Cap Marché $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gains Associates
2551
GAINS
|
$0.020971 | $6.88 | 16-11-2021 |
1441
|
-99.70% | 32,705.59% |
|
||
| 2552 |
Sin City Token
2552
SIN
|
$0.000969 | $0.744263 | 30-10-2021 |
1458
|
-99.87% | 76,677.17% |
|
||
| 2553 |
Engines of Fury
2553
FURY
|
$0.016845 | $0.929201 | 16-05-2024 |
529
|
-98.19% | 5,416.03% |
|
||
| 2554 |
PinkMoon
2554
PINKM
|
$0.0000000020 | $0.00000002 | 12-05-2021 |
1629
|
-90.00% | 900.00% |
|
||
| 2555 |
AMEPAY
2555
AME
|
$0.001615 | $0.153844 | 24-02-2021 |
1706
|
-98.95% | 9,424.33% |
|
||
| 2556 |
Nyzo
2556
NYZO
|
$0.008038 | $1.52 | 25-04-2021 |
1646
|
-99.47% | 18,825.88% |
|
||
| 2557 |
AIT Protocol
2557
AIT
|
$0.002714 | $1.2072 | 11-03-2024 |
595
|
-99.78% | 44,376.29% |
|
||
| 2558 |
XANA (new)
2558
XETA
|
$0.000163 | $0.009966 | 02-06-2024 |
512
|
-98.37% | 6,028.92% |
|
||
| 2559 |
FooDriver
2559
FDC
|
$0.081206 | $0.251071 | 23-05-2025 |
157
|
-67.66% | 209.18% |
|
||
| 2560 |
CSP DAO
2560
NEBO
|
$0.670940 | $36.06 | 13-04-2021 |
1658
|
-98.14% | 5,274.41% |
|
||
| 2561 |
Eliza (elizawakesup)
2561
ELIZA
|
$0.000799 | $0.163693 | 02-01-2025 |
298
|
-99.51% | 20,392.01% |
|
||
| 2562 |
Self Chain
2562
SLF
|
$0.004764 | $0.805443 | 31-08-2024 |
422
|
-99.41% | 16,807.64% |
|
||
| 2563 |
MercadoLibre Tokenized Stock (Ondo)
2563
MELIon
|
$2,159.60 | $2,528.57 | 29-09-2025 |
28
|
-14.59% | 17.09% |
|
||
| 2564 |
Vulcan Forged LAVA
2564
LAVA
|
$0.003232 | $14.33 | 26-08-2022 |
1158
|
-99.98% | 443,280.60% |
|
||
| 2565 |
Omax Token
2565
OMAX
|
$0.000091 | $0.060239 | 12-11-2021 |
1445
|
-99.85% | 65,841.97% |
|
||
| 2566 |
SUNCAT
2566
SUNCAT
|
$0.000791 | $0.016576 | 10-09-2024 |
412
|
-95.23% | 1,996.62% |
|
||
| 2567 |
Vectorspace AI
2567
VAIX
|
$0.015809 | $35.93 | 16-11-2021 |
1441
|
-99.96% | 227,150.81% |
|
||
| 2568 |
Mubarakah
2568
MUBARAKAH
|
$0.000788 | $0.006802 | 27-03-2025 |
214
|
-88.42% | 763.60% |
|
||
| 2569 |
Gamestop tokenized stock (xStock)
2569
GMEX
|
$23.41 | $27.49 | 13-07-2025 |
106
|
-14.83% | 17.41% |
|
||
| 2570 |
UPTOP
2570
UPTOP
|
$0.003733 | $0.044701 | 18-07-2025 |
101
|
-91.65% | 1,097.58% |
|
||
| 2571 |
Giveth
2571
GIV
|
$0.002041 | $48.33 | 25-04-2025 |
185
|
-100.00% | 2,367,578.14% |
|
||
| 2572 |
Caitlyn Jenner (ETH)
2572
JENNER
|
$0.000810 | $0.006769 | 30-06-2024 |
484
|
-88.03% | 735.72% |
|
||
| 2573 |
Robinhood
2573
HOOD
|
$0.000018 | $0.002141 | 01-02-2025 |
268
|
-99.18% | 12,122.89% |
|
||
| 2574 |
VelasPad
2574
VLXPAD
|
$0.003105 | $1.3621 | 07-11-2021 |
1450
|
-99.77% | 43,762.77% |
|
||
| 2575 |
UNKJD / MonkeyBall
2575
MBS
|
$0.001246 | $2.60 | 27-12-2021 |
1400
|
-99.95% | 208,290.07% |
|
||
| 2576 | $779.47 | $787.17 | 24-10-2025 |
3
|
-0.98% | 0.99% |
|
|||
| 2577 |
AbbVie tokenized stock (xStock)
2577
ABBVX
|
$228.57 | $244.63 | 02-10-2025 |
25
|
-6.57% | 7.03% |
|
||
| 2578 |
XCAD Network
2578
XCAD
|
$0.016182 | $9.06 | 20-01-2022 |
1376
|
-99.82% | 55,915.43% |
|
||
| 2579 |
Custodiy
2579
CTY
|
$1.55 | $92.70 | 24-09-2024 |
398
|
-98.32% | 5,864.74% |
|
||
| 2580 | $126.02 | $148.18 | 24-09-2025 |
33
|
-14.95% | 17.58% |
|
|||
| 2581 |
Just A Shitcoin
2581
SHITCOIN
|
$0.000769 | $0.003779 | 05-10-2025 |
22
|
-79.65% | 391.37% |
|
||
| 2582 |
Baby Shark Meme
2582
BABYSHARK
|
$0.000904 | $0.160204 | 06-01-2025 |
294
|
-99.44% | 17,621.00% |
|
||
| 2583 |
AS Monaco Fan Token
2583
ASM
|
$0.143510 | $2.75 | 08-02-2023 |
992
|
-94.79% | 1,818.45% |
|
||
| 2584 |
Bombcrypto
2584
BCOIN
|
$0.009718 | $8.77 | 29-11-2021 |
1428
|
-99.89% | 90,095.69% |
|
||
| 2585 |
Oracle Tokenized Stock (Ondo)
2585
ORCLon
|
$287.67 | $341.99 | 10-09-2025 |
47
|
-15.88% | 18.88% |
|
||
| 2586 |
Cipher
2586
CPR
|
$0.000118 | $0.001704 | 15-10-2023 |
743
|
-93.05% | 1,339.51% |
|
||
| 2587 | $191.29 | $194.04 | 23-10-2025 |
4
|
-1.42% | 1.44% |
|
|||
| 2588 |
QSTAY
2588
QSTAY
|
$0.000764 | $0.005205 | 08-09-2025 |
49
|
-85.31% | 580.95% |
|
||
| 2589 |
Mystiko Network
2589
XZK
|
$0.001113 | $0.152141 | 19-06-2024 |
495
|
-99.27% | 13,573.36% |
|
||
| 2590 |
Mirror Protocol
2590
MIRP
|
$0.009808 | $12.86 | 10-04-2021 |
1661
|
-99.92% | 131,065.76% |
|
||
| 2591 |
AGON Agent
2591
AGON
|
$0.000761 | $0.022177 | 09-02-2025 |
260
|
-96.57% | 2,815.70% |
|
||
| 2592 |
Elderglade
2592
ELDE
|
$0.005103 | $0.262159 | 27-05-2025 |
153
|
-98.05% | 5,036.91% |
|
||
| 2593 |
Vidya
2593
VIDYA
|
$0.018713 | $0.553332 | 02-04-2022 |
1304
|
-96.62% | 2,856.90% |
|
||
| 2594 |
Laika AI
2594
LKI
|
$0.001752 | $0.036324 | 16-01-2025 |
284
|
-95.18% | 1,973.21% |
|
||
| 2595 |
Workloop AI
2595
LOOP
|
$0.020730 | $0.278144 | 22-08-2025 |
66
|
-92.55% | 1,241.74% |
|
||
| 2596 |
Coplay Token
2596
COT
|
$0.001893 | $0.200720 | 09-05-2022 |
1267
|
-99.06% | 10,502.83% |
|
||
| 2597 |
Salesforce tokenized stock (xStock)
2597
CRMX
|
$256.76 | $261.54 | 23-10-2025 |
4
|
-1.83% | 1.86% |
|
||
| 2598 |
K9 Finance
2598
KNINE
|
$0.00000185 | $0.000350 | 11-03-2024 |
595
|
-99.47% | 18,792.24% |
|
||
| 2599 |
Gameflip
2599
FLP
|
$0.007444 | $0.077371 | 04-05-2018 |
2733
|
-90.38% | 939.41% |
|
||
| 2600 |
King Shiba
2600
KINGSHIB
|
$0.002125 | $0.198164 | 04-11-2021 |
1453
|
-98.93% | 9,224.60% |
|
33.517 Devises surveillées - Page 52 of 671