Cap Marché $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZClassic
1601
ZCL
|
$0.319431 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 77,766.83% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.025794 | $3.29 | 30-03-2021 |
1832
|
-99.22% | 12,667.31% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017949 | $0.225243 | 07-12-2025 |
119
|
-92.03% | 1,154.90% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000753 | $0.056580 | 21-04-2025 |
349
|
-98.67% | 7,413.82% |
|
||
| 1605 |
Particl
1605
PART
|
$0.188328 | $52.40 | 14-01-2018 |
3003
|
-99.64% | 27,722.96% |
|
||
| 1606 |
Polaris Share
1606
POLA
|
$0.005049 | $0.539977 | 11-11-2021 |
1606
|
-99.07% | 10,595.22% |
|
||
| 1607 |
Rarible
1607
RARI
|
$0.149962 | $63.53 | 16-11-2021 |
1601
|
-99.76% | 42,263.90% |
|
||
| 1608 |
BitForex Token
1608
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2560
|
-98.53% | 6,680.15% |
|
||
| 1609 |
PayAI Network
1609
PAYAI
|
$0.002904 | $0.072275 | 27-10-2025 |
160
|
-95.98% | 2,389.20% |
|
||
| 1610 |
IBStoken
1610
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1971
|
-97.18% | 3,448.65% |
|
||
| 1611 |
Multichain
1611
MULTI
|
$0.198483 | $38.62 | 14-01-2022 |
1542
|
-99.49% | 19,359.96% |
|
||
| 1612 |
Mochimo
1612
MCM
|
$0.102863 | $2.28 | 18-05-2019 |
2514
|
-95.50% | 2,120.72% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007252 | $0.036974 | 20-02-2021 |
1870
|
-80.39% | 409.86% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000325 | $0.149754 | 20-12-2021 |
1567
|
-99.78% | 45,965.10% |
|
||
| 1615 |
Ranger
1615
RNGR
|
$0.279273 | $0.781842 | 11-03-2026 |
25
|
-64.28% | 179.96% |
|
||
| 1616 |
Gearbox Protocol
1616
GEAR
|
$0.000284 | $0.037220 | 12-04-2024 |
723
|
-99.24% | 13,005.53% |
|
||
| 1617 |
BRN Metaverse
1617
BRN
|
$0.101193 | $7.30 | 25-04-2022 |
1441
|
-98.61% | 7,118.35% |
|
||
| 1618 |
ArchLoot
1618
ALT
|
$0.003166 | $1.72 | 24-11-2022 |
1228
|
-99.82% | 54,195.55% |
|
||
| 1619 | $19.25 | $33.80 | 14-01-2026 |
81
|
-43.05% | 75.60% |
|
|||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004076 | $4.62 | 08-07-2022 |
1367
|
-99.91% | 113,336.65% |
|
||
| 1621 |
WhiteCoin
1621
XWC
|
$0.003709 | $2.62 | 05-03-2021 |
1857
|
-99.86% | 70,536.39% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.003159 | $0.062314 | 18-03-2024 |
748
|
-94.93% | 1,872.75% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.084612 | $16.00 | 09-03-2024 |
757
|
-99.47% | 18,814.25% |
|
||
| 1624 |
Adappter Token
1624
ADP
|
$0.000602 | $0.160567 | 18-03-2022 |
1479
|
-99.63% | 26,573.48% |
|
||
| 1625 |
Infinity Rising / Cornucopias
1625
RISE
|
$0.003358 | $0.134581 | 16-12-2023 |
841
|
-97.50% | 3,907.47% |
|
||
| 1626 |
Devve
1626
DEVVE
|
$0.029013 | $2.03 | 01-03-2024 |
765
|
-98.57% | 6,888.37% |
|
||
| 1627 |
Xterio
1627
XTER
|
$0.017437 | $0.523124 | 19-01-2025 |
441
|
-96.67% | 2,900.08% |
|
||
| 1628 |
Energycoin
1628
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3005
|
-95.75% | 2,253.67% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.016350 | $0.069783 | 18-07-2025 |
261
|
-76.57% | 326.80% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$68.49 | $72.68 | 20-02-2026 |
44
|
-5.75% | 6.11% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$310.21 | $345.20 | 01-03-2026 |
35
|
-10.14% | 11.28% |
|
||
| 1632 |
FEED EVERY GORILLA
1632
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
514
|
-93.67% | 1,480.96% |
|
||
| 1633 |
MazaCoin
1633
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1792
|
-99.43% | 17,563.62% |
|
||
| 1634 |
Botto
1634
BOTTO
|
$0.060021 | $6.94 | 16-11-2021 |
1601
|
-99.14% | 11,463.22% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.242904 | $1.88 | 20-05-2024 |
685
|
-87.06% | 673.07% |
|
||
| 1636 |
Magma
1636
GMON
|
$0.028689 | $0.047077 | 27-11-2025 |
129
|
-39.06% | 64.09% |
|
||
| 1637 |
Verasity
1637
VRA
|
$0.000029 | $0.086826 | 01-11-2021 |
1616
|
-99.97% | 295,799.22% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.035215 | $5.53 | 07-01-2018 |
3010
|
-99.36% | 15,603.98% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000787 | $1.4003 | 23-02-2023 |
1137
|
-99.94% | 177,767.87% |
|
||
| 1640 |
Myro
1640
MYRO
|
$0.002885 | $0.440337 | 09-03-2024 |
757
|
-99.34% | 15,165.27% |
|
||
| 1641 |
Book of Ethereum
1641
BOOE
|
$0.028302 | $0.739902 | 17-10-2024 |
535
|
-96.17% | 2,514.30% |
|
||
| 1642 |
Union
1642
U
|
$0.001417 | $0.022788 | 15-09-2025 |
202
|
-93.78% | 1,508.06% |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
1108
|
-7.75% | 8.40% |
|
||
| 1644 |
Mr Miggles
1644
MIGGLES
|
$0.002831 | $0.187643 | 17-11-2024 |
504
|
-98.49% | 6,528.04% |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.003096 | $0.330197 | 01-04-2021 |
1830
|
-99.06% | 10,565.15% |
|
||
| 1646 |
Rezor
1646
RZR
|
$0.000066 | $0.000389 | 18-05-2025 |
322
|
-82.94% | 486.21% |
|
||
| 1647 |
Scallop
1647
SCA
|
$0.017670 | $1.4335 | 09-03-2024 |
757
|
-98.77% | 8,012.59% |
|
||
| 1648 |
Hooked Protocol
1648
HOOK
|
$0.009292 | $4.06 | 06-02-2023 |
1154
|
-99.77% | 43,620.50% |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.006856 | $0.439015 | 29-10-2022 |
1254
|
-98.44% | 6,303.02% |
|
||
| 1650 |
ZTX
1650
ZTX
|
$0.000348 | $0.037085 | 10-12-2023 |
847
|
-99.06% | 10,553.36% |
|
34.457 Devises surveillées - Page 33 of 690