Cap Marché $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monnaies
34.255
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
hi Dollar
1601
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1539
|
-100.00% | 3,258,515.70% |
|
||
| 1602 |
Book of Ethereum
1602
BOOE
|
$0.031219 | $0.739902 | 17-10-2024 |
495
|
-95.78% | 2,270.01% |
|
||
| 1603 |
Chevron Tokenized Stock (Ondo)
1603
CVXon
|
$187.93 | $189.64 | 19-02-2026 |
5
|
-0.90% | 0.91% |
|
||
| 1604 |
Unagi Token
1604
UNA
|
$0.004109 | $0.098642 | 13-06-2024 |
621
|
-95.83% | 2,300.62% |
|
||
| 1605 |
Paragon
1605
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2611
|
-98.69% | 7,554.15% |
|
||
| 1606 |
Shping Coin
1606
SHPING
|
$0.001303 | $0.098838 | 20-01-2022 |
1496
|
-98.68% | 7,487.90% |
|
||
| 1607 |
GOAT Network
1607
GOATED
|
$0.028525 | $0.164198 | 27-10-2025 |
120
|
-82.63% | 475.64% |
|
||
| 1608 |
CrossFi / Mineplex 2.0
1608
XFI
|
$0.043924 | $1.78 | 16-06-2023 |
984
|
-97.54% | 3,961.48% |
|
||
| 1609 |
Premia
1609
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1561
|
-99.80% | 48,763.57% |
|
||
| 1610 |
Alpha Finance Lab
1610
ALPHA
|
$0.003065 | $2.92 | 05-02-2021 |
1845
|
-99.90% | 95,317.47% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1931
|
-97.15% | 3,404.81% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000334 | $0.149754 | 20-12-2021 |
1527
|
-99.78% | 44,773.73% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007417 | $0.036974 | 20-02-2021 |
1830
|
-79.94% | 398.47% |
|
||
| 1614 |
Wrapped Cardano
1614
WADA
|
$0.257924 | $1.88 | 20-05-2024 |
645
|
-86.26% | 628.05% |
|
||
| 1615 |
VitaDAO
1615
VITA
|
$0.204695 | $7.03 | 03-01-2025 |
417
|
-97.09% | 3,334.70% |
|
||
| 1616 |
Alibabacoin - ABBC Coin
1616
ABBC
|
$0.003219 | $2.05 | 25-10-2018 |
2679
|
-99.84% | 63,706.76% |
|
||
| 1617 |
SCOR
1617
SCOR
|
$0.013694 | $0.032703 | 17-12-2025 |
69
|
-58.13% | 138.82% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$71.23 | $72.68 | 20-02-2026 |
4
|
-1.99% | 2.03% |
|
||
| 1619 |
Anthropic tokenized stock (PreStocks)
1619
ANTHROPIC
|
$375.38 | $509.20 | 23-01-2026 |
32
|
-26.28% | 35.65% |
|
||
| 1620 |
TokenFi
1620
TOKEN
|
$0.002893 | $0.235467 | 26-03-2024 |
700
|
-98.77% | 8,038.36% |
|
||
| 1621 |
Cook Protocol
1621
COOK
|
$0.003304 | $0.330197 | 01-04-2021 |
1790
|
-99.00% | 9,892.61% |
|
||
| 1622 |
Project Portal
1622
PORTAL
|
$0.011939 | $0.021687 | 10-03-2019 |
2543
|
-44.95% | 81.65% |
|
||
| 1623 |
Populous
1623
PPT
|
$0.053563 | $76.49 | 28-01-2018 |
2949
|
-99.93% | 142,707.80% |
|
||
| 1624 |
Coinbase Wrapped LTC
1624
CBLTC
|
$50.82 | $134.49 | 10-10-2025 |
137
|
-62.21% | 164.63% |
|
||
| 1625 |
MATH
1625
MATH
|
$0.024909 | $3.29 | 30-03-2021 |
1792
|
-99.24% | 13,121.13% |
|
||
| 1626 |
Volt Inu V2
1626
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1400
|
-98.55% | 6,788.10% |
|
||
| 1627 |
Dimitra Token
1627
DMTR
|
$0.005817 | $6.61 | 16-11-2021 |
1561
|
-99.91% | 113,453.94% |
|
||
| 1628 |
Komodo
1628
KMD
|
$0.020737 | $15.41 | 21-12-2017 |
2987
|
-99.87% | 74,234.53% |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
585
|
-98.46% | 6,383.40% |
|
||
| 1630 |
ALTAVA
1630
TAVA
|
$0.004013 | $4.62 | 08-07-2022 |
1327
|
-99.91% | 115,109.16% |
|
||
| 1631 |
FANC
1631
FANC
|
$0.001682 | $4.40 | 19-07-2022 |
1316
|
-99.96% | 261,522.50% |
|
||
| 1632 |
NAV Coin
1632
NAV
|
$0.036212 | $5.53 | 07-01-2018 |
2970
|
-99.35% | 15,171.63% |
|
||
| 1633 |
Machine Xchange Coin
1633
MXC
|
$0.000881 | $0.134609 | 19-01-2022 |
1497
|
-99.35% | 15,178.04% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003608 | $0.480302 | 10-11-2021 |
1567
|
-99.25% | 13,210.40% |
|
||
| 1635 |
Tharwa
1635
TRWA
|
$0.000396 | $0.020445 | 15-08-2025 |
193
|
-98.06% | 5,059.75% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.082853 | $16.00 | 09-03-2024 |
717
|
-99.48% | 19,215.76% |
|
||
| 1637 |
EarthMeta
1637
EMT
|
$0.001926 | $0.196195 | 04-12-2024 |
447
|
-99.02% | 10,085.22% |
|
||
| 1638 |
DRX Token
1638
DRX
|
$0.004162 | $0.065373 | 03-10-2025 |
144
|
-93.63% | 1,470.70% |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.137940 | $5.65 | 09-01-2018 |
2968
|
-97.56% | 3,994.83% |
|
||
| 1640 |
Fair and Free
1640
FAIR3
|
$0.002950 | $0.043434 | 10-08-2025 |
198
|
-93.21% | 1,372.46% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1439
|
-99.63% | 26,877.82% |
|
||
| 1642 |
Multichain
1642
MULTI
|
$0.189630 | $38.62 | 14-01-2022 |
1502
|
-99.51% | 20,268.38% |
|
||
| 1643 |
Propbase
1643
PROPS
|
$0.005823 | $0.265337 | 05-04-2024 |
690
|
-97.81% | 4,456.76% |
|
||
| 1644 |
Immunefi
1644
IMU
|
$0.003267 | $0.011785 | 22-01-2026 |
33
|
-72.28% | 260.77% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000815 | $1.4003 | 23-02-2023 |
1097
|
-99.94% | 171,746.79% |
|
||
| 1646 |
ChainSwap
1646
CSWAP
|
$0.002966 | $0.219226 | 03-04-2024 |
692
|
-98.65% | 7,290.40% |
|
||
| 1647 |
Global X Copper Miners Tokenized ETF (Ondo)
1647
COPXon
|
$91.75 | $135.26 | 26-01-2026 |
29
|
-32.16% | 47.41% |
|
||
| 1648 |
Block
1648
BLOCKSTREETX1
|
$0.005941 | $0.270785 | 07-08-2025 |
201
|
-97.81% | 4,457.76% |
|
||
| 1649 |
Tectum
1649
TET
|
$0.275090 | $44.80 | 11-01-2024 |
775
|
-99.39% | 16,184.20% |
|
||
| 1650 |
Kwenta
1650
KWENTA
|
$6.32 | $804.55 | 14-03-2023 |
1078
|
-99.21% | 12,624.72% |
|
34.255 Devises surveillées - Page 33 of 686