Cap Marché $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$2.37 | $2,694.40 | 16-11-2021 |
1583
|
-99.91% | 113,566.24% |
|
||
| 2552 |
CherrySwap
2552
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1658
|
-99.10% | 10,979.87% |
|
||
| 2553 |
Clippy (kevanjatt)
2553
CLIPPY
|
$0.000458 | $0.003364 | 24-01-2026 |
53
|
-86.39% | 634.74% |
|
||
| 2554 |
LooksRare
2554
LOOKS
|
$0.000457 | $7.07 | 20-01-2022 |
1518
|
-99.99% | 1,546,773.55% |
|
||
| 2555 |
Alfa Romeo Racing ORLEN Fan Token
2555
SAUBER
|
$0.164048 | $6.62 | 04-08-2021 |
1687
|
-97.52% | 3,932.84% |
|
||
| 2556 |
Trog
2556
TROG
|
$0.00000108 | $0.000101 | 05-06-2024 |
651
|
-98.93% | 9,216.34% |
|
||
| 2557 |
Bridge Oracle
2557
BRG
|
$0.000057 | $0.482035 | 24-02-2021 |
1848
|
-99.99% | 850,529.60% |
|
||
| 2558 |
Dogechain
2558
DC
|
$0.00000469 | $0.004501 | 29-08-2022 |
1297
|
-99.90% | 95,937.55% |
|
||
| 2559 |
Mintlayer
2559
ML
|
$0.007046 | $0.984243 | 11-01-2024 |
797
|
-99.28% | 13,869.19% |
|
||
| 2560 |
Etho Protocol / Ether-1
2560
ETHO
|
$0.005765 | $0.328181 | 04-06-2021 |
1748
|
-98.24% | 5,592.65% |
|
||
| 2561 |
BarnBridge
2561
BOND
|
$0.056887 | $185.93 | 27-10-2020 |
1968
|
-99.97% | 326,734.90% |
|
||
| 2562 |
XSL Labs
2562
SYL
|
$0.000058 | $0.013318 | 21-04-2021 |
1792
|
-99.56% | 22,823.23% |
|
||
| 2563 |
Spheron Network
2563
SPON
|
$0.002100 | $0.229816 | 08-10-2025 |
161
|
-99.09% | 10,843.69% |
|
||
| 2564 |
JetTon Game
2564
JETTON
|
$0.039414 | $3.43 | 11-04-2024 |
706
|
-98.85% | 8,606.56% |
|
||
| 2565 |
XYZVerse
2565
XYZ
|
$0.000100 | $0.092154 | 30-01-2026 |
47
|
-99.89% | 92,256.61% |
|
||
| 2566 |
Riser
2566
RIS
|
$0.001783 | $0.334234 | 12-07-2024 |
614
|
-99.47% | 18,644.74% |
|
||
| 2567 |
zkLink
2567
ZKL
|
$0.000911 | $0.701291 | 22-07-2024 |
604
|
-99.87% | 76,872.29% |
|
||
| 2568 |
Honk
2568
HONK
|
$0.000484 | $0.038817 | 10-03-2024 |
738
|
-98.75% | 7,913.27% |
|
||
| 2569 |
Any Inu
2569
AI
|
$0.00000106 | $0.000116 | 04-03-2024 |
744
|
-99.09% | 10,920.27% |
|
||
| 2570 |
Reddit Tokenized Stock (Ondo)
2570
RDDTon
|
$142.33 | $282.39 | 18-09-2025 |
181
|
-49.60% | 98.41% |
|
||
| 2571 |
Litecoinz
2571
LTZ
|
$0.009048 | $0.251582 | 06-11-2019 |
2324
|
-96.40% | 2,680.55% |
|
||
| 2572 |
Cashaa
2572
CAS
|
$0.000442 | $0.229027 | 22-02-2021 |
1850
|
-99.81% | 51,723.11% |
|
||
| 2573 |
Ghiblification
2573
Ghibli
|
$0.000441 | $0.039535 | 28-03-2025 |
355
|
-98.88% | 8,867.91% |
|
||
| 2574 |
WeSendit
2574
WSI
|
$0.000523 | $1.57 | 10-08-2024 |
585
|
-99.97% | 300,392.18% |
|
||
| 2575 |
Fireverse
2575
FIR
|
$0.003204 | $0.131166 | 16-08-2025 |
214
|
-97.56% | 3,994.27% |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.000950 | $0.030423 | 16-01-2025 |
426
|
-96.88% | 3,103.45% |
|
||
| 2577 |
Sekuya Multiverse
2577
SKYA
|
$0.000794 | $0.062341 | 16-12-2024 |
457
|
-98.73% | 7,748.25% |
|
||
| 2578 |
Nabox
2578
NABOX
|
$0.00000209 | $0.000376 | 28-11-2021 |
1571
|
-99.44% | 17,865.55% |
|
||
| 2579 |
BEFE
2579
BEFE
|
$0.00000468 | $0.001118 | 27-12-2023 |
812
|
-99.58% | 23,795.03% |
|
||
| 2580 |
Abbott tokenized stock (xStock)
2580
ABTX
|
$107.54 | $137.82 | 22-09-2025 |
177
|
-21.97% | 28.16% |
|
||
| 2581 |
QnA3.AI
2581
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
738
|
-99.93% | 148,535.87% |
|
||
| 2582 |
Mode
2582
MODE
|
$0.000173 | $0.059482 | 07-05-2024 |
680
|
-99.71% | 34,288.44% |
|
||
| 2583 |
ALEX Lab
2583
ALEX
|
$0.000711 | $0.518627 | 01-04-2024 |
716
|
-99.86% | 72,882.73% |
|
||
| 2584 |
Unitrade
2584
TRADE
|
$0.021755 | $2.90 | 03-09-2020 |
2022
|
-99.25% | 13,230.60% |
|
||
| 2585 |
HOME3
2585
HTS
|
$0.004515 | $0.094762 | 09-12-2024 |
464
|
-95.24% | 1,998.83% |
|
||
| 2586 |
Accenture tokenized stock (xStock)
2586
ACNX
|
$200.78 | $293.87 | 22-01-2026 |
55
|
-31.68% | 46.36% |
|
||
| 2587 |
MicroBitcoin
2587
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2681
|
-99.48% | 19,273.65% |
|
||
| 2588 |
Vodra
2588
VDR
|
$0.002944 | $0.078114 | 18-11-2021 |
1581
|
-96.23% | 2,553.02% |
|
||
| 2589 |
Trollcoin
2589
TROLL
|
$0.000710 | $0.015174 | 19-09-2020 |
2006
|
-95.32% | 2,036.32% |
|
||
| 2590 |
Hush
2590
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2992
|
-99.87% | 76,308.54% |
|
||
| 2591 |
CryptoZoon
2591
ZOON
|
$0.000601 | $0.092816 | 25-08-2021 |
1666
|
-99.35% | 15,344.55% |
|
||
| 2592 |
OpenOcean
2592
OOE
|
$0.000618 | $1.0299 | 02-09-2021 |
1658
|
-99.94% | 166,637.45% |
|
||
| 2593 |
Exxon Mobil Tokenized Stock (Ondo)
2593
XOMon
|
$158.27 | $165.39 | 02-03-2026 |
16
|
-4.31% | 4.50% |
|
||
| 2594 |
DePay
2594
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1857
|
-97.47% | 3,850.35% |
|
||
| 2595 |
Degen Spartan AI
2595
DEGENAI
|
$0.000417 | $0.090774 | 03-01-2025 |
439
|
-99.54% | 21,666.52% |
|
||
| 2596 |
First Convicted Raccon Fred
2596
FRED
|
$0.000416 | $0.215871 | 15-11-2024 |
488
|
-99.81% | 51,789.62% |
|
||
| 2597 |
Nuls
2597
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2989
|
-99.96% | 237,133.47% |
|
||
| 2598 |
Toad
2598
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
500
|
-98.09% | 5,147.84% |
|
||
| 2599 |
Lynex
2599
LYNX
|
$0.014075 | $0.481472 | 29-03-2024 |
719
|
-97.08% | 3,320.82% |
|
||
| 2600 |
Peng
2600
PENG
|
$0.004085 | $2.04 | 15-03-2024 |
733
|
-99.80% | 49,919.67% |
|
34.351 Devises surveillées - Page 52 of 688