90j
-63.56%
|
Ouv. $0.113911
Min. $0.089534
Max. $0.116225
|
$10.81K 95.52K BASEDAI | $3.92M |
|
||
| 1620 |
Saito
1620
SAITO
|
$0.001978 | - | 3.91% | -1.34% |
30j
-35.17%
60j
-43.97%
90j
-51.12%
|
Ouv. $0.00188701
Min. $0.00188701
Max. $0.00197796
|
$77.58K 39.23M SAITO | $3.91M |
|
||
| 1621 |
NAV Coin
1621
NAV
|
$0.050684 | -0.18% | -2.14% | -6.86% |
30j
-12.74%
60j
-14%
90j
7.4%
|
Ouv. $0.052171
Min. $0.050684
Max. $0.052905
|
$56.19K 1.11M NAV | $3.91M |
|
||
| 1622 |
Synternet / NOIA Network / Syntropy
1622
SYNT
|
$0.005957 | 0.28% | -1.64% | -8.27% |
30j
-31.38%
60j
-54.11%
90j
-63.04%
|
Ouv. $0.00607232
Min. $0.0059394
Max. $0.00608232
|
$40.72K 6.84M SYNT | $3.90M |
|
||
| 1623 |
Celo Euro
1623
CEUR
|
$1.1567 | 0.03% | 0.07% | -0.01% |
30j
-0.62%
60j
-1.17%
90j
-0.66%
|
Ouv. $1.1563
Min. $1.1553
Max. $1.1570
|
$80.21K 69.34K CEUR | $3.90M |
|
||
| 1624 |
Everclear
1624
CLEAR
|
$0.007127 | -0.61% | -5.49% | -2.6% |
30j
-51.53%
60j
-55.26%
90j
-61.28%
|
Ouv. $0.00746461
Min. $0.00697296
Max. $0.00760175
|
$81.15K 11.39M CLEAR | $3.90M |
|
||
| 1625 |
ChainSwap
1625
CSWAP
|
$0.004222 | -0.13% | 3.42% | 11.58% |
30j
-18.95%
60j
-34.66%
90j
-54.1%
|
Ouv. $0.00411556
Min. $0.00407949
Max. $0.00423555
|
$902.00 213.78K CSWAP | $3.90M |
|
||
| 1626 |
Cook Protocol
1626
COOK
|
$0.004459 | -0.46% | -1.55% | -8.84% |
30j
-42.06%
60j
-63.22%
90j
-70.48%
|
Ouv. $0.00448166
Min. $0.00444026
Max. $0.00456153
|
$25.28K 5.67M COOK | $3.90M |
|
||
| 1627 |
Creta World
1627
CRETA
|
$0.002656 | - | -0.9% | 0.59% |
30j
-12.88%
60j
-14.76%
90j
-33.52%
|
Ouv. $0.00266865
Min. $0.00264807
Max. $0.00270078
|
$144.86K 54.54M CRETA | $3.89M |
|
||
| 1628 |
VNX Gold
1628
VNXAU
|
$133.75 | -0.03% | -0.47% | 2.5% |
30j
5.08%
60j
9.82%
90j
20.06%
|
Ouv. $134.29
Min. $133.40
Max. $134.38
|
$10.78K 80.00 VNXAU | $3.89M |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1576 | -0.02% | - | 0.56% |
30j
-0.14%
60j
-1.17%
90j
-0.99%
|
Ouv. $1.1561
Min. $1.1552
Max. $1.1583
|
$48.93M 42.27M EURQ | $3.88M |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1631 |
XL1
1631
XL1
|
$0.000673 | -0.54% | -0.33% | 2.55% |
30j
-24.12%
60j
-34.23%
90j
-43.5%
|
Ouv. $0.0006763
Min. $0.00066622
Max. $0.00067693
|
$3.31M 4.92B XL1 | $3.86M |
|
||
| 1632 |
Wrapped Everscale
1632
WEVER
|
$0.009463 | -1.56% | -0.5% | 7.4% |
30j
-27.88%
60j
-45.18%
90j
-2.34%
|
Ouv. $0.00957272
Min. $0.00930824
Max. $0.00968863
|
$3.11K 329.13K WEVER | $3.85M |
|
||
| 1633 |
American Coin
1633
USA
|
$0.00000033 | -0.05% | -6.5% | 12.87% |
30j
-31.07%
60j
-47.35%
90j
-52.72%
|
Ouv. $0.000000354
Min. $0.000000332
Max. $0.000000356
|
$719.29K 2.17T USA | $3.85M |
|
||
| 1634 |
VAIOT
1634
VAIOT
|
$0.009795 | 0.03% | -0.61% | -10.72% |
30j
-47.17%
60j
-53%
90j
-59.86%
|
Ouv. $0.00982756
Min. $0.00959497
Max. $0.00985558
|
$127.74K 13.04M VAIOT | $3.85M |
|
||
| 1635 |
Dione Protocol
1635
DIONE
|
$0.000327 | 1.19% | 7.35% | 13.52% |
30j
-39.89%
60j
-63.05%
90j
-51.54%
|
Ouv. $0.00031506
Min. $0.00030248
Max. $0.00033182
|
$40.38K 123.39M DIONE | $3.84M |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000066 | -0.1% | 0.7% | -2.99% |
30j
2.11%
60j
-26.66%
90j
-33.42%
|
Ouv. $0.000000657
Min. $0.0000006489
Max. $0.000000662
|
$39.63K 60.50B NEXA | $3.84M |
|
||
| 1637 |
Reef
1637
REEF
|
$0.000182 | 0.04% | -2.07% | -4.56% |
30j
-20.87%
60j
-38.7%
90j
-48.56%
|
Ouv. $0.00018726
Min. $0.00018231
Max. $0.00018809
|
$2.30M 12.61B REEF | $3.83M |
|
||
| 1638 |
AlphaKEK.AI
1638
AIKEK
|
$0.016120 | 0.02% | -7.77% | 10.87% |
30j
29.26%
60j
1.73%
90j
-1.2%
|
Ouv. $0.017475
Min. $0.016101
Max. $0.017479
|
$17.04K 1.06M AIKEK | $3.83M |
|
||
| 1639 |
Australian Digital Dollar
1639
AUDD
|
$0.651735 | 0.03% | -0.03% | 0.9% |
30j
-0.95%
60j
-1.23%
90j
-1.23%
|
Ouv. $0.64792
Min. $0.64792
Max. $0.654536
|
$545.19K 836.52K AUDD | $3.83M |
|
||
| 1640 |
Propbase
1640
PROPS
|
$0.008474 | - | 0.65% | -5.72% |
30j
-38.63%
60j
-58.38%
90j
-68.54%
|
Ouv. $0.00839336
Min. $0.00838455
Max. $0.00851379
|
$2.46M 290.88M PROPS | $3.82M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.171523 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.82M |
|
||
| 1642 |
Coinbase Wrapped DOGE
1642
CBDOGE
|
$0.150174 | -0.05% | -2.83% | 2.69% |
30j
-22.62%
60j
-35.28%
90j
-30.4%
|
Ouv. $0.154427
Min. $0.150081
Max. $0.154562
|
$288.82K 1.92M CBDOGE | $3.81M |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.004246 | -0.15% | 10.24% | 54.39% |
30j
8.45%
60j
-22.37%
90j
-21.01%
|
Ouv. $0.00387581
Min. $0.00384739
Max. $0.00428473
|
$120.19K 28.31M ZYPTO | $3.81M |
|
||
| 1644 |
Tarot
1644
TAROT
|
$0.056057 | -0.26% | -2.05% | -0.52% |
30j
-30.68%
60j
-38.82%
90j
-44.3%
|
Ouv. $0.057543
Min. $0.056052
Max. $0.057676
|
$7.85K 140.02K TAROT | $3.80M |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.001142 | 0.16% | -1.54% | -1.29% |
30j
-28.74%
60j
-43.99%
90j
-50.11%
|
Ouv. $0.00116175
Min. $0.0011235
Max. $0.00116489
|
$222.10K 194.45M LM | $3.79M |
|
||
| 1646 |
Vameon
1646
VON
|
$0.000015 | -9.24% | -8.38% | -10.01% |
30j
-37.64%
60j
-40.35%
90j
-26.08%
|
Ouv. $0.0000166
Min. $0.00001518
Max. $0.00001699
|
$149.56K 9.85B VON | $3.79M |
|
||
| 1647 |
Seraph
1647
SERAPH
|
$0.012332 | 0.9% | 0.18% | -36.74% |
30j
-66.01%
60j
-94.23%
90j
-93.08%
|
Ouv. $0.012197
Min. $0.01213
Max. $0.012785
|
$2.09M 169.10M SERAPH | $3.76M |
|
||
| 1648 |
SLERF (OLD)
1648
SLERF
|
$0.007512 | 0.17% | -0.92% | -2.11% |
30j
-38.18%
60j
-90.33%
90j
-90.75%
|
Ouv. $0.00759086
Min. $0.00749308
Max. $0.00759726
|
$209.87K 27.94M SLERF | $3.76M |
|
||
| 1649 |
Not Pixel
1649
PX
|
$0.019207 | 0.31% | -0.7% | -2.23% |
30j
-33.17%
60j
-44.2%
90j
-49.61%
|
Ouv. $0.019375
Min. $0.019146
Max. $0.019724
|
$27.82K 1.45M PX | $3.75M |
|
||
| 1650 |
Wall Street Pepe
1650
WEPE
|
$0.000019 | -0.31% | -0.48% | 9.43% |
30j
-35.8%
60j
-58.58%
90j
-69.94%
|
Ouv. $0.0000189
Min. $0.00001838
Max. $0.0000189
|
$335.87K 17.95B WEPE | $3.74M |
|
33.727 Devises surveillées - Page
33 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.