Cap Marché $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Monnaies 33.579 +9
Échanges 885
Dernière mise à jour 14 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1601 $0.001523 0.11% -1.96% -7.67%
30j -25.3%
60j -30.07%
90j -38.07%
Ouv. $0.00157482
Min. $0.0014591
Max. $0.00157482
$170.98K 112.26M LM $4.98M
1602
Gamium
Gamium
1602
GMM
$0.000100 -0.71% 3.38% 3.92%
30j -12.62%
60j 17.55%
90j 175.02%
Ouv. $0.0001014
Min. $0.00009616
Max. $0.0001014
$40.12K 399.27M GMM $4.92M
1603 $4.99 -1.97% 2.29% -4.59%
30j -27.57%
60j -31.22%
90j -25.17%
Ouv. $4.9707
Min. $4.8105
Max. $5.103
$378.87K 75.90K STATOM $4.93M
1604
Housecoin
Housecoin
1604
HOUSE
$0.004880 -1.07% -6.77% 8.01%
30j -37.88%
60j -62.44%
90j -64.01%
Ouv. $0.00543325
Min. $0.00475977
Max. $0.00543325
$7.16M 1.47B HOUSE $4.87M
1605
Autonomi
Autonomi
1605
ANT
$0.036073 0.09% 1.35% -11.56%
30j -37.16%
60j -38.23%
90j -33.26%
Ouv. $0.038646
Min. $0.033986
Max. $0.038646
$432.61K 11.99M ANT $4.93M
1606
Cellframe
Cellframe
1606
CELL
$0.165857 -3.64% -4.67% -12.2%
30j -22.27%
60j -28.22%
90j -45.54%
Ouv. $0.178583
Min. $0.165856
Max. $0.182766
$806.98K 4.87M CELL $4.74M
1607 $1.0004 - - 0.01%
30j -0.08%
60j -0.73%
90j 0.7%
Ouv. $1.0004
Min. $1.0004
Max. $1.0004
- - $4.92M
1608
OVR
OVR
1608
OVR
$0.096187 -0.31% 0.64% -4.83%
30j -28.51%
60j -18.25%
90j -23.86%
Ouv. $0.09789
Min. $0.09478
Max. $0.09789
$303.28K 3.15M OVR $4.91M
1609
MIA
MIA
1609
MIA
$0.043753 - 1.32% -8.62%
30j -22.25%
60j -30.85%
90j -24.52%
Ouv. $0.04483
Min. $0.042436
Max. $0.04483
$20.74K 474.08K MIA $4.91M
1610
Hoppy
Hoppy
1610
HOPPY
$0.000011 -1.64% 8.47% -3.31%
30j -27.95%
60j -30.88%
90j -41.89%
Ouv. $0.00001093
Min. $0.00001048
Max. $0.00001202
$1.53M 133.63B HOPPY $4.83M
1611
Dock
Dock
1611
DOCK
$0.005594 - - -
30j -
60j -31.02%
90j -59.04%
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
$2.07K - $4.90M
1612
AIntivirus
AIntivirus
1612
AINTI
$0.053073 0.03% -0.45% 40.41%
30j 72.68%
60j 64.9%
90j 70.2%
Ouv. $0.055026
Min. $0.051321
Max. $0.055254
$182.38K 3.44M AINTI $4.89M
1613 $2.05 4.1% 25.34% 760.57%
30j 211.53%
60j -49.89%
90j 155.92%
Ouv. $1.7571
Min. $1.6372
Max. $2.0626
$540.16K 263.94K BVT $5.08M
1614
Vertcoin
Vertcoin
1614
VTC
$0.066400 -0.31% 0.46% -5.27%
30j -2.96%
60j -1.39%
90j -0.85%
Ouv. $0.0665
Min. $0.065135
Max. $0.067661
$12.53K 188.74K VTC $4.86M
1615
COLONY
COLONY
1615
CLY
$0.042893 -0.59% -1.38% -7.78%
30j -48.31%
60j -42.9%
90j -15.14%
Ouv. $0.045609
Min. $0.042269
Max. $0.045609
$111.75K 2.61M CLY $4.84M
1616
Cypher
Cypher
1616
CYPR
$0.052202 2.01% 1.49% 11.1%
30j -88.84%
60j -88.84%
90j -88.84%
Ouv. $0.055525
Min. $0.045879
Max. $0.055525
$1.24M 23.66M CYPR $4.95M
1617
Taraxa
Taraxa
1617
TARA
$0.000803 -4.73% 1.43% -13.11%
30j -29.01%
60j -54.77%
90j -64.33%
Ouv. $0.00082509
Min. $0.00074641
Max. $0.00084735
$298.65K 372.11M TARA $4.62M
1618
XDAG
XDAG
1618
XDAG
$0.003771 -0.1% -0.88% -6.06%
30j -0.97%
60j -12.22%
90j -17.98%
Ouv. $0.00379794
Min. $0.00377106
Max. $0.00380476
$363.77K 96.46M XDAG $4.83M
1619
Wise Monkey
Wise Monkey
1619
MONKY
$0.00000056 -2.21% -1.36% -17.15%
30j -27.02%
60j -20.17%
90j -29.77%
Ouv. $0.000000574
Min. $0.000000555
Max. $0.0000005799
$265.37K 478.15B MONKY $4.72M
1620 $0.00000027 -2.17% 41.78% 88.98%
30j 72.41%
60j 43.89%
90j 24.65%
Ouv. $0.000000272
Min. $0.0000001699
Max. $0.000000333
$38.13K 141.73B Q $4.71M
1621 $0.057173 - -1.86% -6.45%
30j -53.42%
60j -34.65%
90j -35.04%
Ouv. $0.059399
Min. $0.057172
Max. $0.059399
$2.18K - $4.80M
1622
Mochi (New)
Mochi (New)
1622
MOCHI
$0.00000503 -1.6% 0.38% 19.91%
30j -28.84%
60j -42.09%
90j -45.8%
Ouv. $0.000005066
Min. $0.000004784
Max. $0.000005228
$49.15K 9.76B MOCHI $4.72M
1623
XL1
XL1
1623
XL1
$0.000843 0.86% -1.7% -19.4%
30j -16.3%
60j -29.28%
90j -29.28%
Ouv. $0.00086697
Min. $0.00083066
Max. $0.00086697
$5.80M 6.88B XL1 $4.84M
1624
Pwease
Pwease
1624
PWEASE
$0.004450 -2.42% 9.95% 59.51%
30j 19.35%
60j 5.42%
90j 48.07%
Ouv. $0.00299505
Min. $0.00299505
Max. $0.00477009
$1.12M 250.80M PWEASE $4.45M
1625
Metahero
Metahero
1625
MHERO
$0.000929 -0.73% -0.03% -3.6%
30j 3.17%
60j 6.42%
90j -17.55%
Ouv. $0.00093814
Min. $0.00091233
Max. $0.00095267
$41.63K 44.81M MHERO $4.73M
1626
SnapX
SnapX
1626
XNAP
$0.016537 -0.44% -16.82% -81.14%
30j -81.14%
60j -81.14%
90j -81.14%
Ouv. $0.022416
Min. $0.016537
Max. $0.022416
$3.28M 198.54M XNAP $4.74M
1627
ChainSwap
ChainSwap
1627
CSWAP
$0.005029 -2.32% 2.94% -10.53%
30j -24.35%
60j -40.41%
90j -45.62%
Ouv. $0.00494731
Min. $0.00485495
Max. $0.00540187
$28.66K 5.70M CSWAP $4.65M
1628 $0.005903 0.02% 1.47% -8.97%
30j -29.44%
60j -37.72%
90j -40.42%
Ouv. $0.00603765
Min. $0.005612
Max. $0.00609831
$125.14K 21.20M CEEK $4.76M
1629
GAMEE
GAMEE
1629
GMEE
$0.002677 -0.07% -2.1% -4.33%
30j -15.9%
60j 46.94%
90j 74.86%
Ouv. $0.0027614
Min. $0.00267697
Max. $0.0027614
$341.18K 127.45M GMEE $4.72M
1630 $0.001095 - - -
30j -
60j 11.95%
90j 11.95%
Ouv. $0.00109456
Min. $0.00109456
Max. $0.00109456
- - $4.69M
1631
Hudi
Hudi
1631
HUDI
$0.232784 - - -0.7%
30j -14.13%
60j -49.98%
90j -59.08%
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
$56.00 - $4.69M
1632
NFTX
NFTX
1632
NFTX
$29.76 - - -
30j 3.43%
60j -82.03%
90j -57.79%
Ouv. $19.47
Min. $19.47
Max. $19.47
$603.00 - $4.69M
1633
NAV Coin
NAV Coin
1633
NAV
$0.057081 - 0.32% 1.48%
30j -12.64%
60j 21.5%
90j 16.34%
Ouv. $0.059
Min. $0.056066
Max. $0.059
$49.00 - $4.69M
1634 $0.252705 - 1.83% -5.22%
30j -2.2%
60j 27.74%
90j 58.96%
Ouv. $0.252393
Min. $0.248144
Max. $0.252704
$0 2.00 BCT $4.68M
1635
Shrapnel
Shrapnel
1635
SHRAP
$0.002287 0.65% 0.64% -10.85%
30j -26.01%
60j -40.58%
90j -34.98%
Ouv. $0.00235748
Min. $0.00218931
Max. $0.00235748
$118.57K 51.85M SHRAP $4.70M
1636 $0.000299 -1.85% 5% -11.64%
30j -47.64%
60j -40.81%
90j -49.52%
Ouv. $0.00029014
Min. $0.00027811
Max. $0.00030491
$320.12K 1.07B SIDUS $4.58M
1637
Pluton
Pluton
1637
PLU
$0.310031 1.76% 3.16% -6.44%
30j -29.41%
60j -42.56%
90j -47.44%
Ouv. $0.300155
Min. $0.290526
Max. $0.331191
$52.93K 170.72K PLU $4.73M
1638
Ethervista
Ethervista
1638
VISTA
$4.86 -0.33% 0.43% -9.24%
30j -31.44%
60j -49.92%
90j -26.25%
Ouv. $4.9002
Min. $4.6307
Max. $4.9663
$371.82K 76.51K VISTA $4.57M
1639
Paragon
Paragon
1639
PRG
$0.205935 - - -
30j -
60j -
90j -
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
$0 - $4.59M
1640
Reef
Reef
1640
REEF
$0.000216 -0.92% 1.79% -8.46%
30j -17.87%
60j -31.32%
90j -44.62%
Ouv. $0.00022073
Min. $0.00020938
Max. $0.00022185
$1.70M 7.86B REEF $4.54M
1641
Karate Combat
Karate Combat
1641
KARATE
$0.000068 -1.42% -9.6% 10.68%
30j 2.03%
60j -37.27%
90j -49%
Ouv. $0.00007752
Min. $0.00006754
Max. $0.00007752
$45.02K 666.50M KARATE $4.50M
1642 $0.004556 - 1.61% -1.87%
30j -11.75%
60j -13.39%
90j -1.32%
Ouv. $0.00461681
Min. $0.00441022
Max. $0.00461681
$10.00 - $4.56M
1643
Roaring Kitty
Roaring Kitty
1643
ROAR
$0.004547 -0.07% 0.53% -5.7%
30j -15.33%
60j -24.47%
90j 8.5%
Ouv. $0.00452448
Min. $0.00448523
Max. $0.00470421
$126.39K 27.80M ROAR $4.55M
1644
PussFi
PussFi
1644
PUSS
$0.005152 -0.29% -0.5% -4.53%
30j -18.02%
60j -7.68%
90j -32.29%
Ouv. $0.00515571
Min. $0.00512529
Max. $0.00517863
$1.23M 238.63M PUSS $4.53M
1645
Ledger AI
Ledger AI
1645
LEDGER
$0.002357 - 2.48% -6.81%
30j -26.64%
60j -56.15%
90j -52.54%
Ouv. $0.00234625
Min. $0.0020509
Max. $0.00237521
- - $4.52M
1646
Rifampicin
Rifampicin
1646
RIF
$0.004200 -7.15% 30.76% 63.5%
30j 170.19%
60j 90.93%
90j 120.45%
Ouv. $0.0027462
Min. $0.0027462
Max. $0.00916189
$113.89K 27.12M RIF $4.20M
1647 $628.86 0.13% -0.42% 1.71%
30j 4.31%
60j 10.33%
90j 13.52%
Ouv. $632.33
Min. $627.98
Max. $635.23
$1.07M 1.71K QQQX $4.53M
1648
RETARDIO
RETARDIO
1648
RETARDIO
$0.004605 -0.47% 3.21% -7.6%
30j -61.26%
60j -71.48%
90j -79.87%
Ouv. $0.00472673
Min. $0.00433522
Max. $0.00473479
$855.68K 185.82M RETARDIO $4.49M
1649
Nestree
Nestree
1649
EGG
$0.001506 -0.02% -2.09% -8.2%
30j -22.5%
60j -23.25%
90j -28.82%
Ouv. $0.00153773
Min. $0.00150053
Max. $0.0015691
$28.03K 18.61M EGG $4.51M
1650
Turbos Finance
Turbos Finance
1650
TURBOS
$0.000680 -0.19% 2.19% 24.26%
30j -21.71%
60j -22.5%
90j -32.13%
Ouv. $0.00069112
Min. $0.00066362
Max. $0.00069851
$315.68K 464.20M TURBOS $4.50M
33.579 Devises surveillées - Page 33 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.