Cap Marché $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monnaies
33.397
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
JoJoWorld
1601
JOJO
|
$0.051009 | 1.28% | -2.51% | -17.04% |
30j
-57.23%
60j
-57.23%
90j
-57.23%
|
Ouv. $0.051226
Min. $0.050194
Max. $0.052842
|
$2.33M 45.71M JOJO | $5.71M |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000049 | -1.96% | -2.71% | 18.08% |
30j
59.93%
60j
82.62%
90j
-61.39%
|
Ouv. $0.000000511
Min. $0.000000492
Max. $0.0000005179
|
$163.64K 332.60B GOCHU | $5.50M |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.004660 | 0.8% | -3.5% | 21.2% |
30j
-1.7%
60j
63.69%
90j
56.12%
|
Ouv. $0.00478091
Min. $0.00459711
Max. $0.00488196
|
$850.76K 182.57M SOGNI | $5.65M |
|
||
| 1604 |
Soil
1604
SOIL
|
$0.128197 | -0.52% | -6.66% | -10.37% |
30j
-32.33%
60j
-51.55%
90j
-58.03%
|
Ouv. $0.137903
Min. $0.128197
Max. $0.138137
|
$199.80K 1.56M SOIL | $5.56M |
|
||
| 1605 |
Hoge Finance
1605
HOGE
|
$0.000014 | - | 5.17% | 19.82% |
30j
11.77%
60j
-16.23%
90j
-5.12%
|
Ouv. $0.00001399
Min. $0.00001345
Max. $0.00001437
|
$5.09K - | $5.59M |
|
||
| 1606 |
BlackFort Exchange Network
1606
BXN
|
$0.001244 | 0.03% | -1.16% | -6.29% |
30j
-14.76%
60j
-27.15%
90j
-31.66%
|
Ouv. $0.00127339
Min. $0.00124387
Max. $0.00127339
|
$446.11K 358.51M BXN | $5.59M |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$1.0034 | 0.35% | 0.35% | 0.4% |
30j
0.32%
60j
0.42%
90j
0.42%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0033
|
$4.83M 4.82M axlUSDC | $5.58M |
|
||
| 1608 | $54.67 | - | - | 2.72% |
30j
5.9%
60j
9.4%
90j
9.4%
|
Ouv. $54.66
Min. $54.66
Max. $54.66
|
- - | $5.58M |
|
|||
| 1609 |
RHEA Finance
1609
RHEA
|
$0.027888 | 0.07% | 3.51% | -1.55% |
30j
-26.57%
60j
-63.96%
90j
-42.85%
|
Ouv. $0.027015
Min. $0.02645
Max. $0.029436
|
$3.68M 132.03M RHEA | $5.58M |
|
||
| 1610 |
Bakery Swap Token
1610
BAKE
|
$0.019155 | -0.28% | -6.32% | -28.21% |
30j
-83.11%
60j
-78.01%
90j
-79.3%
|
Ouv. $0.020721
Min. $0.019154
Max. $0.021144
|
$1.02M 53.51M BAKE | $5.55M |
|
||
| 1611 |
Common Wealth
1611
WLTH
|
$0.006339 | 0.59% | 4.6% | -0.81% |
30j
-4.26%
60j
13.48%
90j
121.98%
|
Ouv. $0.0060606
Min. $0.00600615
Max. $0.00633874
|
$208.93K 32.96M WLTH | $5.58M |
|
||
| 1612 |
KiloEx
1612
KILO
|
$0.026019 | -0.08% | -7.34% | -37.98% |
30j
10.3%
60j
5.23%
90j
10.04%
|
Ouv. $0.028019
Min. $0.026019
Max. $0.029233
|
$2.51M 96.42M KILO | $5.51M |
|
||
| 1613 |
Fragmetric
1613
FRAG
|
$0.030333 | -1.57% | -2.22% | -7.2% |
30j
-24.95%
60j
-29.31%
90j
-49.21%
|
Ouv. $0.030991
Min. $0.030332
Max. $0.031529
|
$12.31M 405.72M FRAG | $5.42M |
|
||
| 1614 |
W Coin
1614
WCO
|
$0.000847 | 0.4% | -11.77% | -29.36% |
30j
-30.87%
60j
169.86%
90j
90.89%
|
Ouv. $0.00097692
Min. $0.00079785
Max. $0.00098237
|
$113.92K 134.53M WCO | $5.52M |
|
||
| 1615 |
Trias Token (new)
1615
TRIASTK
|
$1.0977 | 0.02% | -0.13% | -15.42% |
30j
-11.03%
60j
26.68%
90j
12.35%
|
Ouv. $1.1012
Min. $1.0974
Max. $1.1012
|
$31.89K 29.05K TRIASTK | $5.49M |
|
||
| 1616 |
REVOX
1616
REX
|
$0.001920 | -5.36% | -9.87% | -74.78% |
30j
-97.24%
60j
-92.38%
90j
-88.63%
|
Ouv. $0.00224928
Min. $0.00191974
Max. $0.00224928
|
$5.49M 2.86B REX | $5.18M |
|
||
| 1617 |
Komodo
1617
KMD
|
$0.040106 | -0.41% | 4.7% | -1.94% |
30j
21.21%
60j
9.41%
90j
9.63%
|
Ouv. $0.038248
Min. $0.03799
Max. $0.042878
|
$75.66K 1.89M KMD | $5.45M |
|
||
| 1618 |
Rocket Vault- RocketX
1618
RVF
|
$0.058430 | 0.02% | -1.64% | -8.4% |
30j
-16.17%
60j
15.82%
90j
36.32%
|
Ouv. $0.059489
Min. $0.058418
Max. $0.061052
|
$12.67K 216.79K RVF | $5.47M |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.001081 | 0.68% | -0.18% | 6.45% |
30j
16.84%
60j
-11.23%
90j
2.45%
|
Ouv. $0.00111146
Min. $0.00107407
Max. $0.00111665
|
$56.54K 52.29M MHERO | $5.51M |
|
||
| 1620 |
Hoppy
1620
HOPPY
|
$0.000013 | -1.45% | -3.51% | -18.97% |
30j
-33.35%
60j
-51.72%
90j
-45.9%
|
Ouv. $0.00001353
Min. $0.00001269
Max. $0.00001379
|
$2.37M 186.44B HOPPY | $5.34M |
|
||
| 1621 |
Freedom Dollar
1621
FUSD
|
$1.0006 | 0.04% | 0.07% | 0.03% |
30j
0.07%
60j
0.08%
90j
-
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0021
|
$265.99K 265.83K FUSD | $5.40M |
|
||
| 1622 |
Ledger AI
1622
LEDGER
|
$0.002798 | -0.56% | -8.5% | 5.9% |
30j
-33.28%
60j
-37.88%
90j
110.25%
|
Ouv. $0.00327628
Min. $0.00277847
Max. $0.00327628
|
$59.68K 21.33M LEDGER | $5.37M |
|
||
| 1623 |
Alphabet tokenized stock (xStock)
1623
GOOGLX
|
$237.61 | -0.32% | -1.59% | -3.26% |
30j
-1.43%
60j
18.14%
90j
31.92%
|
Ouv. $242.75
Min. $237.60
Max. $243.12
|
$4.18M 17.58K GOOGLX | $5.37M |
|
||
| 1624 |
Guild of Guardians
1624
GOG
|
$0.006861 | 0.36% | 2.44% | -7.95% |
30j
-20.54%
60j
-44.24%
90j
-51.09%
|
Ouv. $0.00688327
Min. $0.00669679
Max. $0.00702116
|
$153.04K 22.31M GOG | $5.41M |
|
||
| 1625 |
Silencio
1625
SLC
|
$0.000310 | 0.33% | -2.45% | -14.16% |
30j
45.51%
60j
94.56%
90j
47.33%
|
Ouv. $0.00032325
Min. $0.00030754
Max. $0.00032444
|
$685.63K 2.21B SLC | $5.41M |
|
||
| 1626 |
Alitas
1626
ALT
|
$0.026640 | -0.78% | -3.19% | -11.09% |
30j
-22.4%
60j
-30.79%
90j
-26.63%
|
Ouv. $0.028014
Min. $0.026639
Max. $0.028543
|
$8.98K 336.99K ALT | $5.33M |
|
||
| 1627 |
renBTC
1627
RENBTC
|
$16,206.68 | -0.17% | -0.04% | 0.1% |
30j
0.15%
60j
-0.02%
90j
1.91%
|
Ouv. $16,196.67
Min. $16,156.45
Max. $16,234.95
|
$32.00 0 RENBTC | $5.35M |
|
||
| 1628 |
Not Pixel
1628
PX
|
$0.030242 | 0.83% | -5.04% | -18.19% |
30j
-12.64%
60j
-28.21%
90j
-49.14%
|
Ouv. $0.033131
Min. $0.029991
Max. $0.033584
|
$64.59K 2.14M PX | $5.39M |
|
||
| 1629 |
Dvision Network
1629
DVI
|
$0.005219 | -2.26% | -2.29% | -8.75% |
30j
-24.34%
60j
-42.33%
90j
-46.75%
|
Ouv. $0.00540161
Min. $0.00521881
Max. $0.0054066
|
$123.18K 23.60M DVI | $5.22M |
|
||
| 1630 |
LinqAI
1630
LNQ
|
$0.018000 | -1.76% | -7.93% | -9.89% |
30j
-26.75%
60j
-57.91%
90j
-21.96%
|
Ouv. $0.01987
Min. $0.017999
Max. $0.01987
|
$479.32K 26.63M LNQ | $5.23M |
|
||
| 1631 |
Moonveil
1631
MORE
|
$0.029069 | -1.39% | -14.72% | -59.02% |
30j
-70.87%
60j
-70.93%
90j
-6.91%
|
Ouv. $0.035881
Min. $0.029069
Max. $0.035881
|
$1.58M 54.32M MORE | $5.23M |
|
||
| 1632 |
WELF
1632
WELF
|
$0.495985 | 0.55% | 4.66% | -6.98% |
30j
-25.2%
60j
-32.93%
90j
-30.05%
|
Ouv. $0.482583
Min. $0.47386
Max. $0.51193
|
$207.57K 418.50K WELF | $5.32M |
|
||
| 1633 |
Chain Games
1633
CHAIN
|
$0.019391 | -0.84% | -5.1% | -10.39% |
30j
-12.04%
60j
-22.28%
90j
-8.95%
|
Ouv. $0.020581
Min. $0.01939
Max. $0.020614
|
$17.57K 905.86K CHAIN | $5.27M |
|
||
| 1634 |
PussFi
1634
PUSS
|
$0.005972 | -0.03% | -2.02% | -5.57% |
30j
2.6%
60j
-21.73%
90j
-35.65%
|
Ouv. $0.00610808
Min. $0.00597184
Max. $0.00610808
|
$1.38M 231.41M PUSS | $5.25M |
|
||
| 1635 |
Coupon Assets
1635
CA
|
$0.539169 | -0.65% | -0.8% | -3.87% |
30j
24.96%
60j
27.93%
90j
7.65%
|
Ouv. $0.545082
Min. $0.539168
Max. $0.550432
|
$4.58M 8.50M CA | $5.21M |
|
||
| 1636 |
Croatian FF Fan Token
1636
VATRENI
|
$1.3550 | -0.04% | -1.06% | 9.27% |
30j
19.88%
60j
54.86%
90j
50.04%
|
Ouv. $1.3689
Min. $1.3546
Max. $1.3699
|
$17.63K 13.01K VATRENI | $5.24M |
|
||
| 1637 |
Taraxa
1637
TARA
|
$0.000937 | 1.6% | -10.81% | -21.56% |
30j
-44.45%
60j
-66.65%
90j
-57.66%
|
Ouv. $0.00110066
Min. $0.00092193
Max. $0.00110066
|
$398.16K 425.05M TARA | $5.32M |
|
||
| 1638 |
Graphlinq Protocol
1638
GLQ
|
$0.015119 | -1.68% | -7.95% | -2.61% |
30j
-12.87%
60j
-29.28%
90j
-31.25%
|
Ouv. $0.016581
Min. $0.015119
Max. $0.016581
|
$159.36K 10.54M GLQ | $5.14M |
|
||
| 1639 |
Neiro
1639
NEIRO
|
$0.005247 | 0.49% | -5.89% | -5.69% |
30j
-91.21%
60j
-95.81%
90j
-95.83%
|
Ouv. $0.00559001
Min. $0.00522172
Max. $0.00559543
|
$1.08M 205.85M NEIRO | $5.25M |
|
||
| 1640 |
Vertcoin
1640
VTC
|
$0.070896 | -0.73% | 1.61% | -11.32% |
30j
9.42%
60j
0.73%
90j
2.77%
|
Ouv. $0.070648
Min. $0.069787
Max. $0.0729
|
$27.93K 393.90K VTC | $5.18M |
|
||
| 1641 |
Minima
1641
MINIMA
|
$0.012982 | 0.2% | -0.33% | -14.4% |
30j
-32.75%
60j
-35.39%
90j
-32.78%
|
Ouv. $0.013019
Min. $0.012739
Max. $0.013456
|
$295.55K 22.77M MINIMA | $5.23M |
|
||
| 1642 |
Alibabacoin - ABBC Coin
1642
ABBC
|
$0.005839 | 1.45% | 2.14% | -6.78% |
30j
-27.59%
60j
3.6%
90j
-59.67%
|
Ouv. $0.00570566
Min. $0.00555491
Max. $0.00583937
|
$55.58K 9.52M ABBC | $5.29M |
|
||
| 1643 |
Truth
1643
TRU
|
$0.000423 | -1.21% | 1.29% | -27.75% |
30j
-33.24%
60j
-53.09%
90j
-62%
|
Ouv. $0.00041447
Min. $0.00040872
Max. $0.0004814
|
$337.02K 795.86M TRU | $5.14M |
|
||
| 1644 |
Griffin AI
1644
GAIN
|
$0.020061 | -9.2% | -26.94% | 86415.44% |
30j
-81.3%
60j
-81.3%
90j
-81.3%
|
Ouv. $0.024777
Min. $0.00922152
Max. $0.027052
|
$7.78M 387.85M GAIN | $4.71M |
|
||
| 1645 |
Masha
1645
MASHA
|
$0.005169 | - | - | -10.1% |
30j
6.2%
60j
17.88%
90j
-78.38%
|
Ouv. $0.00516896
Min. $0.00516896
Max. $0.00516896
|
- - | $5.17M |
|
||
| 1646 |
Heroes TD
1646
HTD
|
$0.011332 | - | -12.73% | 220.96% |
30j
257.59%
60j
259.21%
90j
284.38%
|
Ouv. $0.012249
Min. $0.011093
Max. $0.01299
|
$2.08K 183.91K HTD | $5.16M |
|
||
| 1647 |
Creta World
1647
CRETA
|
$0.003535 | 0.77% | -2.5% | -3.1% |
30j
2.7%
60j
-20.1%
90j
-20.62%
|
Ouv. $0.00362561
Min. $0.00350585
Max. $0.00362727
|
$126.01K 35.64M CRETA | $5.18M |
|
||
| 1648 |
TMX
1648
TMX
|
$9.85 | -0.09% | 11.45% | 84.33% |
30j
312.84%
60j
312.84%
90j
312.84%
|
Ouv. $8.795
Min. $8.724
Max. $9.908
|
$358.21K 36.38K TMX | $5.14M |
|
||
| 1649 |
Pirate Nation
1649
PIRATE
|
$0.017046 | 0.89% | -3.79% | -20.66% |
30j
-47.46%
60j
-65.41%
90j
-55.61%
|
Ouv. $0.018753
Min. $0.016895
Max. $0.018881
|
$541.87K 31.79M PIRATE | $5.18M |
|
||
| 1650 |
Wrapped LUNA Classic
1650
WLUNC
|
$0.000020 | - | 2.09% | -16.23% |
30j
-20.93%
60j
44.1%
90j
48.65%
|
Ouv. $0.00001993
Min. $0.00001993
Max. $0.00002045
|
- - | $5.13M |
|
33.397 Devises surveillées - Page
33 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.