Cap Marché $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monnaies
33.760
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.196682 | $4.49 | 29-05-2024 |
555
|
-95.62% | 2,183.98% |
|
|||
| 1902 |
Walmart Tokenized Stock (Ondo)
1902
WMTon
|
$114.77 | $114.85 | 04-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 1903 |
Shido ETH
1903
SHIDO
|
$0.000126 | $0.000500 | 17-02-2025 |
291
|
-74.80% | 296.79% |
|
||
| 1904 |
Rise
1904
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2899
|
-99.38% | 16,082.94% |
|
||
| 1905 |
donotfomoew
1905
MOEW
|
$0.000362 | $0.004528 | 29-12-2024 |
341
|
-92.01% | 1,152.00% |
|
||
| 1906 |
Project WITH
1906
WIKEN
|
$0.002121 | $0.110669 | 05-04-2021 |
1705
|
-98.08% | 5,118.28% |
|
||
| 1907 |
Matchain
1907
MAT
|
$0.185553 | $2.89 | 19-06-2025 |
169
|
-93.58% | 1,458.73% |
|
||
| 1908 |
BIDZ Coin
1908
BIDZ
|
$0.002601 | $0.096991 | 15-05-2023 |
935
|
-97.32% | 3,629.39% |
|
||
| 1909 |
Merchant Token
1909
MTO
|
$0.037533 | $16.90 | 18-10-2022 |
1144
|
-99.78% | 44,934.68% |
|
||
| 1910 |
Zenrock
1910
ROCK
|
$0.011524 | $0.103812 | 21-06-2025 |
167
|
-88.90% | 800.82% |
|
||
| 1911 |
Dingocoin
1911
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
357
|
-90.78% | 984.79% |
|
||
| 1912 |
Jerry The Turtle By Matt Furie
1912
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
108
|
-89.00% | 809.10% |
|
||
| 1913 |
John Tsubasa Rivals
1913
JOHN
|
$0.012234 | $0.033481 | 03-08-2025 |
124
|
-63.46% | 173.68% |
|
||
| 1914 |
BABB
1914
BAX
|
$0.000027 | $0.003377 | 27-04-2018 |
2779
|
-99.21% | 12,611.41% |
|
||
| 1915 |
CaptainBNB
1915
CaptainBNB
|
$0.002485 | $0.034331 | 13-02-2025 |
295
|
-92.76% | 1,281.32% |
|
||
| 1916 |
Intel tokenized stock (xStock)
1916
INTCX
|
$41.14 | $47.61 | 03-12-2025 |
2
|
-13.59% | 15.73% |
|
||
| 1917 |
Aki Network
1917
AKI
|
$0.001088 | $0.067042 | 22-12-2023 |
714
|
-98.38% | 6,061.73% |
|
||
| 1918 |
Slothana
1918
SLOTH
|
$0.001283 | $0.054111 | 20-05-2024 |
564
|
-97.63% | 4,116.10% |
|
||
| 1919 |
Novo Nordisk Tokenized Stock (Ondo)
1919
NVOon
|
$48.11 | $62.62 | 18-09-2025 |
78
|
-23.17% | 30.16% |
|
||
| 1920 |
Hyperbot
1920
BOT
|
$0.006962 | $0.193425 | 21-09-2025 |
75
|
-96.40% | 2,678.34% |
|
||
| 1921 |
Tierion
1921
TNT
|
$0.005035 | $0.445170 | 08-01-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1922 |
Permission Coin
1922
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1536
|
-99.47% | 18,640.24% |
|
||
| 1923 |
HyperChainX
1923
HYPER
|
$0.002150 | $0.009613 | 07-10-2025 |
59
|
-77.64% | 347.18% |
|
||
| 1924 |
ZTX
1924
ZTX
|
$0.000510 | $0.037085 | 10-12-2023 |
726
|
-98.62% | 7,167.98% |
|
||
| 1925 |
EverRise
1925
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
352
|
-98.58% | 6,962.53% |
|
||
| 1926 |
Storm Trade
1926
STORM
|
$0.008275 | $0.044782 | 05-12-2024 |
365
|
-81.52% | 441.15% |
|
||
| 1927 |
rFortNiteBR Bricks
1927
BRICK
|
$0.019086 | $0.382696 | 10-08-2023 |
848
|
-95.01% | 1,905.15% |
|
||
| 1928 |
Custodiy
1928
CTY
|
$4.27 | $92.70 | 24-09-2024 |
437
|
-95.39% | 2,069.82% |
|
||
| 1929 |
Hive AI
1929
BUZZ
|
$0.002119 | $0.182098 | 22-01-2025 |
317
|
-98.84% | 8,493.98% |
|
||
| 1930 |
OPEN GPU
1930
OGPU
|
$0.107803 | $3.59 | 27-11-2024 |
373
|
-97.00% | 3,232.77% |
|
||
| 1931 |
E Money
1931
EMYC
|
$0.013894 | $0.274930 | 23-01-2025 |
316
|
-94.95% | 1,878.77% |
|
||
| 1932 |
Intel Tokenized Stock (Ondo)
1932
INTCon
|
$41.07 | $294.53 | 09-11-2025 |
26
|
-86.06% | 617.11% |
|
||
| 1933 |
Amazon tokenized stock (xStock)
1933
AMZNX
|
$229.98 | $1,569.72 | 06-07-2025 |
152
|
-85.35% | 582.55% |
|
||
| 1934 |
BASE
1934
BASE
|
$0.00000226 | $0.000086 | 12-08-2023 |
846
|
-97.35% | 3,677.59% |
|
||
| 1935 |
Cream Finance
1935
CREAM
|
$1.1337 | $368.26 | 04-02-2021 |
1765
|
-99.69% | 32,383.06% |
|
||
| 1936 |
Prosper
1936
PROS
|
$0.040576 | $9.39 | 21-02-2021 |
1748
|
-99.57% | 23,052.29% |
|
||
| 1937 |
zkLink
1937
ZKL
|
$0.004950 | $0.701291 | 22-07-2024 |
501
|
-99.29% | 14,067.12% |
|
||
| 1938 |
Privasea AI
1938
PRAI
|
$0.007440 | $0.091282 | 14-05-2025 |
205
|
-91.85% | 1,126.91% |
|
||
| 1939 |
SatLayer
1939
SLAY
|
$0.004117 | $0.096389 | 11-08-2025 |
116
|
-95.73% | 2,241.31% |
|
||
| 1940 |
Wrapped Near
1940
WNEAR
|
$1.79 | $20.46 | 15-01-2022 |
1420
|
-91.25% | 1,043.05% |
|
||
| 1941 |
Shina Inu
1941
SHI
|
$0.00000017 | $0.000113 | 06-10-2022 |
1156
|
-99.85% | 66,682.71% |
|
||
| 1942 |
LAToken
1942
LA
|
$0.005441 | $26.01 | 31-03-2021 |
1710
|
-99.98% | 477,852.21% |
|
||
| 1943 |
Solanium
1943
SLIM
|
$0.020650 | $5.70 | 15-09-2021 |
1542
|
-99.64% | 27,504.94% |
|
||
| 1944 |
Pepe 2.0
1944
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.44 | $5.64 | 18-09-2025 |
78
|
-39.05% | 64.07% |
|
||
| 1946 |
Alibaba Tokenized Stock (Ondo)
1946
BABAon
|
$158.90 | $191.87 | 03-10-2025 |
63
|
-17.18% | 20.75% |
|
||
| 1947 |
OPEN tokenized stock (xStock)
1947
OPENX
|
$7.85 | $9.58 | 13-11-2025 |
22
|
-18.06% | 22.04% |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.014128 | $0.051664 | 21-10-2025 |
45
|
-72.65% | 265.68% |
|
||
| 1949 |
Rifampicin
1949
RIF
|
$0.002046 | $0.159714 | 20-11-2024 |
380
|
-98.72% | 7,705.48% |
|
||
| 1950 |
Mitosis EOL BNB
1950
MIBNB
|
$898.26 | $1,326.97 | 13-10-2025 |
53
|
-32.31% | 47.73% |
|
33.760 Devises surveillées - Page 39 of 676