Cap Marché $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Napoli Fan Token
1901
NAP
|
$0.341233 | $9.87 | 08-02-2023 |
1091
|
-96.54% | 2,793.25% |
|
||
| 1902 |
U
1902
U
|
$0.001852 | $0.037397 | 27-07-2025 |
191
|
-95.05% | 1,919.30% |
|
||
| 1903 |
Ref Finance
1903
REF
|
$0.040390 | $14.97 | 25-10-2021 |
1562
|
-99.73% | 36,969.78% |
|
||
| 1904 |
CaptainBNB
1904
CaptainBNB
|
$0.002100 | $0.034331 | 13-02-2025 |
355
|
-93.88% | 1,534.79% |
|
||
| 1905 |
Merchant Token
1905
MTO
|
$0.032034 | $16.90 | 18-10-2022 |
1204
|
-99.81% | 52,665.14% |
|
||
| 1906 |
NodeOps
1906
NODE
|
$0.013665 | $0.119678 | 28-08-2025 |
159
|
-88.58% | 775.82% |
|
||
| 1907 |
GOMBLE
1907
GM
|
$0.006487 | $0.062305 | 06-05-2025 |
273
|
-89.59% | 860.41% |
|
||
| 1908 |
Samoyedcoin
1908
SAMO
|
$0.000496 | $0.245975 | 29-10-2021 |
1558
|
-99.80% | 49,535.53% |
|
||
| 1909 |
StarLink
1909
STARL
|
$0.00000018 | $0.000088 | 17-11-2021 |
1539
|
-99.79% | 48,645.35% |
|
||
| 1910 |
Trabzonspor Fan Token
1910
TRAFTK
|
$0.232811 | $9.90 | 31-03-2022 |
1405
|
-97.65% | 4,152.60% |
|
||
| 1911 |
错版马
1911
CRYINGHORSE
|
$0.001808 | $0.003525 | 28-01-2026 |
6
|
-48.70% | 94.94% |
|
||
| 1912 |
Symbiosis Finance
1912
SIS
|
$0.018509 | $5.61 | 16-01-2022 |
1479
|
-99.67% | 30,210.34% |
|
||
| 1913 |
Bakery Swap Token
1913
BAKE
|
$0.006227 | $8.48 | 02-05-2021 |
1738
|
-99.93% | 136,066.44% |
|
||
| 1914 |
TopGoal
1914
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1015
|
-99.38% | 15,911.60% |
|
||
| 1915 |
XDAG
1915
XDAG
|
$0.001403 | $0.045962 | 04-04-2021 |
1766
|
-96.95% | 3,175.13% |
|
||
| 1916 |
Wrapped Krown
1916
WKROWN
|
$0.001887 | $0.002683 | 17-01-2026 |
17
|
-29.66% | 42.17% |
|
||
| 1917 |
Blocery
1917
BLY
|
$0.001792 | $0.676306 | 04-04-2021 |
1766
|
-99.74% | 37,641.30% |
|
||
| 1918 |
RyuJin
1918
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
194
|
-99.84% | 62,858.83% |
|
||
| 1919 |
LUCA
1919
LUCA
|
$0.261849 | $9.51 | 08-06-2022 |
1336
|
-97.25% | 3,531.86% |
|
||
| 1920 |
KiloEx
1920
KILO
|
$0.008387 | $0.146231 | 27-03-2025 |
313
|
-94.26% | 1,643.52% |
|
||
| 1921 |
BeB
1921
BEB1M
|
$0.001768 | $0.002430 | 13-01-2026 |
21
|
-27.22% | 37.41% |
|
||
| 1922 |
Prosper
1922
PROS
|
$0.034073 | $9.39 | 21-02-2021 |
1808
|
-99.64% | 27,471.52% |
|
||
| 1923 |
Petrobras Tokenized Stock (Ondo)
1923
PBRon
|
$15.23 | $15.77 | 29-01-2026 |
5
|
-3.41% | 3.53% |
|
||
| 1924 |
GAMEE
1924
GMEE
|
$0.000990 | $0.696042 | 12-05-2021 |
1728
|
-99.86% | 70,225.64% |
|
||
| 1925 |
Rai Reflex Index
1925
RAI
|
$3.10 | $5.64 | 18-09-2025 |
138
|
-44.96% | 81.67% |
|
||
| 1926 |
OPEN GPU
1926
OGPU
|
$0.088389 | $3.59 | 27-11-2024 |
433
|
-97.54% | 3,964.78% |
|
||
| 1927 |
RETARDIO
1927
RETARDIO
|
$0.001771 | $0.237365 | 07-11-2024 |
453
|
-99.25% | 13,300.90% |
|
||
| 1928 |
Punkvism
1928
PVT
|
$0.000896 | $0.004073 | 02-10-2025 |
124
|
-78.01% | 354.66% |
|
||
| 1929 |
CumRocket
1929
CUMMIES
|
$0.001308 | $0.288824 | 05-05-2021 |
1735
|
-99.55% | 21,985.89% |
|
||
| 1930 |
Wrapped Conflux
1930
WCFX
|
$0.054771 | $0.540079 | 24-03-2024 |
681
|
-89.86% | 886.07% |
|
||
| 1931 |
Seraph
1931
SERAPH
|
$0.005402 | $0.818838 | 06-01-2025 |
393
|
-99.34% | 15,057.84% |
|
||
| 1932 |
Magma
1932
GMON
|
$0.017862 | $0.047077 | 27-11-2025 |
68
|
-62.06% | 163.56% |
|
||
| 1933 |
Huobi BTC
1933
HBTC
|
$1,769.89 | $68,764.20 | 09-11-2021 |
1547
|
-97.43% | 3,785.22% |
|
||
| 1934 |
Delabs Games
1934
DELABS
|
$0.002273 | $0.019769 | 28-07-2025 |
190
|
-88.50% | 769.62% |
|
||
| 1935 |
Wrapped Ampleforth
1935
WAMPL
|
$1.1968 | $42.98 | 23-03-2024 |
682
|
-97.22% | 3,491.22% |
|
||
| 1936 |
Perpetual Protocol
1936
PERP
|
$0.025748 | $24.84 | 30-08-2021 |
1618
|
-99.90% | 96,385.25% |
|
||
| 1937 |
Venus BCH
1937
vBCH
|
$10.98 | $32.73 | 12-05-2021 |
1728
|
-66.46% | 198.11% |
|
||
| 1938 |
Meta
1938
MTA
|
$0.030573 | $11.05 | 31-08-2020 |
1982
|
-99.72% | 36,059.46% |
|
||
| 1939 |
rFortNiteBR Bricks
1939
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
908
|
-96.03% | 2,416.08% |
|
||
| 1940 |
yearn.finance II
1940
YFII
|
$43.83 | $9,385.42 | 01-09-2020 |
1981
|
-99.53% | 21,313.07% |
|
||
| 1941 |
Nexus
1941
NXS
|
$0.022105 | $15.86 | 06-01-2018 |
2950
|
-99.86% | 71,649.80% |
|
||
| 1942 |
Areum
1942
AREA
|
$0.014337 | $0.024904 | 13-01-2026 |
21
|
-42.43% | 73.70% |
|
||
| 1943 |
Luckycoin
1943
LKY
|
$0.087867 | $16.73 | 25-11-2024 |
435
|
-99.47% | 18,936.86% |
|
||
| 1944 |
ReddCoin
1944
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
767
|
-100.00% | 1,048,687,771.48% |
|
||
| 1945 |
Electric Vehicle Direct Currency
1945
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1538
|
-84.16% | 531.29% |
|
||
| 1946 |
Everclear
1946
CLEAR
|
$0.002442 | $0.070001 | 27-01-2025 |
372
|
-96.51% | 2,766.49% |
|
||
| 1947 |
SunContract
1947
SNC
|
$0.023775 | $0.705698 | 08-01-2018 |
2948
|
-96.63% | 2,868.21% |
|
||
| 1948 |
Polytrade
1948
TRADE
|
$0.040586 | $2.99 | 01-04-2024 |
673
|
-98.64% | 7,274.61% |
|
||
| 1949 |
Jumoney
1949
JUM
|
$0.001298 | $0.006249 | 06-09-2024 |
515
|
-79.23% | 381.44% |
|
||
| 1950 |
Crypto Asset Governance Alliance
1950
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
791
|
-98.75% | 7,922.88% |
|
34.187 Devises surveillées - Page 39 of 684