Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MWX Token
1601
MWXT
|
$0.141230 | 0.46% | -2.47% | -7.88% |
30j
40.24%
60j
40.24%
90j
40.24%
|
Ouv. $0.136521
Min. $0.132228
Max. $0.146626
|
$24.27K 171.83K MWXT | $4.44M |
|
||
| 1602 |
Pirate Nation
1602
PIRATE
|
$0.009184 | 1.35% | -5.2% | -24.43% |
30j
-57.06%
60j
-71.9%
90j
-80.47%
|
Ouv. $0.00959882
Min. $0.00898342
Max. $0.00971123
|
$136.15K 14.82M PIRATE | $4.43M |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.005499 | 0.55% | 1.78% | -12.05% |
30j
-34.18%
60j
-40.98%
90j
-46.86%
|
Ouv. $0.00543223
Min. $0.00527471
Max. $0.00551444
|
$124.66K 22.67M CEEK | $4.43M |
|
||
| 1604 |
Swarm Markets
1604
SMT
|
$0.052560 | 1.04% | 4.97% | -26.08% |
30j
-47.45%
60j
-49.39%
90j
-25.69%
|
Ouv. $0.052837
Min. $0.045812
Max. $0.053946
|
$112.40K 2.14M SMT | $4.41M |
|
||
| 1605 |
Wrapped Everscale
1605
WEVER
|
$0.010845 | 0.21% | 0.76% | -84.04% |
30j
-43.6%
60j
3.62%
90j
12.43%
|
Ouv. $0.01072
Min. $0.010276
Max. $0.010845
|
$4.67K 430.87K WEVER | $4.41M |
|
||
| 1606 |
Wall Street Pepe
1606
WEPE
|
$0.000022 | 2.13% | 1.45% | -23.45% |
30j
-53.72%
60j
-60.12%
90j
-73.35%
|
Ouv. $0.00002189
Min. $0.00001962
Max. $0.00002208
|
$350.10K 15.91B WEPE | $4.40M |
|
||
| 1607 |
Cellframe
1607
CELL
|
$0.153482 | 1.53% | -2.82% | -17.94% |
30j
-36.21%
60j
-28.65%
90j
-51.54%
|
Ouv. $0.160263
Min. $0.142074
Max. $0.160263
|
$799.12K 5.21M CELL | $4.39M |
|
||
| 1608 |
Stride Staked Atom
1608
STATOM
|
$4.45 | 0.7% | 1.8% | -13.97% |
30j
-37.26%
60j
-39.08%
90j
-37.39%
|
Ouv. $4.3391
Min. $4.0244
Max. $4.4598
|
$177.11K 39.85K STATOM | $4.39M |
|
||
| 1609 |
Reef
1609
REEF
|
$0.000209 | 0.99% | 1.89% | -10.83% |
30j
-21.59%
60j
-28.75%
90j
-48.09%
|
Ouv. $0.00020629
Min. $0.00019915
Max. $0.00021285
|
$2.19M 10.48B REEF | $4.38M |
|
||
| 1610 |
Hoppy
1610
HOPPY
|
$0.000010 | 1.07% | -3.3% | -8% |
30j
-33.74%
60j
-45.81%
90j
-51.75%
|
Ouv. $0.00001087
Min. $0.00000951
Max. $0.00001098
|
$1.30M 124.94B HOPPY | $4.37M |
|
||
| 1611 |
Arsenal Fan Token
1611
AFC
|
$0.397352 | -0.16% | 1.36% | 2.53% |
30j
4.72%
60j
0.97%
90j
2.51%
|
Ouv. $0.392817
Min. $0.385756
Max. $0.407691
|
$1.08M 2.71M AFC | $4.36M |
|
||
| 1612 |
Central African Republic Meme
1612
CAR
|
$0.004367 | 1.2% | -1.57% | -22.98% |
30j
-44.07%
60j
-55.18%
90j
-59.2%
|
Ouv. $0.00439069
Min. $0.00412756
Max. $0.00447643
|
$347.69K 79.61M CAR | $4.35M |
|
||
| 1613 |
bitsCrunch
1613
BCUT
|
$0.007184 | -0.85% | -5.52% | -28.27% |
30j
-50.21%
60j
-50.77%
90j
-47.33%
|
Ouv. $0.00752881
Min. $0.0070309
Max. $0.00803984
|
$926.51K 128.97M BCUT | $4.34M |
|
||
| 1614 |
Robinhood tokenized stock (xStock)
1614
HOODX
|
$139.92 | 1.48% | -1.82% | -3.36% |
30j
-5.34%
60j
30.14%
90j
26.48%
|
Ouv. $141.16
Min. $134.08
Max. $142.78
|
$12.54M 89.66K HOODX | $4.34M |
|
||
| 1615 |
PussFi
1615
PUSS
|
$0.004911 | -0.35% | 0.57% | -5.93% |
30j
-20.95%
60j
-11.07%
90j
-37.5%
|
Ouv. $0.00488258
Min. $0.00483786
Max. $0.0049288
|
$1.25M 255.27M PUSS | $4.32M |
|
||
| 1616 |
XL1
1616
XL1
|
$0.000749 | 0.97% | -5.38% | -15.87% |
30j
-26.5%
60j
-37.15%
90j
-37.15%
|
Ouv. $0.00078546
Min. $0.00072889
Max. $0.00079019
|
$9.14M 12.20B XL1 | $4.30M |
|
||
| 1617 |
RyuJin
1617
RYU
|
$0.0000000040 | 0.5% | -5.91% | -2.87% |
30j
-18.71%
60j
-23.56%
90j
-97.23%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$33.72K 8.43T RYU | $4.29M |
|
||
| 1618 |
Stride
1618
STRD
|
$0.048828 | -1.48% | -2.92% | -18.68% |
30j
-26.37%
60j
-25.12%
90j
-61.23%
|
Ouv. $0.05
Min. $0.047708
Max. $0.051961
|
$24.07K 492.93K STRD | $4.29M |
|
||
| 1619 |
Pluton
1619
PLU
|
$0.280565 | - | -3.24% | -12.2% |
30j
-33.59%
60j
-42.71%
90j
-53.18%
|
Ouv. $0.28154
Min. $0.270685
Max. $0.289974
|
$18.82K 67.08K PLU | $4.28M |
|
||
| 1620 | $176.39 | -0.11% | 0.01% | -2.56% |
30j
0.43%
60j
1.4%
90j
2.34%
|
Ouv. $176.01
Min. $174.81
Max. $178.16
|
$68.00 0 IWNon | $4.27M |
|
|||
| 1621 |
Kima Network
1621
KIMA
|
$0.065160 | 1.43% | 37.38% | 23.02% |
30j
15.83%
60j
-0.88%
90j
-40.5%
|
Ouv. $0.04828
Min. $0.03849
Max. $0.06516
|
$787.45K 12.08M KIMA | $4.27M |
|
||
| 1622 |
Jesus Coin
1622
JESUS
|
$0.00000003 | 0.9% | -6.21% | -18.76% |
30j
-39.09%
60j
-18.19%
90j
-29.1%
|
Ouv. $0.000000029
Min. $0.000000027
Max. $0.00000003
|
$24.58K 877.68B JESUS | $4.27M |
|
||
| 1623 |
Delabs Games
1623
DELABS
|
$0.005673 | 0.11% | 0.15% | -17.7% |
30j
-35%
60j
-36.01%
90j
-61.96%
|
Ouv. $0.00564626
Min. $0.00543544
Max. $0.00567287
|
$696.60K 122.79M DELABS | $4.26M |
|
||
| 1624 |
ICB Network
1624
ICBX
|
$0.000220 | 1.75% | -1.38% | -3.68% |
30j
-10.05%
60j
-27%
90j
-42.04%
|
Ouv. $0.00016218
Min. $0.00014771
Max. $0.00022678
|
$173.95K 789.02M ICBX | $4.25M |
|
||
| 1625 |
Muse
1625
MUSE
|
$8.35 | -4.1% | -8.46% | 1.91% |
30j
-2.3%
60j
4.6%
90j
0.38%
|
Ouv. $8.798
Min. $8.350
Max. $10.03
|
$506.51K 60.65K MUSE | $4.25M |
|
||
| 1626 |
Karate Combat
1626
KARATE
|
$0.000063 | 0.45% | 5.07% | -3.94% |
30j
-39.6%
60j
-35.03%
90j
-54.04%
|
Ouv. $0.00006229
Min. $0.00005876
Max. $0.00006339
|
$25.10K 395.83M KARATE | $4.23M |
|
||
| 1627 |
Metahero
1627
MHERO
|
$0.000827 | 0.93% | 0.37% | -14% |
30j
-23.31%
60j
-7.45%
90j
-29.67%
|
Ouv. $0.00083681
Min. $0.00077762
Max. $0.00163602
|
$53.72K 64.99M MHERO | $4.21M |
|
||
| 1628 |
QuantumCoin
1628
Q
|
$0.00000024 | -0.01% | 0.75% | 25.78% |
30j
64.01%
60j
31.19%
90j
12.32%
|
Ouv. $0.00000021
Min. $0.00000021
Max. $0.00000024
|
$20.47K 85.27B Q | $4.20M |
|
||
| 1629 |
Atlas Navi
1629
NAVI
|
$0.025894 | 0.88% | 15.07% | -1.06% |
30j
-46.8%
60j
-19.54%
90j
-25.63%
|
Ouv. $0.022819
Min. $0.021772
Max. $0.025992
|
$296.38K 11.45M NAVI | $4.19M |
|
||
| 1630 |
Ribbon Finance
1630
RBN
|
$0.049589 | - | 9.21% | -25.54% |
30j
-59.79%
60j
-41.31%
90j
-46.42%
|
Ouv. $0.051267
Min. $0.045404
Max. $0.051267
|
$1.09K - | $4.16M |
|
||
| 1631 |
FANC
1631
FANC
|
$0.002702 | -2.5% | -21.61% | -23.96% |
30j
-35.62%
60j
-40.9%
90j
-50.05%
|
Ouv. $0.00298148
Min. $0.00256215
Max. $0.00347297
|
$1.03M 382.59M FANC | $4.14M |
|
||
| 1632 |
Funtico
1632
TICO
|
$0.001935 | -0.06% | -2.28% | 7.8% |
30j
-18.9%
60j
-31.29%
90j
-63.72%
|
Ouv. $0.00201451
Min. $0.00192475
Max. $0.00203485
|
$162.05K 83.75M TICO | $4.14M |
|
||
| 1633 |
Autonomi
1633
ANT
|
$0.030139 | 0.04% | -5.5% | -22.89% |
30j
-40.73%
60j
-46.36%
90j
-43.5%
|
Ouv. $0.032274
Min. $0.029593
Max. $0.032568
|
$355.81K 11.81M ANT | $4.12M |
|
||
| 1634 |
BTSE
1634
BTSE
|
$0.945350 | -0.53% | -0.81% | -6.36% |
30j
-41.55%
60j
-40.74%
90j
-40.23%
|
Ouv. $0.948284
Min. $0.91398
Max. $0.963304
|
$2.27M 2.40M BTSE | $4.12M |
|
||
| 1635 |
Validity / Radium
1635
VALTY
|
$0.806911 | 0.67% | 17.94% | 3.03% |
30j
29.81%
60j
11.47%
90j
12.11%
|
Ouv. $0.684641
Min. $0.679189
Max. $0.830343
|
$598.93K 742.25K VALTY | $4.12M |
|
||
| 1636 |
Creta World
1636
CRETA
|
$0.002803 | -0.07% | -0.93% | -7.85% |
30j
-27.58%
60j
-18.33%
90j
-34.2%
|
Ouv. $0.00277932
Min. $0.00277052
Max. $0.0028327
|
$121.60K 43.38M CRETA | $4.11M |
|
||
| 1637 |
Chain Games
1637
CHAIN
|
$0.013619 | -0.62% | -3.28% | -13.81% |
30j
-39.08%
60j
-38.55%
90j
-40.89%
|
Ouv. $0.013979
Min. $0.012785
Max. $0.014083
|
$9.11K 669.08K CHAIN | $4.10M |
|
||
| 1638 |
Light
1638
LIGHT
|
$0.007859 | 0.33% | 17.4% | -41.65% |
30j
-60.41%
60j
-75.25%
90j
-81.54%
|
Ouv. $0.00749067
Min. $0.00652448
Max. $0.00785905
|
$193.46K 24.62M LIGHT | $4.10M |
|
||
| 1639 |
Gamium
1639
GMM
|
$0.000084 | -0.22% | 3.52% | -19.08% |
30j
-26.31%
60j
24.86%
90j
149.7%
|
Ouv. $0.00008987
Min. $0.0000807
Max. $0.00008987
|
$31.16K 372.54M GMM | $4.10M |
|
||
| 1640 |
Wise Monkey
1640
MONKY
|
$0.00000048 | 0.4% | 1.76% | -20.81% |
30j
-40.02%
60j
-33.14%
90j
-42.73%
|
Ouv. $0.000000471
Min. $0.000000455
Max. $0.000000481
|
$229.60K 479.33B MONKY | $4.08M |
|
||
| 1641 |
TON Bridged USDT
1641
JUSDT
|
$0.9988 | -0.02% | 0.67% | -0.66% |
30j
-15.79%
60j
0.11%
90j
-5.48%
|
Ouv. $1.0014
Min. $0.9904
Max. $1.0067
|
- - | $4.07M |
|
||
| 1642 |
GOUT
1642
GOUT
|
$0.000027 | -4.95% | -4.56% | -22.46% |
30j
21.3%
60j
-49.33%
90j
-32.01%
|
Ouv. $0.00002759
Min. $0.00002676
Max. $0.00002869
|
$41.22K 1.54B GOUT | $4.07M |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.001242 | 0.64% | -4.27% | -22.31% |
30j
-40.35%
60j
-44.53%
90j
-50.24%
|
Ouv. $0.00129782
Min. $0.00117282
Max. $0.00129782
|
$127.02K 102.27M LM | $4.06M |
|
||
| 1644 |
Efinity
1644
EFI
|
$0.046691 | -0.05% | - | -0.01% |
30j
-0.06%
60j
-0.04%
90j
-36.16%
|
Ouv. $0.046687
Min. $0.046669
Max. $0.046714
|
$1.36K - | $4.06M |
|
||
| 1645 |
Bifrost (BNC)
1645
BNC
|
$0.091025 | 0.12% | -6.78% | 4.52% |
30j
-13.19%
60j
-10.46%
90j
-17.68%
|
Ouv. $0.098092
Min. $0.08967
Max. $0.098092
|
$936.16K 10.28M BNC | $4.03M |
|
||
| 1646 |
Celo Euro
1646
CEUR
|
$1.1525 | 0.19% | -0.03% | -0.8% |
30j
-1.62%
60j
-1.63%
90j
-0.99%
|
Ouv. $1.1550
Min. $1.1461
Max. $1.1570
|
$590.30K 512.20K CEUR | $4.03M |
|
||
| 1647 |
Nexa
1647
NEXA
|
$0.00000069 | -0.11% | -2.64% | -0.68% |
30j
-21.76%
60j
-32.99%
90j
-43.01%
|
Ouv. $0.000000702
Min. $0.000000682
Max. $0.000000706
|
$56.06K 81.72B NEXA | $4.02M |
|
||
| 1648 |
KiboShib
1648
KIBSHI
|
$0.00000402 | 0.78% | -8.64% | -32.78% |
30j
-56.38%
60j
-69.7%
90j
-76.06%
|
Ouv. $0.000004396
Min. $0.000003792
Max. $0.000004447
|
$94.50K 23.54B KIBSHI | $4.02M |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.052543 | 1.3% | -0.53% | -10.65% |
30j
-26.88%
60j
17.22%
90j
1.98%
|
Ouv. $0.052828
Min. $0.050951
Max. $0.053518
|
$60.84K 1.16M NAV | $4.00M |
|
||
| 1650 |
QuadrantProtocol
1650
EQUAD
|
$0.003985 | 1.45% | -5.78% | -15.42% |
30j
-27.47%
60j
-23.69%
90j
-19.41%
|
Ouv. $0.00422964
Min. $0.00378531
Max. $0.00422964
|
$14.00 3.72K EQUAD | $3.99M |
|
33.610 Devises surveillées - Page
33 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.