Cap Marché $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PinkMoon
2551
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1731
|
-95.00% | 1,900.00% |
|
||
| 2552 |
ISKRA Token
2552
ISK
|
$0.000937 | $0.404596 | 08-10-2022 |
1217
|
-99.77% | 43,102.92% |
|
||
| 2553 |
BlackCardCoin
2553
BCCOIN
|
$0.046582 | $30.79 | 29-04-2024 |
648
|
-99.85% | 65,997.48% |
|
||
| 2554 |
RCADE
2554
RCADE
|
$0.000056 | $0.007401 | 09-07-2025 |
212
|
-99.24% | 13,103.91% |
|
||
| 2555 |
Tevaera
2555
TEVA
|
$0.000950 | $0.029243 | 19-02-2025 |
352
|
-96.75% | 2,979.47% |
|
||
| 2556 |
Dark Eclipse
2556
DARK
|
$0.000464 | $0.044403 | 24-04-2025 |
288
|
-98.95% | 9,461.66% |
|
||
| 2557 |
PKT
2557
PKT
|
$0.000109 | $0.022608 | 01-04-2022 |
1407
|
-99.52% | 20,675.75% |
|
||
| 2558 |
SGC
2558
SGC
|
$0.000272 | $0.006569 | 13-06-2025 |
238
|
-95.86% | 2,317.78% |
|
||
| 2559 |
Geeq
2559
GEEQ
|
$0.011911 | $4.93 | 11-08-2020 |
2005
|
-99.76% | 41,294.17% |
|
||
| 2560 |
EFFORCE
2560
WOZX
|
$0.000869 | $3.62 | 09-12-2020 |
1885
|
-99.98% | 415,828.49% |
|
||
| 2561 |
New XAI gork
2561
gork
|
$0.000457 | $0.076068 | 05-05-2025 |
277
|
-99.40% | 16,554.19% |
|
||
| 2562 |
Azuro Protocol
2562
AZUR
|
$0.002268 | $0.233388 | 20-07-2024 |
566
|
-99.03% | 10,191.78% |
|
||
| 2563 |
Gelato
2563
GEL
|
$0.001619 | $4.25 | 25-11-2021 |
1534
|
-99.96% | 262,226.39% |
|
||
| 2564 |
Muhdo Hub
2564
DNA
|
$0.000271 | $0.086290 | 25-12-2024 |
408
|
-99.69% | 31,773.63% |
|
||
| 2565 |
OFFICIAL K-POP
2565
KPOP
|
$0.000070 | $0.001003 | 15-07-2025 |
206
|
-93.02% | 1,332.28% |
|
||
| 2566 |
EARNM Loyalty Ecosystem
2566
EARNM
|
$0.000139 | $0.023441 | 28-12-2024 |
405
|
-99.41% | 16,736.70% |
|
||
| 2567 |
Hive Intelligence
2567
HINT
|
$0.000984 | $0.030423 | 16-01-2025 |
386
|
-96.77% | 2,993.20% |
|
||
| 2568 |
Solama
2568
SOLAMA
|
$0.000692 | $0.129415 | 08-03-2024 |
700
|
-99.47% | 18,604.35% |
|
||
| 2569 |
NikolAI
2569
NIKO
|
$0.000451 | $0.179653 | 15-11-2024 |
448
|
-99.75% | 39,745.88% |
|
||
| 2570 |
Hive AI
2570
BUZZ
|
$0.000451 | $0.182098 | 22-01-2025 |
380
|
-99.75% | 40,307.74% |
|
||
| 2571 |
Aston Martin Cognizant Fan Token
2571
AM
|
$0.162200 | $9.96 | 07-07-2021 |
1675
|
-98.37% | 6,039.84% |
|
||
| 2572 |
Rubic
2572
RBC
|
$0.002707 | $1.0489 | 16-11-2021 |
1543
|
-99.74% | 38,648.74% |
|
||
| 2573 |
TRVL
2573
TRVL
|
$0.001072 | $1.56 | 28-11-2021 |
1531
|
-99.93% | 145,239.72% |
|
||
| 2574 |
Billy
2574
BILLY
|
$0.000476 | $0.231193 | 21-07-2024 |
565
|
-99.79% | 48,436.38% |
|
||
| 2575 |
Dogechain
2575
DC
|
$0.00000462 | $0.004501 | 29-08-2022 |
1257
|
-99.90% | 97,372.50% |
|
||
| 2576 |
END
2576
END
|
$0.003577 | $0.031894 | 07-07-2025 |
214
|
-88.78% | 791.59% |
|
||
| 2577 |
tBTC
2577
TBTC
|
$74,096.29 | $125,933.12 | 06-10-2025 |
123
|
-41.16% | 69.96% |
|
||
| 2578 |
Abbott tokenized stock (xStock)
2578
ABTX
|
$109.77 | $137.82 | 22-09-2025 |
137
|
-20.35% | 25.55% |
|
||
| 2579 |
Povel Durev
2579
DUREV
|
$0.004676 | $0.163056 | 14-06-2024 |
602
|
-97.13% | 3,387.08% |
|
||
| 2580 |
Hosico
2580
HOSICO
|
$0.000444 | $0.073013 | 06-07-2025 |
215
|
-99.39% | 16,347.84% |
|
||
| 2581 |
Solchat
2581
CHAT
|
$0.055087 | $19.45 | 18-03-2024 |
690
|
-99.72% | 35,203.75% |
|
||
| 2582 |
REVOX
2582
REX
|
$0.000162 | $0.081204 | 18-12-2024 |
415
|
-99.80% | 50,054.21% |
|
||
| 2583 |
zkSwap Finance
2583
ZF
|
$0.000708 | $0.086702 | 05-03-2024 |
703
|
-99.18% | 12,149.80% |
|
||
| 2584 |
Wrapped Venom
2584
WVENOM
|
$0.028174 | $0.244587 | 07-07-2025 |
214
|
-88.48% | 768.15% |
|
||
| 2585 |
Cat Own Kimono
2585
COK
|
$0.00000044 | $0.000026 | 12-06-2024 |
604
|
-98.30% | 5,772.61% |
|
||
| 2586 |
LUCE
2586
LUCE
|
$0.000435 | $0.297601 | 14-11-2024 |
449
|
-99.85% | 68,239.72% |
|
||
| 2587 |
OmniFlix Network
2587
FLIX
|
$0.001737 | $0.485054 | 26-01-2024 |
742
|
-99.64% | 27,832.20% |
|
||
| 2588 |
OUTLAW Crypto Games
2588
OUTLAW
|
$0.000436 | $0.023941 | 13-09-2025 |
146
|
-98.18% | 5,388.45% |
|
||
| 2589 |
BNB Card
2589
BNB CARD
|
$0.000433 | $0.007569 | 08-10-2025 |
121
|
-94.28% | 1,648.78% |
|
||
| 2590 |
0xBitcoin
2590
0xBTC
|
$0.044512 | $4.57 | 06-06-2018 |
2802
|
-99.02% | 10,156.31% |
|
||
| 2591 |
CrowdStrike tokenized stock (xStock)
2591
CRWDX
|
$385.48 | $6,817.44 | 02-02-2026 |
4
|
-94.35% | 1,668.55% |
|
||
| 2592 |
Crash On Base
2592
CRASH
|
$0.000441 | $0.039421 | 27-06-2024 |
589
|
-98.88% | 8,833.28% |
|
||
| 2593 |
LandWolf
2593
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
594
|
-99.78% | 46,071.60% |
|
||
| 2594 |
Didi Bam Bam
2594
DDBAM
|
$0.020344 | $0.629549 | 04-12-2024 |
429
|
-96.77% | 2,994.52% |
|
||
| 2595 |
Shopify Tokenized Stock (Ondo)
2595
SHOPon
|
$114.14 | $459.37 | 09-11-2025 |
89
|
-75.15% | 302.44% |
|
||
| 2596 |
Samsunspor Fan Token
2596
SAM
|
$0.203142 | $26.45 | 29-12-2021 |
1500
|
-99.23% | 12,921.32% |
|
||
| 2597 |
SOVRUN / BreederDAO
2597
SOVRN
|
$0.002303 | $1.53 | 28-04-2022 |
1380
|
-99.85% | 66,216.30% |
|
||
| 2598 |
Alt.town Token
2598
TOWN
|
$0.000594 | $0.023364 | 26-08-2025 |
164
|
-97.46% | 3,835.07% |
|
||
| 2599 |
DUKO
2599
DUKO
|
$0.000044 | $0.007125 | 24-03-2024 |
684
|
-99.38% | 16,153.34% |
|
||
| 2600 |
The Black Whale (blackwhale.fun)
2600
BLACKWHALE
|
$0.000430 | $0.007964 | 09-01-2026 |
28
|
-94.61% | 1,754.15% |
|
34.200 Devises surveillées - Page 52 of 684