Cap Marché $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
WELL3
1901
$WELL
|
$0.000419 | $0.002540 | 20-07-2024 |
179
|
-83.50% | 505.94% |
|
||
| 1902 |
Lil Bub
1902
BUB
|
$0.001724 | $0.043203 | 30-08-2024 |
138
|
-96.01% | 2,405.55% |
|
||
| 1903 |
S.C. Corinthians Fan Token
1903
SCCP
|
$0.085607 | $149.80 | 29-11-2021 |
1143
|
-99.94% | 174,882.40% |
|
||
| 1904 |
Treecle
1904
TRCL
|
$0.001703 | $28.23 | 26-11-2021 |
1146
|
-99.99% | 1,658,136.97% |
|
||
| 1905 |
COINBAR PAY
1905
CBPAY
|
$0.000464 | $0.001262 | 25-11-2024 |
51
|
-63.23% | 171.96% |
|
||
| 1906 |
BlockGames
1906
BLOCK
|
$0.020398 | $0.582031 | 11-04-2024 |
279
|
-96.50% | 2,753.38% |
|
||
| 1907 |
Sovi Universe
1907
SON
|
$0.000299 | $0.003995 | 15-03-2022 |
1037
|
-92.52% | 1,236.43% |
|
||
| 1908 |
MAX Exchange Token
1908
MAX
|
$0.340783 | $0.682403 | 20-03-2021 |
1397
|
-50.06% | 100.25% |
|
||
| 1909 |
Canxium
1909
CAU
|
$1.84 | $19.91 | 25-02-2024 |
325
|
-90.75% | 981.15% |
|
||
| 1910 |
Lynex
1910
LYNX
|
$0.057918 | $0.481472 | 29-03-2024 |
292
|
-87.97% | 731.30% |
|
||
| 1911 |
Toad
1911
TOAD
|
$0.0000000040 | $0.00000005 | 03-11-2024 |
73
|
-92.38% | 1,211.96% |
|
||
| 1912 |
Ponchiqs
1912
PONCH
|
$0.178253 | $0.537010 | 10-12-2024 |
36
|
-66.81% | 201.26% |
|
||
| 1913 |
Cat Own Kimono
1913
COK
|
$0.00000167 | $0.000026 | 12-06-2024 |
217
|
-93.48% | 1,433.05% |
|
||
| 1914 |
CYBRO
1914
CYBRO
|
$0.029496 | $0.149899 | 15-12-2024 |
31
|
-80.32% | 408.20% |
|
||
| 1915 |
UnoRe
1915
UNORE
|
$0.014950 | $1.2334 | 03-06-2021 |
1322
|
-98.79% | 8,150.23% |
|
||
| 1916 |
MetalCore
1916
MCG
|
$0.002403 | $0.027460 | 28-06-2024 |
201
|
-91.25% | 1,042.81% |
|
||
| 1917 |
analoS
1917
ANALOS
|
$0.000020 | $0.002156 | 25-12-2023 |
387
|
-99.06% | 10,522.22% |
|
||
| 1918 |
BabySwap
1918
BABYSW
|
$0.002646 | $4.49 | 07-12-2021 |
1135
|
-99.94% | 169,442.44% |
|
||
| 1919 |
PLYR L1
1919
PLYR
|
$0.019073 | $0.024391 | 25-12-2024 |
21
|
-21.80% | 27.88% |
|
||
| 1920 |
Success Kid
1920
SKID
|
$0.018905 | $0.246896 | 21-03-2024 |
300
|
-92.34% | 1,206.00% |
|
||
| 1921 |
Custodiy
1921
CTY
|
$4.07 | $92.70 | 24-09-2024 |
113
|
-95.60% | 2,174.80% |
|
||
| 1922 |
DOGEFATHER
1922
DOGEFATHER
|
$0.001630 | $0.003641 | 07-12-2024 |
39
|
-55.23% | 123.37% |
|
||
| 1923 |
Amulet
1923
AMU
|
$0.003684 | $0.073881 | 22-05-2024 |
238
|
-95.01% | 1,905.41% |
|
||
| 1924 |
Patron
1924
PAT
|
$0.004117 | $110,686.87 | 14-04-2022 |
1007
|
-100.00% | 2,688,710,962.02% |
|
||
| 1925 |
Pesto the Baby King Penguin
1925
PESTO
|
$0.001620 | $0.024267 | 27-09-2024 |
110
|
-93.33% | 1,398.17% |
|
||
| 1926 |
Ferrum Network
1926
FRM
|
$0.005636 | $1.2157 | 11-04-2021 |
1375
|
-99.54% | 21,469.91% |
|
||
| 1927 |
HAMI
1927
HAMI
|
$0.001680 | $0.008851 | 11-04-2024 |
279
|
-81.02% | 426.88% |
|
||
| 1928 |
Orbitcoin
1928
ORB
|
$0.499772 | $1.4112 | 13-01-2018 |
2559
|
-64.59% | 182.37% |
|
||
| 1929 |
Landwolf
1929
WOLF
|
$0.004112 | $0.054432 | 25-05-2024 |
235
|
-92.45% | 1,223.77% |
|
||
| 1930 |
The Unfettered
1930
SOULS
|
$0.001403 | $0.015050 | 24-05-2023 |
602
|
-90.68% | 972.76% |
|
||
| 1931 |
NFTb
1931
NFTB
|
$0.002323 | $0.631864 | 24-11-2021 |
1148
|
-99.63% | 27,096.29% |
|
||
| 1932 |
LanaCoin
1932
LANA
|
$0.000973 | $0.006391 | 08-01-2018 |
2564
|
-84.78% | 556.99% |
|
||
| 1933 |
Autism On Sol
1933
AUTISM
|
$0.001687 | $0.018899 | 18-10-2024 |
89
|
-91.08% | 1,020.49% |
|
||
| 1934 |
Ycash
1934
YEC
|
$0.100086 | $3.43 | 08-08-2019 |
1987
|
-97.08% | 3,329.39% |
|
||
| 1935 |
HarryPotterObamaPacMan8Inu
1935
XRP
|
$0.019453 | $1.0937 | 20-08-2023 |
514
|
-98.22% | 5,522.37% |
|
||
| 1936 |
Pandacoin
1936
PND
|
$0.000049 | $0.477822 | 26-05-2021 |
1330
|
-99.99% | 979,765.84% |
|
||
| 1937 |
Dtec
1937
DTEC
|
$0.090522 | $0.205442 | 17-11-2024 |
59
|
-55.94% | 126.95% |
|
||
| 1938 |
Bitcoin Unlimited / UnlimitedIP
1938
BTCU
|
$0.000936 | $1.3526 | 13-11-2023 |
429
|
-99.93% | 144,380.18% |
|
||
| 1939 |
Toro Inoue
1939
TORO
|
$0.001573 | $0.014657 | 02-11-2024 |
74
|
-89.27% | 832.03% |
|
||
| 1940 |
Envion
1940
EVN
|
$0.012332 | $1.67 | 10-05-2022 |
981
|
-99.26% | 13,435.05% |
|
||
| 1941 |
LET HIM COOK
1941
COOK
|
$0.001572 | $0.015056 | 20-11-2024 |
56
|
-89.56% | 857.83% |
|
||
| 1942 |
Neurahub
1942
NEURA
|
$0.019046 | $0.055090 | 24-05-2024 |
236
|
-65.43% | 189.25% |
|
||
| 1943 |
Hydro Protocol
1943
HOT
|
$0.001417 | $0.289708 | 25-01-2018 |
2547
|
-99.51% | 20,351.67% |
|
||
| 1944 |
Wall Street Memes
1944
WSM
|
$0.000822 | $0.079711 | 30-09-2023 |
473
|
-98.97% | 9,602.86% |
|
||
| 1945 |
MetaBeat
1945
BEAT
|
$0.001766 | $0.070958 | 18-11-2022 |
789
|
-97.51% | 3,917.51% |
|
||
| 1946 |
Valencia CF Fan Token
1946
VCF
|
$0.359953 | $4.93 | 10-04-2022 |
1011
|
-92.70% | 1,270.19% |
|
||
| 1947 |
Signum (Ex Burst)
1947
SIGNA
|
$0.000718 | $0.019595 | 10-07-2021 |
1285
|
-96.34% | 2,628.76% |
|
||
| 1948 |
Rangers Protocol
1948
RPG
|
$0.164233 | $253.67 | 30-09-2022 |
838
|
-99.94% | 154,357.45% |
|
||
| 1949 |
GNY
1949
GNY
|
$0.007888 | $22.82 | 22-03-2023 |
665
|
-99.97% | 289,193.90% |
|
||
| 1950 |
TenX
1950
PAY
|
$0.007394 | $86.26 | 06-07-2017 |
2750
|
-99.99% | 1,166,578.34% |
|
30.686 Devises surveillées - Page 39 of 614