Cap Marché $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Neurahub
2551
NEURA
|
$0.007910 | $0.055090 | 24-05-2024 |
603
|
-85.64% | 596.49% |
|
||
| 2552 |
QSTaR
2552
Q
|
$0.000068 | $0.000851 | 30-01-2025 |
352
|
-92.04% | 1,155.60% |
|
||
| 2553 |
Ta-da
2553
TADA
|
$0.000936 | $0.481589 | 22-02-2024 |
695
|
-99.81% | 51,364.86% |
|
||
| 2554 |
Danaher tokenized stock (xStock)
2554
DHRX
|
$239.54 | $241.64 | 15-01-2026 |
2
|
-0.87% | 0.88% |
|
||
| 2555 |
My DeFi Pet
2555
DPET
|
$0.014951 | $9.41 | 29-07-2021 |
1633
|
-99.84% | 62,829.06% |
|
||
| 2556 |
Valencia CF Fan Token
2556
VCF
|
$0.097741 | $4.93 | 10-04-2022 |
1378
|
-98.02% | 4,946.02% |
|
||
| 2557 |
Palio
2557
PAL
|
$0.003380 | $0.031514 | 07-07-2025 |
194
|
-89.28% | 832.41% |
|
||
| 2558 |
AIPAD
2558
AIPAD
|
$0.003288 | $0.771616 | 02-03-2023 |
1052
|
-99.57% | 23,364.33% |
|
||
| 2559 |
Galaxis
2559
GALAXIS
|
$0.000173 | $0.018534 | 26-05-2024 |
601
|
-99.06% | 10,587.40% |
|
||
| 2560 |
Unitrade
2560
TRADE
|
$0.032327 | $2.90 | 03-09-2020 |
1962
|
-98.89% | 8,871.07% |
|
||
| 2561 |
ORA
2561
ORA
|
$0.017331 | $3.61 | 22-11-2024 |
421
|
-99.52% | 20,730.43% |
|
||
| 2562 |
NewYorkCoin
2562
NYC
|
$0.00000442 | $0.001162 | 07-01-2018 |
2932
|
-99.62% | 26,193.66% |
|
||
| 2563 |
REVOX
2563
REX
|
$0.000233 | $0.081204 | 18-12-2024 |
395
|
-99.71% | 34,735.73% |
|
||
| 2564 |
Astherus
2564
ASTHERUS
|
$0.000646 | $0.003131 | 19-10-2025 |
90
|
-79.38% | 384.86% |
|
||
| 2565 |
AS Monaco Fan Token
2565
ASM
|
$0.105074 | $2.75 | 08-02-2023 |
1074
|
-96.18% | 2,520.22% |
|
||
| 2566 |
Reddit Tokenized Stock (Ondo)
2566
RDDTon
|
$230.65 | $282.39 | 18-09-2025 |
121
|
-18.32% | 22.43% |
|
||
| 2567 |
Gui Inu
2567
GUI
|
$0.00000113 | $0.000103 | 16-03-2024 |
672
|
-98.91% | 9,076.20% |
|
||
| 2568 |
Didi Bam Bam
2568
DDBAM
|
$0.029647 | $0.629549 | 04-12-2024 |
409
|
-95.29% | 2,023.51% |
|
||
| 2569 |
Shadow Exchange
2569
SHADOW
|
$1.71 | $70.68 | 16-05-2025 |
246
|
-97.58% | 4,028.63% |
|
||
| 2570 |
Bank of America tokenized stock (xStock)
2570
BACX
|
$53.00 | $58.35 | 05-01-2026 |
12
|
-9.17% | 10.09% |
|
||
| 2571 |
Gata
2571
GATA
|
$0.006435 | $0.087305 | 24-09-2025 |
115
|
-92.63% | 1,256.79% |
|
||
| 2572 |
Buckazoids
2572
Buckazoids
|
$0.000619 | $0.004756 | 27-05-2025 |
235
|
-86.98% | 668.13% |
|
||
| 2573 |
BLink
2573
BLINK
|
$0.003338 | $0.425432 | 07-04-2021 |
1746
|
-99.22% | 12,644.17% |
|
||
| 2574 | $306.84 | $324.62 | 12-11-2025 |
66
|
-5.48% | 5.79% |
|
|||
| 2575 |
DefiDollar DAO
2575
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1900
|
-99.66% | 29,093.25% |
|
||
| 2576 |
Coca-Cola tokenized stock (xStock)
2576
KOX
|
$71.00 | $73.30 | 30-11-2025 |
48
|
-3.13% | 3.23% |
|
||
| 2577 |
Dogechain
2577
DC
|
$0.00000732 | $0.004501 | 29-08-2022 |
1237
|
-99.84% | 61,426.52% |
|
||
| 2578 |
Medtronic tokenized stock (xStock)
2578
MDTX
|
$98.83 | $108.29 | 01-12-2025 |
47
|
-8.74% | 9.57% |
|
||
| 2579 |
Cashaa
2579
CAS
|
$0.000605 | $0.229027 | 22-02-2021 |
1790
|
-99.74% | 37,727.51% |
|
||
| 2580 |
GhibliCZ
2580
GHIBLI
|
$0.000703 | $0.006004 | 04-06-2025 |
227
|
-88.28% | 753.53% |
|
||
| 2581 |
Accenture tokenized stock (xStock)
2581
ACNX
|
$287.46 | $292.58 | 16-01-2026 |
1
|
-1.75% | 1.78% |
|
||
| 2582 |
Analog
2582
ANLOG
|
$0.000325 | $0.003829 | 16-02-2025 |
335
|
-91.51% | 1,078.00% |
|
||
| 2583 |
nomnom
2583
NOMNOM
|
$0.000623 | $0.088076 | 18-11-2024 |
425
|
-99.29% | 14,044.15% |
|
||
| 2584 |
Göztepe S.K. Fan Token
2584
GOZ
|
$0.145415 | $6.07 | 22-03-2022 |
1397
|
-97.60% | 4,075.03% |
|
||
| 2585 |
XRADERS
2585
XR
|
$0.010476 | $0.816567 | 21-11-2024 |
422
|
-98.72% | 7,694.40% |
|
||
| 2586 |
StarHeroes
2586
STAR
|
$0.002654 | $1.0701 | 13-03-2024 |
675
|
-99.75% | 40,216.11% |
|
||
| 2587 |
Chevron tokenized stock (xStock)
2587
CVXX
|
$166.20 | $176.71 | 05-01-2026 |
12
|
-5.95% | 6.32% |
|
||
| 2588 |
BlueMove
2588
MOVE
|
$0.002748 | $0.413511 | 11-02-2023 |
1071
|
-99.34% | 14,947.96% |
|
||
| 2589 |
holoride
2589
RIDE
|
$0.000679 | $2.14 | 12-01-2022 |
1466
|
-99.97% | 314,856.90% |
|
||
| 2590 |
Cisco tokenized stock (xStock)
2590
CSCOX
|
$73.31 | $81.32 | 10-12-2025 |
38
|
-9.84% | 10.92% |
|
||
| 2591 |
PirateCash
2591
PIRATE
|
$0.021877 | $3.24 | 04-03-2020 |
2145
|
-99.33% | 14,726.77% |
|
||
| 2592 |
Klink Finance
2592
KLINK
|
$0.002559 | $0.134476 | 09-10-2025 |
100
|
-98.10% | 5,155.28% |
|
||
| 2593 |
REVV
2593
REVV
|
$0.000497 | $0.641561 | 30-03-2021 |
1754
|
-99.92% | 128,910.93% |
|
||
| 2594 |
Wrapped Venom
2594
WVENOM
|
$0.038061 | $0.244587 | 07-07-2025 |
194
|
-84.44% | 542.62% |
|
||
| 2595 |
PepsiCo tokenized stock (xStock)
2595
PEPX
|
$147.42 | $154.49 | 22-10-2025 |
87
|
-4.58% | 4.80% |
|
||
| 2596 |
XCAD Network
2596
XCAD
|
$0.003365 | $9.06 | 20-01-2022 |
1458
|
-99.96% | 269,253.79% |
|
||
| 2597 |
Geeq
2597
GEEQ
|
$0.015217 | $4.93 | 11-08-2020 |
1985
|
-99.69% | 32,301.57% |
|
||
| 2598 |
Monavale
2598
MONAV
|
$55.74 | $5,980.87 | 16-11-2021 |
1523
|
-99.07% | 10,629.72% |
|
||
| 2599 |
CHADETTE
2599
CHADETTE
|
$0.000601 | $0.007058 | 23-04-2025 |
269
|
-91.49% | 1,074.91% |
|
||
| 2600 |
BullDogito
2600
BDOGITO
|
$0.001828 | $0.041434 | 24-01-2025 |
358
|
-95.59% | 2,167.08% |
|
34.056 Devises surveillées - Page 52 of 682