Cap Marché $2.50T -0%
Volume 24h $97.93B 11.1%
BTC % 53.91% 0.07%
ETH % 9.92% 0%
Monnaies 34.457 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1601
ZClassic
ZClassic
1601
ZCL
$0.319431 $248.73 07-01-2018
3010
-99.87% 77,766.83%
1602
MATH
MATH
1602
MATH
$0.025794 $3.29 30-03-2021
1832
-99.22% 12,667.31%
1603
GaiAI
GaiAI
1603
GAIX
$0.017949 $0.225243 07-12-2025
119
-92.03% 1,154.90%
1604
Balance
Balance
1604
EPT
$0.000753 $0.056580 21-04-2025
349
-98.67% 7,413.82%
1605
Particl
Particl
1605
PART
$0.188328 $52.40 14-01-2018
3003
-99.64% 27,722.96%
1606
Polaris Share
Polaris Share
1606
POLA
$0.005049 $0.539977 11-11-2021
1606
-99.07% 10,595.22%
1607
Rarible
Rarible
1607
RARI
$0.149962 $63.53 16-11-2021
1601
-99.76% 42,263.90%
1608 $0.000680 $0.046122 02-04-2019
2560
-98.53% 6,680.15%
1609
PayAI Network
PayAI Network
1609
PAYAI
$0.002904 $0.072275 27-10-2025
160
-95.98% 2,389.20%
1610
IBStoken
IBStoken
1610
IBSTK
$0.000721 $0.025573 11-11-2020
1971
-97.18% 3,448.65%
1611
Multichain
Multichain
1611
MULTI
$0.198483 $38.62 14-01-2022
1542
-99.49% 19,359.96%
1612
Mochimo
Mochimo
1612
MCM
$0.102863 $2.28 18-05-2019
2514
-95.50% 2,120.72%
1613 $0.007252 $0.036974 20-02-2021
1870
-80.39% 409.86%
1614 $0.000325 $0.149754 20-12-2021
1567
-99.78% 45,965.10%
1615
Ranger
Ranger
1615
RNGR
$0.279273 $0.781842 11-03-2026
25
-64.28% 179.96%
1616 $0.000284 $0.037220 12-04-2024
723
-99.24% 13,005.53%
1617 $0.101193 $7.30 25-04-2022
1441
-98.61% 7,118.35%
1618
ArchLoot
ArchLoot
1618
ALT
$0.003166 $1.72 24-11-2022
1228
-99.82% 54,195.55%
1619 $19.25 $33.80 14-01-2026
81
-43.05% 75.60%
1620
ALTAVA
ALTAVA
1620
TAVA
$0.004076 $4.62 08-07-2022
1367
-99.91% 113,336.65%
1621
WhiteCoin
WhiteCoin
1621
XWC
$0.003709 $2.62 05-03-2021
1857
-99.86% 70,536.39%
1622
Zypto
Zypto
1622
ZYPTO
$0.003159 $0.062314 18-03-2024
748
-94.93% 1,872.75%
1623 $0.084612 $16.00 09-03-2024
757
-99.47% 18,814.25%
1624 $0.000602 $0.160567 18-03-2022
1479
-99.63% 26,573.48%
1625 $0.003358 $0.134581 16-12-2023
841
-97.50% 3,907.47%
1626
Devve
Devve
1626
DEVVE
$0.029013 $2.03 01-03-2024
765
-98.57% 6,888.37%
1627
Xterio
Xterio
1627
XTER
$0.017437 $0.523124 19-01-2025
441
-96.67% 2,900.08%
1628
Energycoin
Energycoin
1628
ENRG
$0.022781 $0.536192 12-01-2018
3005
-95.75% 2,253.67%
1629
Taker
Taker
1629
TAKER
$0.016350 $0.069783 18-07-2025
261
-76.57% 326.80%
1630 $68.49 $72.68 20-02-2026
44
-5.75% 6.11%
1631 $310.21 $345.20 01-03-2026
35
-10.14% 11.28%
1632 $0.000032 $0.000509 07-11-2024
514
-93.67% 1,480.96%
1633
MazaCoin
MazaCoin
1633
MZC
$0.002620 $0.462708 09-05-2021
1792
-99.43% 17,563.62%
1634
Botto
Botto
1634
BOTTO
$0.060021 $6.94 16-11-2021
1601
-99.14% 11,463.22%
1635 $0.242904 $1.88 20-05-2024
685
-87.06% 673.07%
1636
Magma
Magma
1636
GMON
$0.028689 $0.047077 27-11-2025
129
-39.06% 64.09%
1637
Verasity
Verasity
1637
VRA
$0.000029 $0.086826 01-11-2021
1616
-99.97% 295,799.22%
1638
NAV Coin
NAV Coin
1638
NAV
$0.035215 $5.53 07-01-2018
3010
-99.36% 15,603.98%
1639 $0.000787 $1.4003 23-02-2023
1137
-99.94% 177,767.87%
1640
Myro
Myro
1640
MYRO
$0.002885 $0.440337 09-03-2024
757
-99.34% 15,165.27%
1641 $0.028302 $0.739902 17-10-2024
535
-96.17% 2,514.30%
1642
Union
Union
1642
U
$0.001417 $0.022788 15-09-2025
202
-93.78% 1,508.06%
1643 $1.0005 $1.0845 24-03-2023
1108
-7.75% 8.40%
1644
Mr Miggles
Mr Miggles
1644
MIGGLES
$0.002831 $0.187643 17-11-2024
504
-98.49% 6,528.04%
1645
Cook Protocol
Cook Protocol
1645
COOK
$0.003096 $0.330197 01-04-2021
1830
-99.06% 10,565.15%
1646
Rezor
Rezor
1646
RZR
$0.000066 $0.000389 18-05-2025
322
-82.94% 486.21%
1647
Scallop
Scallop
1647
SCA
$0.017670 $1.4335 09-03-2024
757
-98.77% 8,012.59%
1648 $0.009292 $4.06 06-02-2023
1154
-99.77% 43,620.50%
1649
GemHUB
GemHUB
1649
GHUB
$0.006856 $0.439015 29-10-2022
1254
-98.44% 6,303.02%
1650
ZTX
ZTX
1650
ZTX
$0.000348 $0.037085 10-12-2023
847
-99.06% 10,553.36%
34.457 Devises surveillées - Page 33 of 690