Cap Marché $4.30T
1.89%
Volume 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$1.98 | $18.70 | 17-02-2024 |
573
|
-89.43% | 845.97% |
|
||
| 1602 | $144.17 | $143.86 | 04-09-2025 |
8
|
0.21% | - |
|
|||
| 1603 |
Paragon
1603
PRG
|
$0.233000 | $10.28 | 01-01-2019 |
2446
|
-97.73% | 4,312.83% |
|
||
| 1604 |
Levana Protocol
1604
LVN
|
$0.006700 | $0.696629 | 19-12-2023 |
633
|
-99.04% | 10,297.45% |
|
||
| 1605 |
Stonks
1605
STNK
|
$8.89 | $340.46 | 04-12-2024 |
282
|
-97.39% | 3,728.68% |
|
||
| 1606 |
Electric Vehicle Zone
1606
EVZ
|
$0.002182 | $0.665806 | 06-04-2021 |
1620
|
-99.67% | 30,419.90% |
|
||
| 1607 |
GALAXIA
1607
GXA
|
$0.002046 | $0.021386 | 24-01-2023 |
962
|
-90.43% | 945.37% |
|
||
| 1608 |
Kwenta
1608
KWENTA
|
$11.91 | $804.55 | 14-03-2023 |
913
|
-98.52% | 6,653.22% |
|
||
| 1609 |
Dynex
1609
DNX
|
$0.049100 | $1.3284 | 20-11-2023 |
662
|
-96.30% | 2,605.53% |
|
||
| 1610 |
VNX Swiss Franc
1610
VCHF
|
$1.2548 | $1.2854 | 10-07-2025 |
64
|
-2.38% | 2.44% |
|
||
| 1611 |
Nya
1611
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
279
|
-61.82% | 161.91% |
|
||
| 1612 |
XELIS
1612
XEL
|
$1.3829 | $11.87 | 02-12-2024 |
284
|
-88.35% | 758.58% |
|
||
| 1613 |
Lion Cat
1613
LCAT
|
$0.010805 | $0.096867 | 25-02-2025 |
199
|
-88.85% | 796.54% |
|
||
| 1614 |
Jesus Coin
1614
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
650
|
-93.89% | 1,536.51% |
|
||
| 1615 |
StarLink
1615
STARL
|
$0.00000051 | $0.000088 | 17-11-2021 |
1395
|
-99.42% | 17,267.93% |
|
||
| 1616 |
Creta World
1616
CRETA
|
$0.003456 | $2.38 | 31-05-2023 |
835
|
-99.85% | 68,817.14% |
|
||
| 1617 |
AlphaKEK.AI
1617
AIKEK
|
$0.021615 | $0.055548 | 15-01-2025 |
240
|
-61.09% | 156.98% |
|
||
| 1618 |
KiloEx
1618
KILO
|
$0.023856 | $0.146231 | 27-03-2025 |
169
|
-83.69% | 512.96% |
|
||
| 1619 |
Alphabet tokenized stock (xStock)
1619
GOOGLX
|
$240.06 | $241.08 | 10-09-2025 |
2
|
-0.42% | 0.42% |
|
||
| 1620 |
Worldwide USD
1620
WUSD
|
$1.0007 | $270.42 | 07-03-2024 |
554
|
-99.63% | 26,923.54% |
|
||
| 1621 |
Singularity Finance
1621
SFI
|
$0.032297 | $0.132713 | 14-02-2025 |
210
|
-75.66% | 310.91% |
|
||
| 1622 |
Masha
1622
MASHA
|
$0.005014 | $0.046612 | 14-07-2025 |
60
|
-89.24% | 829.68% |
|
||
| 1623 |
COCORO
1623
COCORO
|
$0.000012 | $0.000069 | 21-05-2025 |
114
|
-82.63% | 475.68% |
|
||
| 1624 |
Zypto
1624
ZYPTO
|
$0.005577 | $0.062314 | 18-03-2024 |
543
|
-91.05% | 1,017.35% |
|
||
| 1625 |
Bifrost (BNC)
1625
BNC
|
$0.104316 | $6.77 | 04-11-2021 |
1408
|
-98.46% | 6,387.29% |
|
||
| 1626 |
Alon
1626
ALON
|
$0.004990 | $0.062350 | 24-01-2025 |
231
|
-92.00% | 1,149.49% |
|
||
| 1627 |
Beta Finance
1627
BETA
|
$0.005235 | $4.47 | 09-10-2021 |
1434
|
-99.88% | 85,285.88% |
|
||
| 1628 |
Hoge Finance
1628
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1642
|
-98.69% | 7,544.82% |
|
||
| 1629 |
Coinbase Wrapped DOGE
1629
CBDOGE
|
$0.255984 | $0.286810 | 21-07-2025 |
53
|
-10.75% | 12.04% |
|
||
| 1630 |
METAVERSE
1630
METAV
|
$0.004954 | $0.061615 | 03-01-2025 |
252
|
-91.96% | 1,143.77% |
|
||
| 1631 |
Wrapped Everscale
1631
WEVER
|
$0.012164 | $0.169592 | 01-02-2023 |
954
|
-92.83% | 1,294.16% |
|
||
| 1632 |
Coinbase Wrapped ADA
1632
CBADA
|
$0.891731 | $0.9969 | 14-08-2025 |
29
|
-10.55% | 11.79% |
|
||
| 1633 |
Gamium
1633
GMM
|
$0.000100 | $0.012341 | 03-04-2022 |
1258
|
-99.19% | 12,219.27% |
|
||
| 1634 |
Dock
1634
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2688
|
-97.69% | 4,238.02% |
|
||
| 1635 |
HyperCycle
1635
HYPC
|
$0.031560 | $1.1451 | 24-10-2023 |
689
|
-97.24% | 3,528.18% |
|
||
| 1636 |
Venus XVS
1636
vXVS
|
$0.128287 | $2.94 | 10-05-2021 |
1586
|
-95.64% | 2,194.06% |
|
||
| 1637 |
Zero1 Labs
1637
DEAI
|
$0.053063 | $1.1646 | 04-04-2024 |
526
|
-95.44% | 2,094.67% |
|
||
| 1638 |
QORPO WORLD
1638
QORPO
|
$0.012286 | $1.2118 | 17-03-2024 |
544
|
-98.99% | 9,763.24% |
|
||
| 1639 |
MicroBitcoin
1639
MBTC
|
$0.000087 | $0.001453 | 14-11-2018 |
2494
|
-94.00% | 1,567.73% |
|
||
| 1640 |
Izumi Finance
1640
IZI
|
$0.006111 | $0.199789 | 22-12-2021 |
1360
|
-96.94% | 3,169.36% |
|
||
| 1641 |
hi Dollar
1641
HI
|
$0.000077 | $1.58 | 08-12-2021 |
1374
|
-100.00% | 2,039,723.03% |
|
||
| 1642 |
Happy Cat
1642
HAPPY
|
$0.001437 | $0.053568 | 14-11-2024 |
302
|
-97.32% | 3,628.08% |
|
||
| 1643 |
Vertcoin
1643
VTC
|
$0.065702 | $10.53 | 06-12-2017 |
2837
|
-99.38% | 15,931.26% |
|
||
| 1644 |
Sogni AI
1644
SOGNI
|
$0.004940 | $0.007853 | 15-08-2025 |
28
|
-37.09% | 58.97% |
|
||
| 1645 |
Dolan Duck
1645
DOLAN
|
$0.048442 | $0.883640 | 18-10-2024 |
329
|
-94.52% | 1,724.10% |
|
||
| 1646 |
Bytecoin
1646
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2684
|
-99.91% | 116,498.83% |
|
||
| 1647 |
Smoking Chicken Fish
1647
SCF
|
$0.004714 | $0.145374 | 14-10-2024 |
333
|
-96.76% | 2,984.00% |
|
||
| 1648 |
Portugal National Team Fan Token
1648
POR
|
$0.844318 | $7.24 | 18-11-2022 |
1029
|
-88.34% | 757.36% |
|
||
| 1649 |
yesnoerror
1649
YNE
|
$0.004694 | $0.102071 | 12-01-2025 |
243
|
-95.40% | 2,074.69% |
|
||
| 1650 |
KardiaChain
1650
KAI
|
$0.000982 | $0.159631 | 14-04-2021 |
1612
|
-99.38% | 16,147.80% |
|
33.121 Devises surveillées - Page 33 of 663