Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reality Metaverse
2551
RMV
|
$0.002602 | $0.098722 | 15-03-2024 |
525
|
-97.36% | 3,694.64% |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.001874 | $0.040700 | 16-02-2024 |
553
|
-95.39% | 2,071.43% |
|
||
| 2553 |
Auroracoin
2553
AUR
|
$0.067618 | $97.84 | 04-03-2014 |
4189
|
-99.93% | 144,596.45% |
|
||
| 2554 |
VelasPad
2554
VLXPAD
|
$0.002586 | $1.3621 | 07-11-2021 |
1384
|
-99.81% | 52,574.10% |
|
||
| 2555 |
Giveth
2555
GIV
|
$0.001900 | $48.33 | 25-04-2025 |
119
|
-100.00% | 2,544,128.15% |
|
||
| 2556 |
Govi
2556
GOVI
|
$0.020848 | $7.91 | 12-05-2021 |
1563
|
-99.74% | 37,848.10% |
|
||
| 2557 |
Dentacoin
2557
DCN
|
$0.00000109 | $0.008267 | 07-01-2018 |
2784
|
-99.99% | 756,217.43% |
|
||
| 2558 |
Auto
2558
AUTOF
|
$8.39 | $13,532.25 | 19-02-2021 |
1645
|
-99.94% | 161,101.99% |
|
||
| 2559 |
QnA3.AI
2559
GPT
|
$0.000771 | $0.777898 | 10-03-2024 |
530
|
-99.90% | 100,814.67% |
|
||
| 2560 |
Amber tokenized stock (xStock)
2560
AMBRX
|
$5.09 | $10.37 | 13-07-2025 |
40
|
-50.93% | 103.79% |
|
||
| 2561 |
Grove Coin
2561
GRV
|
$0.006666 | $1.64 | 15-01-2023 |
950
|
-99.59% | 24,445.83% |
|
||
| 2562 |
UNI
2562
UNI
|
$0.000636 | $0.036666 | 16-11-2024 |
279
|
-98.27% | 5,664.54% |
|
||
| 2563 |
Robinhood tokenized stock (xStock)
2563
HOODX
|
$105.99 | $117.13 | 11-08-2025 |
11
|
-9.51% | 10.51% |
|
||
| 2564 |
Bag
2564
BAG
|
$0.000141 | $0.006097 | 01-03-2024 |
539
|
-97.69% | 4,229.99% |
|
||
| 2565 |
Junkcoin
2565
JKC
|
$0.035401 | $0.769655 | 26-11-2024 |
269
|
-95.40% | 2,074.07% |
|
||
| 2566 |
TOKYO GAMES TOKEN
2566
TGT
|
$0.003938 | $0.214439 | 21-05-2025 |
93
|
-98.16% | 5,345.50% |
|
||
| 2567 |
HUND MEME COIN
2567
HUND
|
$0.001565 | $0.033046 | 30-03-2024 |
510
|
-95.26% | 2,010.89% |
|
||
| 2568 |
Mint Club
2568
MINT
|
$0.00000060 | $0.000110 | 17-11-2021 |
1374
|
-99.45% | 18,244.66% |
|
||
| 2569 |
PinkMoon
2569
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1563
|
-95.00% | 1,900.00% |
|
||
| 2570 |
Integritee Network
2570
TEER
|
$0.155730 | $5.09 | 13-01-2022 |
1317
|
-96.94% | 3,165.41% |
|
||
| 2571 |
Vabble v2
2571
VFX
|
$0.004256 | $0.036159 | 13-12-2024 |
252
|
-88.23% | 749.62% |
|
||
| 2572 |
Blockchain Brawlers
2572
BRWL
|
$0.000617 | $0.818374 | 01-04-2022 |
1239
|
-99.92% | 132,538.00% |
|
||
| 2573 |
Garlicoin
2573
GRLC
|
$0.009012 | $4.29 | 28-01-2018 |
2763
|
-99.79% | 47,500.98% |
|
||
| 2574 |
Elon
2574
ELON
|
$0.00000089 | $0.000077 | 04-06-2024 |
444
|
-98.84% | 8,519.52% |
|
||
| 2575 |
SUGARVERSE
2575
CNDY
|
$0.001322 | $0.005806 | 19-12-2024 |
246
|
-77.23% | 339.21% |
|
||
| 2576 |
Canada eCoin
2576
CDN
|
$0.006273 | $6.15 | 31-07-2022 |
1118
|
-99.90% | 97,959.85% |
|
||
| 2577 |
BBS Network
2577
BBS
|
$0.008456 | $0.162972 | 19-02-2022 |
1280
|
-94.81% | 1,827.33% |
|
||
| 2578 |
Elon Trump Fart
2578
ETF500
|
$0.000588 | $0.042723 | 26-01-2025 |
208
|
-98.62% | 7,168.70% |
|
||
| 2579 |
Commune AI
2579
COMAI
|
$0.009857 | $2.99 | 01-03-2024 |
539
|
-99.67% | 30,275.18% |
|
||
| 2580 |
PlatinCoin
2580
PLTC
|
$0.119988 | $716.11 | 25-04-2024 |
484
|
-99.98% | 596,716.32% |
|
||
| 2581 |
Force Protocol
2581
FOR
|
$0.000753 | $0.169881 | 12-04-2021 |
1593
|
-99.56% | 22,449.54% |
|
||
| 2582 |
Roost Coin
2582
ROOST
|
$0.000651 | $0.075493 | 08-04-2024 |
501
|
-99.14% | 11,493.08% |
|
||
| 2583 |
BSCS / BSC Station
2583
BSCS
|
$0.002218 | $1.2605 | 02-05-2021 |
1573
|
-99.82% | 56,717.03% |
|
||
| 2584 |
STARSHIP
2584
STARSHIP
|
$0.031550 | $6.17 | 02-11-2021 |
1389
|
-99.49% | 19,465.39% |
|
||
| 2585 |
HarryPotterObamaPacMan8Inu
2585
XRP
|
$0.007309 | $1.0937 | 20-08-2023 |
733
|
-99.33% | 14,863.79% |
|
||
| 2586 |
Sandclock
2586
QUARTZ
|
$0.081327 | $25.88 | 15-01-2022 |
1315
|
-99.69% | 31,723.40% |
|
||
| 2587 |
LET HIM COOK
2587
COOK
|
$0.000596 | $0.015056 | 20-11-2024 |
275
|
-96.04% | 2,427.79% |
|
||
| 2588 |
Canxium
2588
CAU
|
$0.481686 | $19.91 | 25-02-2024 |
544
|
-97.58% | 4,032.86% |
|
||
| 2589 |
Phoenic
2589
PNIC
|
$0.002350 | $0.359858 | 29-06-2024 |
419
|
-99.35% | 15,210.40% |
|
||
| 2590 |
Green Satoshi Token (BSC)
2590
GST
|
$0.002762 | $29.45 | 24-05-2022 |
1186
|
-99.99% | 1,066,260.73% |
|
||
| 2591 |
AgentLayer
2591
AGENT
|
$0.000994 | $0.095284 | 30-11-2024 |
265
|
-98.96% | 9,484.33% |
|
||
| 2592 |
Alfa Romeo Racing ORLEN Fan Token
2592
SAUBER
|
$0.209594 | $6.62 | 04-08-2021 |
1479
|
-96.83% | 3,056.48% |
|
||
| 2593 |
GoldenRat
2593
RATS
|
$0.00000094 | $0.00000434 | 13-03-2025 |
162
|
-78.38% | 362.64% |
|
||
| 2594 |
Polkadex
2594
PDEX
|
$0.069889 | $39.21 | 18-04-2021 |
1587
|
-99.82% | 56,001.71% |
|
||
| 2595 |
Apptronik tokenized stock (PreStocks)
2595
APTRNK
|
$3.77 | $3.92 | 15-08-2025 |
7
|
-4.00% | 4.16% |
|
||
| 2596 |
Ambrosus / AirDAO
2596
AMB
|
$0.000107 | $1.85 | 06-01-2018 |
2785
|
-99.99% | 1,733,690.11% |
|
||
| 2597 |
Ellipsis
2597
EPX
|
$0.00000731 | $0.003523 | 23-05-2022 |
1187
|
-99.79% | 48,090.24% |
|
||
| 2598 |
Cheems
2598
CHEEMS
|
$0.000227 | $0.010642 | 28-10-2021 |
1394
|
-97.87% | 4,586.97% |
|
||
| 2599 |
SBET
2599
SBET
|
$0.004573 | $0.100587 | 05-01-2023 |
960
|
-95.45% | 2,099.56% |
|
||
| 2600 |
DUST Protocol
2600
DUST
|
$0.030063 | $6.20 | 11-04-2022 |
1229
|
-99.51% | 20,516.48% |
|
32.838 Devises surveillées - Page 52 of 657