Cap Marché $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
CYBRO
2551
CYBRO
|
$0.004650 | $0.149899 | 15-12-2024 |
357
|
-96.90% | 3,123.85% |
|
||
| 2552 |
Reddit Tokenized Stock (Ondo)
2552
RDDTon
|
$231.01 | $282.39 | 18-09-2025 |
80
|
-18.19% | 22.24% |
|
||
| 2553 | $307.16 | $324.62 | 12-11-2025 |
25
|
-5.38% | 5.68% |
|
|||
| 2554 |
Element
2554
ELMT
|
$0.000354 | $0.004525 | 07-04-2024 |
609
|
-92.17% | 1,177.93% |
|
||
| 2555 |
SmileyCoin
2555
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2869
|
-94.86% | 1,843.82% |
|
||
| 2556 |
Burn
2556
BURN
|
$0.00000323 | $0.000103 | 08-07-2022 |
1248
|
-96.85% | 3,076.36% |
|
||
| 2557 |
Danaher tokenized stock (xStock)
2557
DHRX
|
$226.55 | $234.50 | 26-11-2025 |
11
|
-3.39% | 3.51% |
|
||
| 2558 |
VelasPad
2558
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1491
|
-99.82% | 56,013.25% |
|
||
| 2559 |
Canada eCoin
2559
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1225
|
-99.90% | 98,287.93% |
|
||
| 2560 |
Coinbase Tokenized Stock (Ondo)
2560
COINon
|
$269.60 | $395.52 | 10-10-2025 |
58
|
-31.84% | 46.70% |
|
||
| 2561 |
Nabox
2561
NABOX
|
$0.00000291 | $0.000376 | 28-11-2021 |
1470
|
-99.23% | 12,815.44% |
|
||
| 2562 |
WeFi
2562
WEFI
|
$0.014451 | $0.272657 | 23-05-2023 |
929
|
-94.70% | 1,786.75% |
|
||
| 2563 |
Polkaswap
2563
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
38
|
-100.00% | 82,021,525.65% |
|
||
| 2564 |
Sparkle
2564
SSS
|
$0.004937 | $0.040283 | 24-11-2025 |
13
|
-87.75% | 716.01% |
|
||
| 2565 |
Memes AI
2565
MemesAI
|
$0.000602 | $0.116788 | 18-12-2024 |
354
|
-99.48% | 19,307.85% |
|
||
| 2566 |
Coca-Cola tokenized stock (xStock)
2566
KOX
|
$69.96 | $73.30 | 30-11-2025 |
7
|
-4.55% | 4.77% |
|
||
| 2567 |
Spotify Tokenized Stock (Ondo)
2567
SPOTon
|
$566.88 | $742.82 | 18-09-2025 |
80
|
-23.68% | 31.04% |
|
||
| 2568 |
GameSwift
2568
GSWIFT
|
$0.001666 | $0.805444 | 04-03-2024 |
643
|
-99.79% | 48,256.19% |
|
||
| 2569 |
BullDogito
2569
BDOGITO
|
$0.001885 | $0.041434 | 24-01-2025 |
317
|
-95.45% | 2,097.81% |
|
||
| 2570 |
StarHeroes
2570
STAR
|
$0.002730 | $1.0701 | 13-03-2024 |
634
|
-99.74% | 39,089.93% |
|
||
| 2571 |
WorldShards
2571
SHARDS
|
$0.001371 | $0.046473 | 05-09-2025 |
93
|
-97.05% | 3,288.82% |
|
||
| 2572 |
Pussy Financial
2572
PUSSY
|
$0.00000360 | $0.000564 | 16-11-2021 |
1482
|
-99.36% | 15,566.89% |
|
||
| 2573 |
Welshcorgicoin
2573
WELSH
|
$0.000059 | $0.014996 | 06-03-2024 |
641
|
-99.61% | 25,313.40% |
|
||
| 2574 |
Ultraround Money
2574
CIRCLE
|
$0.674893 | $3.71 | 04-01-2025 |
337
|
-81.80% | 449.55% |
|
||
| 2575 |
Stobox Token
2575
STBU
|
$0.003930 | $0.500994 | 10-11-2021 |
1488
|
-99.22% | 12,649.53% |
|
||
| 2576 |
Overlay
2576
OVL
|
$0.045723 | $0.635947 | 14-08-2025 |
115
|
-92.81% | 1,290.86% |
|
||
| 2577 |
BlackCardCoin
2577
BCCOIN
|
$0.058801 | $30.79 | 29-04-2024 |
587
|
-99.81% | 52,262.23% |
|
||
| 2578 |
AS Monaco Fan Token
2578
ASM
|
$0.101097 | $2.75 | 08-02-2023 |
1033
|
-96.33% | 2,623.30% |
|
||
| 2579 |
Baby BNB
2579
BABY
|
$0.001055 | $0.143180 | 30-09-2024 |
433
|
-99.26% | 13,472.06% |
|
||
| 2580 |
BitcoinZ
2580
BTCZ
|
$0.000046 | $0.030599 | 09-01-2018 |
2889
|
-99.85% | 65,975.15% |
|
||
| 2581 |
Göztepe S.K. Fan Token
2581
GOZ
|
$0.147736 | $6.07 | 22-03-2022 |
1356
|
-97.57% | 4,009.45% |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1859
|
-99.66% | 29,093.25% |
|
||
| 2583 |
Kromatika
2583
KROM
|
$0.007266 | $0.240194 | 14-01-2022 |
1423
|
-96.98% | 3,205.83% |
|
||
| 2584 |
Bubble
2584
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
568
|
-98.71% | 7,677.86% |
|
||
| 2585 |
Roobee Platform
2585
ROOBEE
|
$0.000142 | $0.020862 | 03-05-2021 |
1679
|
-99.32% | 14,625.01% |
|
||
| 2586 |
PepsiCo tokenized stock (xStock)
2586
PEPX
|
$144.98 | $154.49 | 22-10-2025 |
46
|
-6.15% | 6.55% |
|
||
| 2587 |
BEPRO Network / BetProtocol
2587
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1727
|
-99.87% | 79,788.07% |
|
||
| 2588 |
Valencia CF Fan Token
2588
VCF
|
$0.087241 | $4.93 | 10-04-2022 |
1337
|
-98.23% | 5,553.37% |
|
||
| 2589 |
Nuls
2589
NULS
|
$0.005037 | $8.54 | 10-01-2018 |
2888
|
-99.94% | 169,444.32% |
|
||
| 2590 |
AIT Protocol
2590
AIT
|
$0.001946 | $1.2072 | 11-03-2024 |
636
|
-99.84% | 61,933.30% |
|
||
| 2591 |
Pockemy
2591
PKM
|
$0.000575 | $0.019387 | 30-09-2025 |
68
|
-97.04% | 3,274.47% |
|
||
| 2592 |
Palio
2592
PAL
|
$0.003021 | $0.031514 | 07-07-2025 |
153
|
-90.42% | 943.30% |
|
||
| 2593 |
CrowdStrike tokenized stock (xStock)
2593
CRWDX
|
$512.04 | $561.15 | 12-11-2025 |
25
|
-8.75% | 9.59% |
|
||
| 2594 |
Mastercard tokenized stock (xStock)
2594
MASTERCARDTO1
|
$546.09 | $588.29 | 19-09-2025 |
79
|
-7.17% | 7.73% |
|
||
| 2595 |
Kimbo
2595
KIMBO
|
$0.00000824 | $0.000699 | 17-03-2024 |
630
|
-98.82% | 8,385.98% |
|
||
| 2596 |
MASQ
2596
MASQ
|
$0.016560 | $24,694.13 | 19-01-2022 |
1418
|
-100.00% | 149,114,914.16% |
|
||
| 2597 |
Shopify Tokenized Stock (Ondo)
2597
SHOPon
|
$160.57 | $459.37 | 09-11-2025 |
28
|
-65.05% | 186.09% |
|
||
| 2598 |
Spheroid Universe
2598
SPH
|
$0.000285 | $0.537616 | 23-03-2021 |
1720
|
-99.95% | 188,244.92% |
|
||
| 2599 |
TOKYO GAMES TOKEN
2599
TGT
|
$0.003515 | $0.214439 | 21-05-2025 |
200
|
-98.36% | 6,000.40% |
|
||
| 2600 |
Tron Bull
2600
TBULL
|
$0.000565 | $0.029398 | 04-12-2024 |
368
|
-98.08% | 5,101.39% |
|
33.767 Devises surveillées - Page 52 of 676