Cap Marché $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LABUBU SOL
1601
LABUBU
|
$0.005749 | $0.068811 | 30-05-2025 |
127
|
-91.64% | 1,096.89% |
|
||
| 1602 |
OpenxAI Network
1602
OPENX
|
$0.572210 | $1.88 | 16-09-2025 |
18
|
-69.48% | 227.68% |
|
||
| 1603 |
Darkpino
1603
DPINO
|
$0.005761 | $0.015236 | 30-08-2025 |
35
|
-62.19% | 164.48% |
|
||
| 1604 |
Matchain
1604
MAT
|
$0.635600 | $2.89 | 19-06-2025 |
107
|
-78.02% | 355.04% |
|
||
| 1605 |
Fragmetric
1605
FRAG
|
$0.031850 | $0.077081 | 08-07-2025 |
88
|
-58.68% | 142.01% |
|
||
| 1606 |
Dvision Network
1606
DVI
|
$0.005692 | $3.16 | 21-11-2021 |
1413
|
-99.82% | 55,331.31% |
|
||
| 1607 |
CryptoAutos
1607
AUTOS
|
$0.007670 | $0.072321 | 06-01-2025 |
271
|
-89.39% | 842.92% |
|
||
| 1608 |
RHEA Finance
1608
RHEA
|
$0.028388 | $0.111809 | 02-08-2025 |
63
|
-74.61% | 293.86% |
|
||
| 1609 |
Komodo
1609
KMD
|
$0.041488 | $15.41 | 21-12-2017 |
2844
|
-99.73% | 37,054.85% |
|
||
| 1610 |
Wild Crypto
1610
WILD
|
$0.230646 | $8.13 | 29-10-2021 |
1436
|
-97.16% | 3,424.72% |
|
||
| 1611 |
Aleph Zero
1611
AZERO
|
$0.021042 | $3.09 | 14-04-2022 |
1269
|
-99.32% | 14,591.69% |
|
||
| 1612 |
MAGA
1612
TRUMP
|
$0.127267 | $45.81 | 19-01-2025 |
258
|
-99.72% | 35,896.75% |
|
||
| 1613 |
Vertcoin
1613
VTC
|
$0.076609 | $10.53 | 06-12-2017 |
2859
|
-99.27% | 13,648.91% |
|
||
| 1614 |
NAV Coin
1614
NAV
|
$0.071793 | $5.53 | 07-01-2018 |
2827
|
-98.70% | 7,603.01% |
|
||
| 1615 |
Stonks
1615
STNK
|
$9.58 | $340.46 | 04-12-2024 |
304
|
-97.19% | 3,454.20% |
|
||
| 1616 |
Alphabet tokenized stock (xStock)
1616
GOOGLX
|
$246.30 | $255.66 | 21-09-2025 |
13
|
-3.66% | 3.80% |
|
||
| 1617 |
Neiro
1617
NEIRO
|
$0.005530 | $0.286212 | 07-08-2024 |
423
|
-98.07% | 5,075.16% |
|
||
| 1618 |
PussFi
1618
PUSS
|
$0.006292 | $0.014718 | 14-04-2025 |
173
|
-57.25% | 133.94% |
|
||
| 1619 |
Samoyedcoin
1619
SAMO
|
$0.001509 | $0.245975 | 29-10-2021 |
1436
|
-99.39% | 16,197.68% |
|
||
| 1620 |
HELLO Labs
1620
HELLO
|
$0.007527 | $0.211219 | 31-12-2023 |
643
|
-96.44% | 2,706.32% |
|
||
| 1621 |
Tune.FM
1621
JAM
|
$0.000184 | $0.041678 | 26-11-2021 |
1408
|
-99.56% | 22,570.19% |
|
||
| 1622 |
Coupon Assets
1622
CA
|
$0.564513 | $1.67 | 01-11-2024 |
337
|
-66.26% | 196.41% |
|
||
| 1623 | $53.22 | $60.02 | 09-09-2025 |
25
|
-11.33% | 12.77% |
|
|||
| 1624 |
Russell
1624
RUSSELL
|
$0.005575 | $0.026131 | 14-11-2024 |
324
|
-78.67% | 368.72% |
|
||
| 1625 |
Cere Network
1625
CERE
|
$0.000778 | $0.229673 | 09-11-2021 |
1425
|
-99.66% | 29,424.46% |
|
||
| 1626 |
ValleyDAO
1626
GROW
|
$0.507994 | $2.38 | 04-01-2025 |
273
|
-78.65% | 368.49% |
|
||
| 1627 |
QuadrantProtocol
1627
EQUAD
|
$0.005391 | $0.040663 | 30-01-2021 |
1708
|
-86.74% | 654.21% |
|
||
| 1628 |
R0AR
1628
1R0R
|
$0.012982 | $0.044978 | 27-08-2025 |
38
|
-71.14% | 246.47% |
|
||
| 1629 |
Turbos Finance
1629
TURBOS
|
$0.000811 | $0.007240 | 11-11-2024 |
327
|
-88.79% | 792.26% |
|
||
| 1630 |
PAWSWAP
1630
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
946
|
-95.03% | 1,913.08% |
|
||
| 1631 |
Hive AI
1631
BUZZ
|
$0.005358 | $0.182098 | 22-01-2025 |
255
|
-97.06% | 3,298.32% |
|
||
| 1632 |
RyuJin
1632
RYU
|
$0.0000000050 | $0.00000063 | 24-07-2025 |
72
|
-99.21% | 12,491.77% |
|
||
| 1633 |
renBTC
1633
RENBTC
|
$16,173.31 | $99,439.37 | 16-11-2021 |
1418
|
-83.74% | 514.84% |
|
||
| 1634 |
Mistery On Cro
1634
MERY
|
$0.000013 | $0.000088 | 11-05-2024 |
511
|
-85.21% | 576.21% |
|
||
| 1635 |
Defactor
1635
REAL
|
$0.017847 | $4.45 | 16-11-2021 |
1418
|
-99.60% | 24,858.19% |
|
||
| 1636 |
AirSwap
1636
AST
|
$0.030474 | $2.08 | 10-01-2018 |
2824
|
-98.53% | 6,712.92% |
|
||
| 1637 |
WELF
1637
WELF
|
$0.494992 | $4.97 | 23-12-2024 |
285
|
-90.05% | 904.53% |
|
||
| 1638 |
NuNet
1638
NTX
|
$0.010517 | $0.239820 | 30-11-2021 |
1404
|
-95.61% | 2,180.37% |
|
||
| 1639 |
Startup
1639
STARTUP
|
$0.005350 | $0.047102 | 17-07-2025 |
79
|
-88.64% | 780.39% |
|
||
| 1640 |
Rally
1640
RALLY
|
$0.001002 | $1.3990 | 02-04-2021 |
1646
|
-99.93% | 139,495.76% |
|
||
| 1641 |
Pandora
1641
PANDORA
|
$524.72 | $31,204.53 | 09-02-2024 |
603
|
-98.32% | 5,846.92% |
|
||
| 1642 |
Dynex
1642
DNX
|
$0.049899 | $1.3284 | 20-11-2023 |
684
|
-96.24% | 2,562.19% |
|
||
| 1643 |
Graphlinq Protocol
1643
GLQ
|
$0.015368 | $0.192193 | 18-03-2024 |
565
|
-92.00% | 1,150.64% |
|
||
| 1644 |
BSX
1644
BSX
|
$0.027506 | $28,861.51 | 20-01-2025 |
257
|
-100.00% | 104,928,108.93% |
|
||
| 1645 |
Department Of Government Efficiency
1645
DEPARTMENTOFGO
|
$0.005308 | $0.489685 | 14-11-2024 |
324
|
-98.92% | 9,124.85% |
|
||
| 1646 |
Greencoin
1646
GRE
|
$0.001119 | $0.027956 | 23-04-2018 |
2721
|
-96.00% | 2,399.35% |
|
||
| 1647 |
Metahero
1647
MHERO
|
$0.001018 | $0.251850 | 03-12-2021 |
1401
|
-99.60% | 24,644.25% |
|
||
| 1648 |
Alon
1648
ALON
|
$0.005197 | $0.062350 | 24-01-2025 |
253
|
-91.66% | 1,099.75% |
|
||
| 1649 |
TEMCO
1649
TEMCO
|
$0.001305 | $0.035927 | 01-04-2021 |
1647
|
-96.37% | 2,652.82% |
|
||
| 1650 |
AXEL
1650
AXEL
|
$0.018300 | $2.33 | 24-12-2021 |
1380
|
-99.21% | 12,634.48% |
|
33.322 Devises surveillées - Page 33 of 667