Cap Marché $4.50T
-0.03%
Volume 24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Monnaies
33.327
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Buckazoids
2551
Buckazoids
|
$0.000840 | $0.004756 | 27-05-2025 |
132
|
-82.34% | 466.10% |
|
||
| 2552 |
Locked Money
2552
LMY
|
$0.001392 | $0.005741 | 11-02-2025 |
237
|
-75.76% | 312.51% |
|
||
| 2553 |
Joystream
2553
JOY
|
$0.000764 | $0.059945 | 29-11-2023 |
677
|
-98.73% | 7,748.59% |
|
||
| 2554 |
STARS
2554
STARS
|
$0.000020 | $0.002089 | 23-12-2024 |
287
|
-99.05% | 10,413.21% |
|
||
| 2555 |
xHashtag
2555
XTAG
|
$0.012627 | $4.56 | 01-12-2021 |
1405
|
-99.72% | 35,976.08% |
|
||
| 2556 |
Cipher
2556
CPR
|
$0.000129 | $0.001704 | 15-10-2023 |
722
|
-92.45% | 1,225.07% |
|
||
| 2557 |
Fly.trade
2557
FLY
|
$0.062186 | $0.454217 | 06-06-2025 |
122
|
-86.31% | 630.41% |
|
||
| 2558 |
DeFiChain
2558
DFI
|
$0.001000 | $5.62 | 06-12-2021 |
1400
|
-99.98% | 561,539.59% |
|
||
| 2559 |
Qualcomm Tokenized Stock (Ondo)
2559
QCOMon
|
$170.31 | $174.76 | 24-09-2025 |
12
|
-2.55% | 2.61% |
|
||
| 2560 |
DeFi Land
2560
DFL
|
$0.000115 | $0.423276 | 27-11-2021 |
1409
|
-99.97% | 367,725.77% |
|
||
| 2561 |
Baby BNB
2561
BABY
|
$0.001478 | $0.143180 | 30-09-2024 |
371
|
-98.97% | 9,587.78% |
|
||
| 2562 |
K9 Finance
2562
KNINE
|
$0.00000204 | $0.000350 | 11-03-2024 |
574
|
-99.42% | 17,074.76% |
|
||
| 2563 |
Custodiy
2563
CTY
|
$1.64 | $92.70 | 24-09-2024 |
377
|
-98.23% | 5,536.41% |
|
||
| 2564 |
Torum
2564
XTM
|
$0.004207 | $2.39 | 19-11-2021 |
1417
|
-99.82% | 56,808.68% |
|
||
| 2565 |
Everton Fan Token
2565
EFC
|
$0.137203 | $2.98 | 29-12-2021 |
1377
|
-95.39% | 2,069.60% |
|
||
| 2566 |
Sperax USD
2566
USDS
|
$1.0060 | $1,468.63 | 26-01-2022 |
1349
|
-99.93% | 145,881.78% |
|
||
| 2567 | $132.97 | $148.18 | 24-09-2025 |
12
|
-10.26% | 11.43% |
|
|||
| 2568 |
PolkaFoundry
2568
PKF
|
$0.007093 | $2.92 | 18-03-2021 |
1663
|
-99.76% | 41,042.72% |
|
||
| 2569 |
Wrapped Dog
2569
WDOG
|
$0.000812 | $0.028024 | 13-08-2024 |
419
|
-97.10% | 3,352.80% |
|
||
| 2570 |
Cryptify AI
2570
CRAI
|
$0.000840 | $0.009394 | 15-01-2025 |
264
|
-91.06% | 1,017.98% |
|
||
| 2571 |
Fenerbahçe Token
2571
FB
|
$0.371466 | $10.39 | 20-08-2021 |
1508
|
-96.42% | 2,697.11% |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.006083 | $0.149899 | 15-12-2024 |
295
|
-95.94% | 2,364.32% |
|
||
| 2573 |
Ski Mask Cat
2573
SKICAT
|
$0.000812 | $0.014907 | 21-12-2024 |
289
|
-94.55% | 1,734.81% |
|
||
| 2574 |
MercadoLibre Tokenized Stock (Ondo)
2574
MELIon
|
$2,188.09 | $2,528.57 | 29-09-2025 |
7
|
-13.47% | 15.56% |
|
||
| 2575 |
Synesis One
2575
SNS
|
$0.001759 | $0.224103 | 07-03-2024 |
578
|
-99.22% | 12,643.45% |
|
||
| 2576 |
LightLink
2576
LL
|
$0.009809 | $1.58 | 17-12-2022 |
1024
|
-99.38% | 16,055.30% |
|
||
| 2577 |
Spain National Fan Token
2577
SNFT
|
$0.034849 | $0.863346 | 28-09-2022 |
1104
|
-95.96% | 2,377.43% |
|
||
| 2578 |
AbbVie tokenized stock (xStock)
2578
ABBVX
|
$234.20 | $244.63 | 02-10-2025 |
4
|
-4.26% | 4.45% |
|
||
| 2579 |
Vidya
2579
VIDYA
|
$0.020168 | $0.553332 | 02-04-2022 |
1283
|
-96.36% | 2,643.62% |
|
||
| 2580 |
Caitlyn Jenner (ETH)
2580
JENNER
|
$0.000820 | $0.006769 | 30-06-2024 |
463
|
-87.88% | 725.42% |
|
||
| 2581 |
Paribus
2581
PBX
|
$0.000105 | $0.041996 | 31-10-2021 |
1436
|
-99.75% | 39,907.62% |
|
||
| 2582 |
Long
2582
LONG
|
$0.00000100 | $0.00000364 | 06-06-2024 |
487
|
-72.51% | 263.71% |
|
||
| 2583 |
GNY
2583
GNY
|
$0.004403 | $22.82 | 22-03-2023 |
929
|
-99.98% | 518,154.73% |
|
||
| 2584 |
NikolAI
2584
NIKO
|
$0.000783 | $0.179653 | 15-11-2024 |
325
|
-99.56% | 22,834.78% |
|
||
| 2585 |
ETHEREUM IS GOOD
2585
EBULL
|
$0.000078 | $0.003226 | 31-08-2024 |
401
|
-97.58% | 4,026.87% |
|
||
| 2586 |
Gameflip
2586
FLP
|
$0.007812 | $0.077371 | 04-05-2018 |
2712
|
-89.90% | 890.36% |
|
||
| 2587 |
holoride
2587
RIDE
|
$0.000887 | $2.14 | 12-01-2022 |
1363
|
-99.96% | 240,979.83% |
|
||
| 2588 |
Snowflake Tokenized Stock (Ondo)
2588
SNOWon
|
$236.91 | $242.84 | 05-10-2025 |
1
|
-2.44% | 2.51% |
|
||
| 2589 |
XMoney Solana
2589
XMONEY
|
$0.000949 | $0.003482 | 28-01-2025 |
251
|
-72.75% | 266.97% |
|
||
| 2590 |
Carbon browser
2590
CSIX
|
$0.001955 | $0.431476 | 19-02-2023 |
960
|
-99.55% | 21,974.61% |
|
||
| 2591 |
SafeMoon Inu
2591
SMI
|
$0.00000077 | $0.000260 | 16-11-2021 |
1420
|
-99.70% | 33,527.14% |
|
||
| 2592 |
ORA
2592
ORA
|
$0.021046 | $3.61 | 22-11-2024 |
318
|
-99.42% | 17,053.30% |
|
||
| 2593 |
UnMarshal
2593
MARSH
|
$0.011916 | $9.75 | 07-04-2021 |
1643
|
-99.88% | 81,711.70% |
|
||
| 2594 |
King Shiba
2594
KINGSHIB
|
$0.002199 | $0.198164 | 04-11-2021 |
1432
|
-98.89% | 8,910.78% |
|
||
| 2595 |
Oracle Tokenized Stock (Ondo)
2595
ORCLon
|
$287.44 | $341.99 | 10-09-2025 |
26
|
-15.95% | 18.98% |
|
||
| 2596 |
Göztepe S.K. Fan Token
2596
GOZ
|
$0.198252 | $6.07 | 22-03-2022 |
1294
|
-96.73% | 2,962.33% |
|
||
| 2597 |
Scamcoin
2597
SCAM
|
$0.000762 | $0.001492 | 21-09-2025 |
15
|
-48.92% | 95.76% |
|
||
| 2598 |
Bend DAO
2598
BEND
|
$0.000227 | $0.129898 | 25-04-2022 |
1260
|
-99.83% | 57,148.53% |
|
||
| 2599 |
DxChain Token
2599
DX
|
$0.000015 | $0.003063 | 29-03-2021 |
1652
|
-99.50% | 20,091.67% |
|
||
| 2600 |
Chainge
2600
XCHNG
|
$0.001598 | $0.270929 | 29-03-2024 |
556
|
-99.41% | 16,857.30% |
|
33.327 Devises surveillées - Page 52 of 667