Cap Marché $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Plugin
2551
PLI
|
$0.002889 | $0.968304 | 10-11-2021 |
1610
|
-99.70% | 33,416.61% |
|
||
| 2552 |
UniMex Network
2552
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1841
|
-99.39% | 16,398.13% |
|
||
| 2553 |
Mubarakah
2553
MUBARAKAH
|
$0.000437 | $0.006802 | 27-03-2025 |
377
|
-93.57% | 1,455.75% |
|
||
| 2554 |
Dino Tycoon
2554
TYCOON
|
$0.001998 | $0.063682 | 18-11-2025 |
141
|
-96.86% | 3,087.96% |
|
||
| 2555 |
FACT0RN
2555
FACT
|
$0.377122 | $108.44 | 01-03-2024 |
768
|
-99.65% | 28,655.16% |
|
||
| 2556 |
Vertus
2556
VERT
|
$0.000828 | $0.001929 | 09-10-2025 |
181
|
-57.09% | 133.03% |
|
||
| 2557 |
CryptoAutos
2557
AUTOS
|
$0.000572 | $0.072321 | 06-01-2025 |
457
|
-99.21% | 12,547.21% |
|
||
| 2558 |
QnA3.AI
2558
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
759
|
-99.93% | 148,554.62% |
|
||
| 2559 |
Accenture tokenized stock (xStock)
2559
ACNX
|
$206.82 | $293.87 | 22-01-2026 |
76
|
-29.62% | 42.09% |
|
||
| 2560 |
Reploy
2560
RAI
|
$0.043205 | $13.61 | 05-01-2025 |
458
|
-99.68% | 31,411.61% |
|
||
| 2561 |
R2 Protocol
2561
R2
|
$0.004154 | $0.036588 | 30-03-2026 |
9
|
-88.65% | 780.79% |
|
||
| 2562 |
Vyvo Smart Chain
2562
VSC
|
$0.000458 | $0.069220 | 30-12-2023 |
830
|
-99.34% | 15,017.42% |
|
||
| 2563 |
Roobee Platform
2563
ROOBEE
|
$0.000105 | $0.020862 | 03-05-2021 |
1801
|
-99.50% | 19,846.90% |
|
||
| 2564 |
Baby Pepe
2564
BABYPEPE
|
$0.00000102 | $0.000046 | 14-11-2024 |
510
|
-97.78% | 4,404.10% |
|
||
| 2565 |
Nabox
2565
NABOX
|
$0.00000205 | $0.000376 | 28-11-2021 |
1592
|
-99.45% | 18,242.57% |
|
||
| 2566 |
Didi Bam Bam
2566
DDBAM
|
$0.020334 | $0.629549 | 04-12-2024 |
490
|
-96.77% | 2,996.10% |
|
||
| 2567 |
Mintlayer
2567
ML
|
$0.006629 | $0.984243 | 11-01-2024 |
818
|
-99.33% | 14,748.22% |
|
||
| 2568 |
Trollcoin
2568
TROLL
|
$0.000717 | $0.015174 | 19-09-2020 |
2027
|
-95.27% | 2,016.12% |
|
||
| 2569 |
QSTaR
2569
Q
|
$0.000044 | $0.000851 | 30-01-2025 |
433
|
-94.80% | 1,823.48% |
|
||
| 2570 |
GensoKishi’s Metaverse
2570
MV
|
$0.001128 | $1.67 | 08-02-2022 |
1520
|
-99.93% | 147,535.18% |
|
||
| 2571 |
Wrapped Fuse
2571
WFUSE
|
$0.009669 | $0.422351 | 08-04-2022 |
1461
|
-97.71% | 4,268.15% |
|
||
| 2572 |
Fireverse
2572
FIR
|
$0.003099 | $0.131166 | 16-08-2025 |
235
|
-97.64% | 4,132.61% |
|
||
| 2573 |
CryptoZoon
2573
ZOON
|
$0.000608 | $0.092816 | 25-08-2021 |
1687
|
-99.35% | 15,175.64% |
|
||
| 2574 |
TenX
2574
PAY
|
$0.002056 | $86.26 | 06-07-2017 |
3198
|
-100.00% | 4,195,173.67% |
|
||
| 2575 |
MicroBitcoin
2575
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2702
|
-99.48% | 19,273.65% |
|
||
| 2576 |
TypeAI
2576
TYPE
|
$0.042176 | $3.95 | 18-03-2024 |
751
|
-98.93% | 9,264.76% |
|
||
| 2577 |
Brainlet
2577
BRAINLET
|
$0.000442 | $0.052542 | 14-11-2024 |
510
|
-99.16% | 11,780.62% |
|
||
| 2578 |
BlackCardCoin
2578
BCCOIN
|
$0.042045 | $30.79 | 29-04-2024 |
709
|
-99.86% | 73,131.14% |
|
||
| 2579 |
Ispolink
2579
ISP
|
$0.000052 | $0.018844 | 08-11-2021 |
1612
|
-99.72% | 36,077.74% |
|
||
| 2580 |
Edge Matrix Computing
2580
EMC
|
$0.002054 | $2.15 | 23-02-2024 |
775
|
-99.90% | 104,655.78% |
|
||
| 2581 |
Hush
2581
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
3013
|
-99.87% | 76,308.54% |
|
||
| 2582 |
DePay
2582
DEPAY
|
$0.200221 | $7.91 | 15-02-2021 |
1878
|
-97.47% | 3,851.40% |
|
||
| 2583 |
Ghiblification
2583
Ghibli
|
$0.000418 | $0.039535 | 28-03-2025 |
376
|
-98.94% | 9,365.95% |
|
||
| 2584 |
XSL Labs
2584
SYL
|
$0.000054 | $0.013318 | 21-04-2021 |
1813
|
-99.59% | 24,568.76% |
|
||
| 2585 |
Alpha Finance Lab
2585
ALPHA
|
$0.000433 | $2.92 | 05-02-2021 |
1888
|
-99.99% | 675,249.99% |
|
||
| 2586 |
BNBXBT
2586
BNBXBT
|
$0.000416 | $0.009214 | 19-02-2025 |
413
|
-95.49% | 2,117.31% |
|
||
| 2587 |
zkSwap Finance
2587
ZF
|
$0.000663 | $0.086702 | 05-03-2024 |
764
|
-99.24% | 12,982.43% |
|
||
| 2588 |
PinkMoon
2588
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1792
|
-95.00% | 1,900.00% |
|
||
| 2589 |
FAFO
2589
FAFO
|
$0.000413 | $0.005070 | 22-02-2025 |
410
|
-91.86% | 1,128.14% |
|
||
| 2590 |
Toad
2590
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
521
|
-98.09% | 5,147.84% |
|
||
| 2591 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2591
恶俗企鹅
|
$0.000412 | $0.013251 | 02-12-2025 |
127
|
-96.89% | 3,116.89% |
|
||
| 2592 |
Nuls
2592
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3010
|
-99.96% | 237,174.92% |
|
||
| 2593 |
enfineo
2593
ENF
|
$0.010098 | $0.047032 | 06-09-2025 |
214
|
-78.53% | 365.74% |
|
||
| 2594 |
Zap
2594
ZAP
|
$0.001733 | $1.83 | 13-01-2018 |
3007
|
-99.91% | 105,733.32% |
|
||
| 2595 |
Saber
2595
SBR
|
$0.000311 | $1.1211 | 10-09-2021 |
1671
|
-99.97% | 360,249.57% |
|
||
| 2596 |
0xGasless
2596
0XGAS
|
$0.042620 | $1.3824 | 09-07-2025 |
273
|
-96.92% | 3,143.40% |
|
||
| 2597 |
Honk
2597
HONK
|
$0.000441 | $0.038817 | 10-03-2024 |
759
|
-98.86% | 8,695.72% |
|
||
| 2598 |
Alfa Romeo Racing ORLEN Fan Token
2598
SAUBER
|
$0.145658 | $6.62 | 04-08-2021 |
1708
|
-97.80% | 4,442.01% |
|
||
| 2599 |
Bazaars
2599
BZR
|
$64.95 | $64.56 | 07-04-2026 |
1
|
0.62% | - |
|
||
| 2600 |
JetTon Game
2600
JETTON
|
$0.035519 | $3.43 | 11-04-2024 |
727
|
-98.96% | 9,561.40% |
|
34.468 Devises surveillées - Page 52 of 690