Cap Marché $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Element
2551
ELMT
|
$0.000381 | $0.004525 | 07-04-2024 |
588
|
-91.59% | 1,088.66% |
|
||
| 2552 |
FooDriver
2552
FDC
|
$0.066841 | $0.251071 | 23-05-2025 |
177
|
-73.38% | 275.63% |
|
||
| 2553 |
Circuits of Value
2553
COVAL
|
$0.000369 | $133.01 | 19-01-2022 |
1397
|
-100.00% | 36,032,062.40% |
|
||
| 2554 |
TERMINUS
2554
TERMINUS
|
$0.006588 | $0.392554 | 14-11-2024 |
367
|
-98.32% | 5,858.28% |
|
||
| 2555 |
DefiDollar DAO
2555
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1838
|
-99.66% | 29,093.25% |
|
||
| 2556 |
Mirror Protocol
2556
MIRP
|
$0.008456 | $12.86 | 10-04-2021 |
1681
|
-99.93% | 152,039.05% |
|
||
| 2557 |
Hatom
2557
HTM
|
$0.039392 | $3.56 | 20-02-2024 |
635
|
-98.89% | 8,934.51% |
|
||
| 2558 |
PinkMoon
2558
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1649
|
-95.00% | 1,900.00% |
|
||
| 2559 |
Vertus
2559
VERT
|
$0.001244 | $0.001929 | 09-10-2025 |
38
|
-35.48% | 55.00% |
|
||
| 2560 |
WTF Opossum
2560
WTFO
|
$0.000773 | $0.001939 | 14-08-2025 |
94
|
-60.13% | 150.84% |
|
||
| 2561 |
Trog
2561
TROG
|
$0.00000156 | $0.000101 | 05-06-2024 |
529
|
-98.45% | 6,347.93% |
|
||
| 2562 |
ToCa.Gg
2562
TCG
|
$0.000655 | $0.005366 | 15-09-2025 |
62
|
-87.79% | 718.88% |
|
||
| 2563 |
ORA
2563
ORA
|
$0.017837 | $3.61 | 22-11-2024 |
359
|
-99.51% | 20,140.07% |
|
||
| 2564 |
My DeFi Pet
2564
DPET
|
$0.015116 | $9.41 | 29-07-2021 |
1571
|
-99.84% | 62,142.49% |
|
||
| 2565 |
END
2565
END
|
$0.005405 | $0.031894 | 07-07-2025 |
132
|
-83.05% | 490.12% |
|
||
| 2566 |
Palantir Technologies Tokenized Stock (Ondo)
2566
PLTRon
|
$175.23 | $209.52 | 03-11-2025 |
13
|
-16.37% | 19.57% |
|
||
| 2567 |
Bostrom
2567
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1316
|
-99.42% | 17,169.85% |
|
||
| 2568 |
Welshcorgicoin
2568
WELSH
|
$0.000065 | $0.014996 | 06-03-2024 |
620
|
-99.57% | 22,984.96% |
|
||
| 2569 |
eXPerience Chain
2569
XPC
|
$0.00000712 | $0.012535 | 13-04-2022 |
1313
|
-99.94% | 176,030.94% |
|
||
| 2570 |
VelasPad
2570
VLXPAD
|
$0.002576 | $1.3621 | 07-11-2021 |
1470
|
-99.81% | 52,773.11% |
|
||
| 2571 |
Valencia CF Fan Token
2571
VCF
|
$0.097461 | $4.93 | 10-04-2022 |
1316
|
-98.02% | 4,960.50% |
|
||
| 2572 |
Pino
2572
PINO
|
$0.000648 | $0.077193 | 13-12-2024 |
338
|
-99.16% | 11,812.86% |
|
||
| 2573 |
OmniFlix Network
2573
FLIX
|
$0.002554 | $0.485054 | 26-01-2024 |
660
|
-99.47% | 18,892.68% |
|
||
| 2574 |
Ghiblification
2574
Ghibli
|
$0.000640 | $0.039535 | 28-03-2025 |
233
|
-98.38% | 6,073.20% |
|
||
| 2575 |
Pussy Financial
2575
PUSSY
|
$0.00000388 | $0.000564 | 16-11-2021 |
1461
|
-99.31% | 14,424.17% |
|
||
| 2576 |
Carbon browser
2576
CSIX
|
$0.001607 | $0.431476 | 19-02-2023 |
1001
|
-99.63% | 26,741.64% |
|
||
| 2577 |
BullDogito
2577
BDOGITO
|
$0.002004 | $0.041434 | 24-01-2025 |
296
|
-95.16% | 1,967.21% |
|
||
| 2578 |
Cisco tokenized stock (xStock)
2578
CSCOX
|
$78.06 | $79.44 | 13-11-2025 |
3
|
-1.74% | 1.77% |
|
||
| 2579 |
1World
2579
1WO
|
$0.017006 | $0.711790 | 25-10-2019 |
2214
|
-97.61% | 4,085.42% |
|
||
| 2580 |
PetroDollar
2580
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2904
|
-94.61% | 1,755.36% |
|
||
| 2581 |
Rifampicin
2581
RIF
|
$0.000632 | $0.159714 | 20-11-2024 |
361
|
-99.60% | 25,179.68% |
|
||
| 2582 |
Nuls
2582
NULS
|
$0.005527 | $8.54 | 10-01-2018 |
2867
|
-99.94% | 154,415.10% |
|
||
| 2583 |
WeFi
2583
WEFI
|
$0.015064 | $0.272657 | 23-05-2023 |
908
|
-94.48% | 1,710.00% |
|
||
| 2584 |
Oracle Tokenized Stock (Ondo)
2584
ORCLon
|
$219.69 | $341.99 | 10-09-2025 |
67
|
-35.76% | 55.67% |
|
||
| 2585 |
Rari Governance Token
2585
RGT
|
$0.050527 | $68.21 | 06-11-2021 |
1471
|
-99.93% | 134,900.86% |
|
||
| 2586 |
Gasspas
2586
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
159
|
-97.16% | 3,423.21% |
|
||
| 2587 | $312.84 | $324.62 | 12-11-2025 |
4
|
-3.63% | 3.77% |
|
|||
| 2588 |
Gains Associates
2588
GAINS
|
$0.016149 | $6.88 | 16-11-2021 |
1461
|
-99.77% | 42,500.13% |
|
||
| 2589 |
Bitgesell
2589
BGL
|
$0.038660 | $6.30 | 13-04-2022 |
1313
|
-99.39% | 16,199.30% |
|
||
| 2590 |
AIT Protocol
2590
AIT
|
$0.002104 | $1.2072 | 11-03-2024 |
615
|
-99.83% | 57,262.10% |
|
||
| 2591 |
Bank of America tokenized stock (xStock)
2591
BACX
|
$52.93 | $55.62 | 12-11-2025 |
4
|
-4.84% | 5.08% |
|
||
| 2592 |
Nabox
2592
NABOX
|
$0.00000296 | $0.000376 | 28-11-2021 |
1449
|
-99.21% | 12,601.57% |
|
||
| 2593 |
Wrapped WDOGE
2593
WWDOGE
|
$0.090057 | $0.424976 | 12-11-2024 |
369
|
-78.81% | 371.90% |
|
||
| 2594 |
Mystiko Network
2594
XZK
|
$0.000898 | $0.152141 | 19-06-2024 |
515
|
-99.41% | 16,850.65% |
|
||
| 2595 |
RabbitX
2595
RBX
|
$0.000700 | $0.252155 | 10-12-2023 |
707
|
-99.72% | 35,919.41% |
|
||
| 2596 |
ETHAX
2596
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1279
|
-97.73% | 4,297.53% |
|
||
| 2597 |
Vidya
2597
VIDYA
|
$0.014904 | $0.553332 | 02-04-2022 |
1324
|
-97.31% | 3,612.76% |
|
||
| 2598 |
Coca-Cola tokenized stock (xStock)
2598
KOX
|
$71.01 | $71.83 | 13-11-2025 |
3
|
-1.15% | 1.16% |
|
||
| 2599 |
SUNCAT
2599
SUNCAT
|
$0.000610 | $0.016576 | 10-09-2024 |
432
|
-96.32% | 2,618.03% |
|
||
| 2600 |
Dynachain
2600
DYNA
|
$0.014960 | $3.61 | 29-09-2024 |
413
|
-99.59% | 24,043.00% |
|
33.672 Devises surveillées - Page 52 of 674