Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Koala AI
2551
KOKO
|
$0.00000009 | $0.00000847 | 22-10-2024 |
369
|
-98.96% | 9,525.55% |
|
||
| 2552 |
Broccoli (broccolibnb.org)
2552
BROCCOLI
|
$0.004339 | $0.270977 | 15-02-2025 |
253
|
-98.40% | 6,144.45% |
|
||
| 2553 |
AMEPAY
2553
AME
|
$0.001624 | $0.153844 | 24-02-2021 |
1705
|
-98.94% | 9,373.72% |
|
||
| 2554 |
Nyzo
2554
NYZO
|
$0.008034 | $1.52 | 25-04-2021 |
1645
|
-99.47% | 18,833.46% |
|
||
| 2555 |
CSP DAO
2555
NEBO
|
$0.670940 | $36.06 | 13-04-2021 |
1657
|
-98.14% | 5,274.41% |
|
||
| 2556 |
XANA (new)
2556
XETA
|
$0.000163 | $0.009966 | 02-06-2024 |
511
|
-98.37% | 6,032.76% |
|
||
| 2557 |
FooDriver
2557
FDC
|
$0.079633 | $0.251071 | 23-05-2025 |
156
|
-68.28% | 215.28% |
|
||
| 2558 |
MercadoLibre Tokenized Stock (Ondo)
2558
MELIon
|
$2,159.60 | $2,528.57 | 29-09-2025 |
27
|
-14.59% | 17.09% |
|
||
| 2559 |
Vulcan Forged LAVA
2559
LAVA
|
$0.003232 | $14.33 | 26-08-2022 |
1157
|
-99.98% | 443,280.60% |
|
||
| 2560 |
Kromatika
2560
KROM
|
$0.009888 | $0.240194 | 14-01-2022 |
1381
|
-95.88% | 2,329.08% |
|
||
| 2561 |
Omax Token
2561
OMAX
|
$0.000091 | $0.060239 | 12-11-2021 |
1444
|
-99.85% | 65,818.16% |
|
||
| 2562 |
Eliza (elizawakesup)
2562
ELIZA
|
$0.000787 | $0.163693 | 02-01-2025 |
297
|
-99.52% | 20,705.41% |
|
||
| 2563 |
Caitlyn Jenner (ETH)
2563
JENNER
|
$0.000800 | $0.006769 | 30-06-2024 |
483
|
-88.18% | 746.17% |
|
||
| 2564 |
AIT Protocol
2564
AIT
|
$0.002745 | $1.2072 | 11-03-2024 |
594
|
-99.77% | 43,882.07% |
|
||
| 2565 |
Gamestop tokenized stock (xStock)
2565
GMEX
|
$23.41 | $27.49 | 13-07-2025 |
105
|
-14.83% | 17.41% |
|
||
| 2566 |
Mubarakah
2566
MUBARAKAH
|
$0.000785 | $0.006802 | 27-03-2025 |
213
|
-88.45% | 766.14% |
|
||
| 2567 |
UPTOP
2567
UPTOP
|
$0.003731 | $0.044701 | 18-07-2025 |
100
|
-91.65% | 1,098.20% |
|
||
| 2568 |
Baby Shark Meme
2568
BABYSHARK
|
$0.000900 | $0.160204 | 06-01-2025 |
293
|
-99.44% | 17,700.05% |
|
||
| 2569 |
Giveth
2569
GIV
|
$0.002035 | $48.33 | 25-04-2025 |
184
|
-100.00% | 2,374,876.68% |
|
||
| 2570 |
Bombcrypto
2570
BCOIN
|
$0.009886 | $8.77 | 29-11-2021 |
1427
|
-99.89% | 88,560.39% |
|
||
| 2571 |
VelasPad
2571
VLXPAD
|
$0.003105 | $1.3621 | 07-11-2021 |
1449
|
-99.77% | 43,762.77% |
|
||
| 2572 |
SUNCAT
2572
SUNCAT
|
$0.000781 | $0.016576 | 10-09-2024 |
411
|
-95.29% | 2,021.10% |
|
||
| 2573 | $779.47 | $787.17 | 24-10-2025 |
2
|
-0.98% | 0.99% |
|
|||
| 2574 |
UNKJD / MonkeyBall
2574
MBS
|
$0.001247 | $2.60 | 27-12-2021 |
1399
|
-99.95% | 208,124.02% |
|
||
| 2575 |
AbbVie tokenized stock (xStock)
2575
ABBVX
|
$228.42 | $244.63 | 02-10-2025 |
24
|
-6.63% | 7.10% |
|
||
| 2576 |
Robinhood
2576
HOOD
|
$0.000017 | $0.002141 | 01-02-2025 |
267
|
-99.20% | 12,380.86% |
|
||
| 2577 |
Mirror Protocol
2577
MIRP
|
$0.009805 | $12.86 | 10-04-2021 |
1660
|
-99.92% | 131,100.77% |
|
||
| 2578 |
Laika AI
2578
LKI
|
$0.001865 | $0.036324 | 16-01-2025 |
283
|
-94.87% | 1,848.05% |
|
||
| 2579 |
Smart Layer Network
2579
SLN
|
$0.018904 | $7.25 | 23-02-2024 |
611
|
-99.74% | 38,230.63% |
|
||
| 2580 |
sekoia by Virtuals
2580
SEKOIA
|
$0.000796 | $0.084196 | 09-01-2025 |
290
|
-99.05% | 10,481.05% |
|
||
| 2581 |
Custodiy
2581
CTY
|
$1.55 | $92.70 | 24-09-2024 |
397
|
-98.32% | 5,864.49% |
|
||
| 2582 | $126.02 | $148.18 | 24-09-2025 |
32
|
-14.95% | 17.58% |
|
|||
| 2583 | $192.26 | $194.04 | 23-10-2025 |
3
|
-0.92% | 0.93% |
|
|||
| 2584 |
Just A Shitcoin
2584
SHITCOIN
|
$0.000769 | $0.003779 | 05-10-2025 |
21
|
-79.65% | 391.37% |
|
||
| 2585 |
Tap
2585
XTP
|
$0.000574 | $0.274951 | 29-01-2020 |
2097
|
-99.79% | 47,771.44% |
|
||
| 2586 |
Cipher
2586
CPR
|
$0.000118 | $0.001704 | 15-10-2023 |
742
|
-93.06% | 1,340.12% |
|
||
| 2587 |
QSTAY
2587
QSTAY
|
$0.000764 | $0.005205 | 08-09-2025 |
48
|
-85.31% | 580.95% |
|
||
| 2588 |
XCAD Network
2588
XCAD
|
$0.015976 | $9.06 | 20-01-2022 |
1375
|
-99.82% | 56,637.72% |
|
||
| 2589 |
AGON Agent
2589
AGON
|
$0.000752 | $0.022177 | 09-02-2025 |
259
|
-96.61% | 2,847.59% |
|
||
| 2590 |
AS Monaco Fan Token
2590
ASM
|
$0.142223 | $2.75 | 08-02-2023 |
991
|
-94.83% | 1,835.81% |
|
||
| 2591 |
Mystiko Network
2591
XZK
|
$0.001109 | $0.152141 | 19-06-2024 |
494
|
-99.27% | 13,624.20% |
|
||
| 2592 |
Oracle Tokenized Stock (Ondo)
2592
ORCLon
|
$287.48 | $341.99 | 10-09-2025 |
46
|
-15.94% | 18.96% |
|
||
| 2593 |
Elderglade
2593
ELDE
|
$0.005041 | $0.262159 | 27-05-2025 |
152
|
-98.08% | 5,100.28% |
|
||
| 2594 |
QSTaR
2594
Q
|
$0.000077 | $0.000851 | 30-01-2025 |
269
|
-90.96% | 1,006.58% |
|
||
| 2595 |
Salesforce tokenized stock (xStock)
2595
CRMX
|
$257.24 | $261.54 | 23-10-2025 |
3
|
-1.64% | 1.67% |
|
||
| 2596 |
Gameflip
2596
FLP
|
$0.007444 | $0.077371 | 04-05-2018 |
2732
|
-90.38% | 939.41% |
|
||
| 2597 |
King Shiba
2597
KINGSHIB
|
$0.002126 | $0.198164 | 04-11-2021 |
1452
|
-98.93% | 9,220.47% |
|
||
| 2598 |
Berkshire Hathaway tokenized stock (xStock)
2598
BRK.BX
|
$530.87 | $546.10 | 12-10-2025 |
14
|
-2.79% | 2.87% |
|
||
| 2599 |
Coplay Token
2599
COT
|
$0.001892 | $0.200720 | 09-05-2022 |
1266
|
-99.06% | 10,507.42% |
|
||
| 2600 |
Algorix
2600
ALOR
|
$0.059467 | $0.155917 | 03-01-2025 |
296
|
-61.86% | 162.19% |
|
33.517 Devises surveillées - Page 52 of 671