Cap Marché $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Monnaies
34.275
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
HOME3
2551
HTS
|
$0.005077 | $0.094762 | 09-12-2024 |
444
|
-94.64% | 1,766.50% |
|
||
| 2552 |
Nabox
2552
NABOX
|
$0.00000227 | $0.000376 | 28-11-2021 |
1551
|
-99.39% | 16,427.67% |
|
||
| 2553 |
Abbott tokenized stock (xStock)
2553
ABTX
|
$116.63 | $137.82 | 22-09-2025 |
157
|
-15.37% | 18.16% |
|
||
| 2554 |
Zyfi
2554
ZFI
|
$0.005881 | $0.065766 | 07-01-2025 |
415
|
-91.06% | 1,018.21% |
|
||
| 2555 |
Vesper
2555
VSP
|
$0.049874 | $79.61 | 26-03-2021 |
1798
|
-99.94% | 159,518.55% |
|
||
| 2556 |
Scallop
2556
SCLP
|
$0.007294 | $8.22 | 30-10-2021 |
1580
|
-99.91% | 112,603.98% |
|
||
| 2557 |
Antiample
2557
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2019
|
-96.43% | 2,698.77% |
|
||
| 2558 |
Pussy Financial
2558
PUSSY
|
$0.00000280 | $0.000564 | 16-11-2021 |
1563
|
-99.50% | 20,026.36% |
|
||
| 2559 |
Multibit
2559
MUBI
|
$0.000501 | $0.368806 | 16-12-2023 |
803
|
-99.86% | 73,474.24% |
|
||
| 2560 |
ISKRA Token
2560
ISK
|
$0.000932 | $0.404596 | 08-10-2022 |
1237
|
-99.77% | 43,293.17% |
|
||
| 2561 |
Bakery Swap Token
2561
BAKE
|
$0.001592 | $8.48 | 02-05-2021 |
1761
|
-99.98% | 532,555.21% |
|
||
| 2562 |
MASQ
2562
MASQ
|
$0.013509 | $24,694.13 | 19-01-2022 |
1499
|
-100.00% | 182,795,812.25% |
|
||
| 2563 |
BonusCloud
2563
BXC
|
$0.000138 | $0.004191 | 12-05-2021 |
1751
|
-96.71% | 2,935.32% |
|
||
| 2564 |
Dogechain
2564
DC
|
$0.00000486 | $0.004501 | 29-08-2022 |
1277
|
-99.89% | 92,518.93% |
|
||
| 2565 |
Billy
2565
BILLY
|
$0.000462 | $0.231193 | 21-07-2024 |
585
|
-99.80% | 49,942.61% |
|
||
| 2566 |
MilkyWay
2566
MILKY
|
$0.001187 | $0.160257 | 03-05-2025 |
299
|
-99.26% | 13,403.00% |
|
||
| 2567 |
CherrySwap
2567
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1638
|
-99.10% | 10,979.87% |
|
||
| 2568 |
黑马
2568
黑马
|
$0.000445 | $0.014391 | 13-01-2026 |
44
|
-96.91% | 3,132.08% |
|
||
| 2569 |
Axol
2569
AXOL
|
$0.000464 | $0.078013 | 15-12-2024 |
438
|
-99.41% | 16,709.20% |
|
||
| 2570 |
EARNM Loyalty Ecosystem
2570
EARNM
|
$0.000133 | $0.023441 | 28-12-2024 |
425
|
-99.43% | 17,561.52% |
|
||
| 2571 |
老子
2571
老子
|
$0.000456 | $0.014061 | 13-01-2026 |
44
|
-96.75% | 2,981.65% |
|
||
| 2572 |
First Convicted Raccon Fred
2572
FRED
|
$0.000455 | $0.215871 | 15-11-2024 |
468
|
-99.79% | 47,294.85% |
|
||
| 2573 |
Palio
2573
PAL
|
$0.002401 | $0.031514 | 07-07-2025 |
234
|
-92.38% | 1,212.69% |
|
||
| 2574 |
Bridge Oracle
2574
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1828
|
-99.99% | 853,300.57% |
|
||
| 2575 |
Samsunspor Fan Token
2575
SAM
|
$0.226278 | $26.45 | 29-12-2021 |
1520
|
-99.14% | 11,589.92% |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.000974 | $0.030423 | 16-01-2025 |
406
|
-96.80% | 3,024.77% |
|
||
| 2577 |
Alliance Games
2577
COA
|
$0.001088 | $0.028952 | 23-07-2025 |
218
|
-96.24% | 2,561.03% |
|
||
| 2578 |
NewYorkCoin
2578
NYC
|
$0.00000313 | $0.001162 | 07-01-2018 |
2972
|
-99.73% | 37,006.64% |
|
||
| 2579 |
OFFICIAL K-POP
2579
KPOP
|
$0.000069 | $0.001003 | 15-07-2025 |
226
|
-93.08% | 1,345.65% |
|
||
| 2580 |
Reddit Tokenized Stock (Ondo)
2580
RDDTon
|
$151.35 | $282.39 | 18-09-2025 |
161
|
-46.41% | 86.59% |
|
||
| 2581 |
Exxon Mobil Tokenized Stock (Ondo)
2581
XOMon
|
$150.68 | $156.27 | 11-02-2026 |
15
|
-3.57% | 3.71% |
|
||
| 2582 |
VinuChain
2582
VC
|
$0.000482 | $0.215433 | 19-12-2023 |
800
|
-99.78% | 44,589.98% |
|
||
| 2583 |
RIFT AI
2583
RIFT
|
$0.001682 | $0.060569 | 30-01-2025 |
392
|
-97.22% | 3,500.79% |
|
||
| 2584 |
Hims & Hers Health Tokenized Stock (Ondo)
2584
HIMSon
|
$15.36 | $150.95 | 09-11-2025 |
109
|
-89.82% | 882.72% |
|
||
| 2585 |
Sekuya Multiverse
2585
SKYA
|
$0.001101 | $0.062341 | 16-12-2024 |
437
|
-98.23% | 5,563.66% |
|
||
| 2586 |
Accenture tokenized stock (xStock)
2586
ACNX
|
$205.30 | $293.87 | 22-01-2026 |
35
|
-30.14% | 43.14% |
|
||
| 2587 |
PinkMoon
2587
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1751
|
-95.00% | 1,900.00% |
|
||
| 2588 |
ALEX Lab
2588
ALEX
|
$0.000729 | $0.518627 | 01-04-2024 |
696
|
-99.86% | 71,029.27% |
|
||
| 2589 |
Koinos
2589
KOIN
|
$0.005314 | $13.93 | 25-10-2022 |
1220
|
-99.96% | 262,045.84% |
|
||
| 2590 |
Bloktopia
2590
BLOK
|
$0.000017 | $0.177657 | 31-10-2021 |
1579
|
-99.99% | 1,037,315.09% |
|
||
| 2591 |
UniMex Network
2591
UMX
|
$0.045613 | $7.49 | 24-03-2021 |
1800
|
-99.39% | 16,324.39% |
|
||
| 2592 |
Ta-da
2592
TADA
|
$0.000624 | $0.481589 | 22-02-2024 |
735
|
-99.87% | 77,079.64% |
|
||
| 2593 |
Povel Durev
2593
DUREV
|
$0.004594 | $0.163056 | 14-06-2024 |
622
|
-97.18% | 3,449.19% |
|
||
| 2594 |
CrowdStrike tokenized stock (xStock)
2594
CRWDX
|
$378.17 | $6,817.44 | 02-02-2026 |
24
|
-94.45% | 1,702.75% |
|
||
| 2595 |
FooDriver
2595
FDC
|
$0.043879 | $0.251071 | 23-05-2025 |
279
|
-82.52% | 472.19% |
|
||
| 2596 |
Bitcoin Bam
2596
BTCBAM
|
$0.042198 | $20.05 | 07-01-2022 |
1511
|
-99.79% | 47,409.77% |
|
||
| 2597 |
Bitcoin Plus
2597
XBC
|
$1.52 | $276.97 | 27-06-2017 |
3166
|
-99.45% | 18,078.80% |
|
||
| 2598 |
zkSwap Finance
2598
ZF
|
$0.000683 | $0.086702 | 05-03-2024 |
723
|
-99.21% | 12,593.02% |
|
||
| 2599 |
LandWolf
2599
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
614
|
-99.78% | 45,997.53% |
|
||
| 2600 |
Any Inu
2600
AI
|
$0.00000094 | $0.000116 | 04-03-2024 |
724
|
-99.19% | 12,305.14% |
|
34.275 Devises surveillées - Page 52 of 686