Cap Marché $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monnaies
31.790
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
PoSciDonDAO
1901
SCI
|
$0.601056 | $6.32 | 17-12-2024 |
143
|
-90.49% | 951.63% |
|
||
| 1902 |
Merchant Token
1902
MTO
|
$0.036352 | $16.90 | 18-10-2022 |
934
|
-99.78% | 46,398.61% |
|
||
| 1903 |
Paribus
1903
PBX
|
$0.000274 | $0.041996 | 31-10-2021 |
1286
|
-99.35% | 15,242.96% |
|
||
| 1904 |
Luigi Mangione
1904
LUIGI
|
$0.002039 | $0.019256 | 25-12-2024 |
135
|
-89.41% | 844.23% |
|
||
| 1905 |
Mars
1905
MARS
|
$0.00000484 | $0.000043 | 25-09-2024 |
226
|
-88.77% | 790.79% |
|
||
| 1906 |
Witch Token
1906
WITCH
|
$0.074216 | $1.80 | 22-07-2021 |
1387
|
-95.88% | 2,326.81% |
|
||
| 1907 |
UnMarshal
1907
MARSH
|
$0.030268 | $9.75 | 07-04-2021 |
1493
|
-99.69% | 32,109.19% |
|
||
| 1908 |
Solchat
1908
CHAT
|
$0.250391 | $19.45 | 18-03-2024 |
417
|
-98.71% | 7,666.94% |
|
||
| 1909 |
Minted
1909
MTD
|
$0.010833 | $0.536676 | 06-11-2022 |
915
|
-97.98% | 4,854.11% |
|
||
| 1910 |
SelfieDogCoin
1910
SELFIE
|
$0.002020 | $0.063115 | 07-11-2024 |
183
|
-96.80% | 3,024.95% |
|
||
| 1911 |
PowerPool
1911
CVP
|
$0.043838 | $16.55 | 01-09-2020 |
1711
|
-99.74% | 37,659.82% |
|
||
| 1912 |
Laika AI
1912
LKI
|
$0.004623 | $0.036324 | 16-01-2025 |
113
|
-87.27% | 685.76% |
|
||
| 1913 |
BarnBridge
1913
BOND
|
$0.249927 | $185.93 | 27-10-2020 |
1655
|
-99.87% | 74,291.81% |
|
||
| 1914 |
Sharpe AI
1914
SAI
|
$0.017675 | $0.110008 | 17-01-2025 |
112
|
-83.93% | 522.41% |
|
||
| 1915 |
Polkadex
1915
PDEX
|
$0.234817 | $39.21 | 18-04-2021 |
1482
|
-99.40% | 16,597.61% |
|
||
| 1916 |
Rai Reflex Index
1916
RAI
|
$2.44 | $4.19 | 17-11-2021 |
1269
|
-41.84% | 71.94% |
|
||
| 1917 |
Gekko AI
1917
GEKKO
|
$0.001942 | $0.025537 | 15-01-2025 |
114
|
-92.39% | 1,214.79% |
|
||
| 1918 |
Bubble
1918
BUBBLE
|
$0.000975 | $0.012862 | 18-05-2024 |
356
|
-92.42% | 1,218.96% |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.005686 | $0.445170 | 08-01-2018 |
2678
|
-98.72% | 7,728.64% |
|
||
| 1920 |
Dopex Rebate Token
1920
RDPX
|
$1.4243 | $514.46 | 16-11-2021 |
1270
|
-99.72% | 36,020.24% |
|
||
| 1921 |
Azuro Protocol
1921
AZUR
|
$0.009596 | $0.233388 | 20-07-2024 |
293
|
-95.89% | 2,332.03% |
|
||
| 1922 |
Storm Trade
1922
STORM
|
$0.016540 | $0.044782 | 05-12-2024 |
155
|
-63.06% | 170.75% |
|
||
| 1923 |
Hemule
1923
HEMULE
|
$0.001960 | $0.078978 | 11-03-2024 |
424
|
-97.52% | 3,928.55% |
|
||
| 1924 |
BlackCardCoin
1924
BCCOIN
|
$0.191990 | $30.79 | 29-04-2024 |
375
|
-99.38% | 15,937.10% |
|
||
| 1925 |
Joystream
1925
JOY
|
$0.001785 | $0.059945 | 29-11-2023 |
527
|
-97.02% | 3,258.12% |
|
||
| 1926 |
Ternoa
1926
CAPS
|
$0.001489 | $0.224329 | 07-06-2021 |
1432
|
-99.34% | 14,969.87% |
|
||
| 1927 |
Rise
1927
RISE
|
$0.008866 | $1.70 | 28-12-2017 |
2689
|
-99.48% | 19,057.85% |
|
||
| 1928 |
rFortNiteBR Bricks
1928
BRICK
|
$0.017129 | $0.382696 | 10-08-2023 |
638
|
-95.52% | 2,134.14% |
|
||
| 1929 |
Tune.FM
1929
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1260
|
-99.85% | 64,943.95% |
|
||
| 1930 |
Dolos The Bully
1930
BULLY
|
$0.001978 | $0.121368 | 13-12-2024 |
147
|
-98.37% | 6,034.87% |
|
||
| 1931 |
Silly Dragon
1931
SILLY
|
$0.001893 | $0.156787 | 27-12-2023 |
499
|
-98.79% | 8,182.37% |
|
||
| 1932 |
Wrapped One
1932
WONE
|
$0.013726 | $0.405077 | 25-11-2021 |
1261
|
-96.61% | 2,851.21% |
|
||
| 1933 |
Xend Finance
1933
RWA
|
$0.017472 | $2.27 | 28-03-2021 |
1503
|
-99.23% | 12,897.73% |
|
||
| 1934 |
catwifhat / Adverb
1934
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
569
|
-100.00% | 122,487,409.88% |
|
||
| 1935 |
5ire
1935
5IRE
|
$0.001432 | $0.477340 | 05-12-2023 |
521
|
-99.70% | 33,242.19% |
|
||
| 1936 |
Young Peezy AKA Pepe
1936
PEEZY
|
$0.001864 | $0.016626 | 28-04-2024 |
376
|
-88.79% | 791.77% |
|
||
| 1937 |
Carnomaly
1937
CARR
|
$0.001158 | $0.007298 | 03-04-2024 |
401
|
-84.13% | 530.16% |
|
||
| 1938 |
Nodle
1938
NODL
|
$0.000368 | $0.012774 | 11-03-2024 |
424
|
-97.12% | 3,369.47% |
|
||
| 1939 |
MarsDAO
1939
MDAO
|
$0.026174 | $0.646516 | 10-02-2023 |
819
|
-95.95% | 2,370.07% |
|
||
| 1940 |
Meta
1940
MTA
|
$0.031621 | $11.05 | 31-08-2020 |
1712
|
-99.71% | 34,861.10% |
|
||
| 1941 |
Etherisc
1941
DIP
|
$0.007703 | $0.720251 | 16-11-2021 |
1270
|
-98.93% | 9,250.45% |
|
||
| 1942 |
BEPRO Network / BetProtocol
1942
BEPRO
|
$0.000184 | $0.046106 | 16-03-2021 |
1515
|
-99.60% | 24,963.77% |
|
||
| 1943 |
E Money
1943
EMYC
|
$0.024109 | $0.274930 | 23-01-2025 |
106
|
-91.23% | 1,040.39% |
|
||
| 1944 |
JumpToken
1944
JMPT
|
$0.969882 | $2.93 | 09-10-2022 |
943
|
-66.85% | 201.69% |
|
||
| 1945 |
Carnomaly (Old)
1945
CARR
|
$0.001154 | $1.0175 | 19-03-2021 |
1512
|
-99.89% | 88,082.20% |
|
||
| 1946 |
Bubblefong
1946
BBF
|
$0.009768 | $34.01 | 29-03-2022 |
1137
|
-99.97% | 348,071.02% |
|
||
| 1947 |
HOME3
1947
HTS
|
$0.022893 | $0.094762 | 09-12-2024 |
151
|
-75.84% | 313.93% |
|
||
| 1948 |
Wrapped Venom
1948
WVENOM
|
$0.116400 | $0.196000 | 10-06-2024 |
333
|
-40.61% | 68.38% |
|
||
| 1949 |
CYBRO
1949
CYBRO
|
$0.013646 | $0.149899 | 15-12-2024 |
145
|
-90.90% | 998.52% |
|
||
| 1950 |
Akropolis
1950
AKRO
|
$0.000405 | $0.088609 | 07-04-2021 |
1493
|
-99.54% | 21,775.00% |
|
31.790 Devises surveillées - Page 39 of 636