Cap Marché $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BNBXBT
2551
BNBXBT
|
$0.000594 | $0.009214 | 19-02-2025 |
311
|
-93.56% | 1,452.19% |
|
||
| 2552 |
Agent Virtual Machine
2552
AVM
|
$0.011214 | $0.366754 | 19-08-2025 |
130
|
-96.94% | 3,170.46% |
|
||
| 2553 |
BLink
2553
BLINK
|
$0.003220 | $0.425432 | 07-04-2021 |
1725
|
-99.24% | 13,113.78% |
|
||
| 2554 |
Nabox
2554
NABOX
|
$0.00000284 | $0.000376 | 28-11-2021 |
1490
|
-99.24% | 13,119.81% |
|
||
| 2555 |
Medtronic tokenized stock (xStock)
2555
MDTX
|
$96.38 | $108.29 | 01-12-2025 |
26
|
-11.00% | 12.36% |
|
||
| 2556 |
Arcas / Block Ape Scissors
2556
ARCAS
|
$0.008456 | $2.07 | 25-11-2021 |
1493
|
-99.59% | 24,388.97% |
|
||
| 2557 |
Everton Fan Token
2557
EFC
|
$0.087530 | $2.98 | 29-12-2021 |
1459
|
-97.06% | 3,300.85% |
|
||
| 2558 |
Bubble
2558
BUBBLE
|
$0.000163 | $0.012862 | 18-05-2024 |
588
|
-98.73% | 7,776.36% |
|
||
| 2559 |
Reddio
2559
RDO
|
$0.000265 | $0.012091 | 10-06-2025 |
200
|
-97.81% | 4,465.87% |
|
||
| 2560 |
WeFi
2560
WEFI
|
$0.013902 | $0.272657 | 23-05-2023 |
949
|
-94.90% | 1,861.35% |
|
||
| 2561 |
REVOX
2561
REX
|
$0.000214 | $0.081204 | 18-12-2024 |
374
|
-99.74% | 37,797.53% |
|
||
| 2562 |
Bubb
2562
BUBB
|
$0.000582 | $0.040223 | 21-03-2025 |
281
|
-98.55% | 6,813.31% |
|
||
| 2563 |
PirateCash
2563
PIRATE
|
$0.021374 | $3.24 | 04-03-2020 |
2124
|
-99.34% | 15,075.86% |
|
||
| 2564 |
Bitcoin Base
2564
BITCOINBASE1
|
$0.027661 | $0.070373 | 22-12-2025 |
5
|
-60.69% | 154.41% |
|
||
| 2565 |
PepsiCo tokenized stock (xStock)
2565
PEPX
|
$144.56 | $154.49 | 22-10-2025 |
66
|
-6.43% | 6.87% |
|
||
| 2566 |
Accenture tokenized stock (xStock)
2566
ACNX
|
$272.63 | $284.51 | 16-12-2025 |
11
|
-4.18% | 4.36% |
|
||
| 2567 |
Carnomaly
2567
CARR
|
$0.000327 | $0.007298 | 03-04-2024 |
633
|
-95.52% | 2,133.09% |
|
||
| 2568 |
nomnom
2568
NOMNOM
|
$0.000589 | $0.088076 | 18-11-2024 |
404
|
-99.33% | 14,852.15% |
|
||
| 2569 |
Roobee Platform
2569
ROOBEE
|
$0.000139 | $0.020862 | 03-05-2021 |
1699
|
-99.33% | 14,923.09% |
|
||
| 2570 |
enfineo
2570
ENF
|
$0.013993 | $0.047032 | 06-09-2025 |
112
|
-70.25% | 236.11% |
|
||
| 2571 |
Visa tokenized stock (xStock)
2571
VX
|
$354.95 | $390.00 | 29-10-2025 |
59
|
-8.99% | 9.87% |
|
||
| 2572 |
Pussy Financial
2572
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1502
|
-99.39% | 16,286.68% |
|
||
| 2573 |
Buckazoids
2573
Buckazoids
|
$0.000566 | $0.004756 | 27-05-2025 |
214
|
-88.10% | 740.14% |
|
||
| 2574 |
CYBRO
2574
CYBRO
|
$0.004252 | $0.149899 | 15-12-2024 |
377
|
-97.16% | 3,425.75% |
|
||
| 2575 |
Welshcorgicoin
2575
WELSH
|
$0.000056 | $0.014996 | 06-03-2024 |
661
|
-99.63% | 26,695.64% |
|
||
| 2576 |
GhibliCZ
2576
GHIBLI
|
$0.000647 | $0.006004 | 04-06-2025 |
206
|
-89.22% | 827.86% |
|
||
| 2577 |
REVV
2577
REVV
|
$0.000466 | $0.641561 | 30-03-2021 |
1733
|
-99.93% | 137,580.25% |
|
||
| 2578 |
Limoverse
2578
LIMO
|
$0.004501 | $1.82 | 17-04-2023 |
985
|
-99.75% | 40,418.77% |
|
||
| 2579 |
Kromatika
2579
KROM
|
$0.006885 | $0.240194 | 14-01-2022 |
1443
|
-97.13% | 3,388.82% |
|
||
| 2580 |
Zero
2580
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2909
|
-99.70% | 33,477.14% |
|
||
| 2581 |
Göztepe S.K. Fan Token
2581
GOZ
|
$0.133444 | $6.07 | 22-03-2022 |
1376
|
-97.80% | 4,449.57% |
|
||
| 2582 |
Coral Finance
2582
CORL
|
$0.002371 | $0.132695 | 12-10-2025 |
76
|
-98.21% | 5,495.58% |
|
||
| 2583 |
MicroStrategy Tokenized Stock (Ondo)
2583
MSTRon
|
$158.68 | $362.41 | 06-10-2025 |
82
|
-56.22% | 128.39% |
|
||
| 2584 |
JetTon Game
2584
JETTON
|
$0.067538 | $3.43 | 11-04-2024 |
625
|
-98.03% | 4,981.03% |
|
||
| 2585 |
UX Chain / Umee
2585
UX
|
$0.000137 | $0.247780 | 17-02-2022 |
1409
|
-99.94% | 180,362.07% |
|
||
| 2586 |
Monavale
2586
MONAV
|
$52.18 | $5,980.87 | 16-11-2021 |
1502
|
-99.13% | 11,361.17% |
|
||
| 2587 |
Hush
2587
HUSH
|
$0.045491 | $26.70 | 07-01-2018 |
2911
|
-99.83% | 58,599.33% |
|
||
| 2588 |
Mettalex
2588
MTLX
|
$0.485054 | $14.25 | 21-02-2021 |
1770
|
-96.60% | 2,838.77% |
|
||
| 2589 |
Coplay Token
2589
COT
|
$0.001381 | $0.200720 | 09-05-2022 |
1328
|
-99.31% | 14,432.09% |
|
||
| 2590 |
AS Monaco Fan Token
2590
ASM
|
$0.090775 | $2.75 | 08-02-2023 |
1053
|
-96.70% | 2,932.97% |
|
||
| 2591 |
StarHeroes
2591
STAR
|
$0.002484 | $1.0701 | 13-03-2024 |
654
|
-99.77% | 42,969.55% |
|
||
| 2592 |
Orbofi AI
2592
OBI
|
$0.000379 | $0.056087 | 10-03-2024 |
657
|
-99.32% | 14,697.60% |
|
||
| 2593 |
TenUp
2593
TUP
|
$0.005147 | $1.0398 | 14-09-2021 |
1565
|
-99.50% | 20,101.78% |
|
||
| 2594 |
BullDogito
2594
BDOGITO
|
$0.001702 | $0.041434 | 24-01-2025 |
337
|
-95.89% | 2,334.86% |
|
||
| 2595 |
CrowdStrike tokenized stock (xStock)
2595
CRWDX
|
$481.30 | $561.15 | 12-11-2025 |
45
|
-14.23% | 16.59% |
|
||
| 2596 |
Chevron tokenized stock (xStock)
2596
CVXX
|
$149.69 | $167.16 | 02-12-2025 |
25
|
-10.45% | 11.67% |
|
||
| 2597 |
Wrapped One
2597
WONE
|
$0.003705 | $0.405077 | 25-11-2021 |
1493
|
-99.09% | 10,834.21% |
|
||
| 2598 |
TRI SIGMA
2598
TRISIG
|
$0.000537 | $0.089594 | 01-01-2025 |
360
|
-99.40% | 16,594.44% |
|
||
| 2599 |
MarsDAO
2599
MDAO
|
$0.007587 | $0.646516 | 10-02-2023 |
1051
|
-98.83% | 8,421.68% |
|
||
| 2600 |
NEST Protocol
2600
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1965
|
-99.92% | 130,879.48% |
|
33.867 Devises surveillées - Page 52 of 678