Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
14 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Eesee
1601
ESE
|
$0.004830 | $0.144432 | 11-04-2024 |
704
|
-96.66% | 2,890.01% |
|
||
| 1602 |
Chevron Tokenized Stock (Ondo)
1602
CVXon
|
$201.36 | $201.42 | 13-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 1603 |
Arianee Protocol
1603
ARIA20
|
$0.028900 | $17,605.52 | 19-01-2022 |
1517
|
-100.00% | 60,917,885.08% |
|
||
| 1604 |
ArchLoot
1604
ALT
|
$0.003515 | $1.72 | 24-11-2022 |
1208
|
-99.80% | 48,805.39% |
|
||
| 1605 |
nubcat
1605
NUB
|
$0.003261 | $0.098561 | 24-04-2024 |
691
|
-96.69% | 2,922.82% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007898 | $0.605468 | 19-03-2024 |
727
|
-98.70% | 7,566.46% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.003082 | $0.235467 | 26-03-2024 |
720
|
-98.69% | 7,539.86% |
|
||
| 1608 |
Axiome
1608
AXM
|
$0.003916 | $0.514795 | 07-05-2024 |
678
|
-99.24% | 13,046.42% |
|
||
| 1609 |
ROA CORE
1609
ROA
|
$0.004368 | $4.09 | 18-03-2023 |
1094
|
-99.89% | 93,516.96% |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.156739 | $63.53 | 16-11-2021 |
1581
|
-99.75% | 40,432.08% |
|
||
| 1611 |
BitShares
1611
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
2995
|
-99.89% | 89,886.02% |
|
||
| 1612 |
Counterparty
1612
XCP
|
$1.1770 | $103.20 | 11-01-2018 |
2986
|
-98.86% | 8,667.78% |
|
||
| 1613 |
Aragon
1613
ANT
|
$0.070158 | $14.79 | 06-04-2021 |
1805
|
-99.53% | 20,979.72% |
|
||
| 1614 |
Dero
1614
DERO
|
$0.210303 | $27.28 | 10-10-2021 |
1618
|
-99.23% | 12,871.40% |
|
||
| 1615 |
Hachiko
1615
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
56
|
-85.19% | 575.07% |
|
||
| 1616 |
Attila
1616
ATT
|
$0.001082 | $1.3862 | 26-03-2021 |
1816
|
-99.92% | 128,012.77% |
|
||
| 1617 |
McDonalds Tokenized Stock (Ondo)
1617
MCDon
|
$332.21 | $345.20 | 01-03-2026 |
15
|
-3.76% | 3.91% |
|
||
| 1618 |
Lobstar
1618
LOBSTAR
|
$0.002985 | $0.014583 | 23-02-2026 |
21
|
-79.53% | 388.57% |
|
||
| 1619 |
Talken
1619
TALK
|
$0.007922 | $3.30 | 06-09-2021 |
1652
|
-99.76% | 41,539.27% |
|
||
| 1620 |
WAGMI Game
1620
WAGMIGAMES
|
$0.00000135 | $0.000037 | 09-12-2023 |
828
|
-96.32% | 2,614.27% |
|
||
| 1621 |
Project Portal
1621
PORTAL
|
$0.012388 | $0.021687 | 10-03-2019 |
2563
|
-42.88% | 75.06% |
|
||
| 1622 |
Best Fintech Investment Coin
1622
BFIC
|
$0.277011 | $44.52 | 15-05-2022 |
1401
|
-99.38% | 15,971.77% |
|
||
| 1623 |
Taker
1623
TAKER
|
$0.017193 | $0.069783 | 18-07-2025 |
241
|
-75.36% | 305.89% |
|
||
| 1624 |
Obol
1624
OBOL
|
$0.018784 | $0.444290 | 07-05-2025 |
313
|
-95.77% | 2,265.31% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1951
|
-97.17% | 3,436.74% |
|
||
| 1626 |
Guild of Guardians
1626
GOG
|
$0.003462 | $2.00 | 25-12-2021 |
1542
|
-99.83% | 57,557.21% |
|
||
| 1627 |
Resistance Dog
1627
REDO
|
$0.029098 | $1.2475 | 15-04-2024 |
700
|
-97.67% | 4,187.23% |
|
||
| 1628 |
OKX Wrapped SOL
1628
XSOL
|
$93.62 | $129.42 | 23-01-2026 |
52
|
-27.66% | 38.24% |
|
||
| 1629 |
Cook Protocol
1629
COOK
|
$0.003318 | $0.330197 | 01-04-2021 |
1810
|
-99.00% | 9,850.79% |
|
||
| 1630 |
Pirate Nation
1630
PIRATE
|
$0.005389 | $0.465419 | 19-07-2024 |
605
|
-98.84% | 8,535.97% |
|
||
| 1631 |
hi Dollar
1631
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1559
|
-100.00% | 3,399,751.66% |
|
||
| 1632 |
Volt Inu V2
1632
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1420
|
-98.52% | 6,655.63% |
|
||
| 1633 |
Block
1633
BLOCKSTREETX1
|
$0.006251 | $0.270785 | 07-08-2025 |
221
|
-97.69% | 4,231.67% |
|
||
| 1634 |
BioPassport Token
1634
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1547
|
-99.78% | 45,807.08% |
|
||
| 1635 |
Shping Coin
1635
SHPING
|
$0.001250 | $0.098838 | 20-01-2022 |
1516
|
-98.74% | 7,807.94% |
|
||
| 1636 |
PopChest
1636
POPC
|
$0.001786 | $10,000,000.00 | 12-02-2021 |
1858
|
-100.00% | 559,867,154,621.53% |
|
||
| 1637 |
Handshake
1637
HNS
|
$0.004215 | $0.852785 | 05-05-2021 |
1776
|
-99.51% | 20,129.98% |
|
||
| 1638 |
Efinity
1638
EFI
|
$0.032860 | $2.38 | 24-11-2021 |
1573
|
-98.62% | 7,132.33% |
|
||
| 1639 |
EarthCoin
1639
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1775
|
-98.13% | 5,250.04% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
640
|
-97.42% | 3,777.32% |
|
||
| 1641 |
Footballcoin
1641
XFC
|
$0.007201 | $0.036974 | 20-02-2021 |
1850
|
-80.52% | 413.46% |
|
||
| 1642 |
CrossFi / Mineplex 2.0
1642
XFI
|
$0.041599 | $1.78 | 16-06-2023 |
1004
|
-97.67% | 4,188.48% |
|
||
| 1643 |
Aurory
1643
AURY
|
$0.037729 | $23.32 | 07-11-2021 |
1590
|
-99.84% | 61,696.45% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.084557 | $16.00 | 09-03-2024 |
737
|
-99.47% | 18,826.49% |
|
||
| 1645 |
Coinweb
1645
CWEB
|
$0.001145 | $0.211950 | 31-12-2021 |
1536
|
-99.46% | 18,405.82% |
|
||
| 1646 |
Oasys
1646
OAS
|
$0.000435 | $0.142625 | 13-02-2024 |
762
|
-99.69% | 32,657.83% |
|
||
| 1647 |
LumiWave / ONBUFF
1647
LWA
|
$0.003640 | $0.480302 | 10-11-2021 |
1587
|
-99.24% | 13,094.38% |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003336 | $0.134581 | 16-12-2023 |
821
|
-97.52% | 3,934.29% |
|
||
| 1649 |
Populous
1649
PPT
|
$0.052497 | $76.49 | 28-01-2018 |
2969
|
-99.93% | 145,607.44% |
|
||
| 1650 |
WhiteCoin
1650
XWC
|
$0.003650 | $2.62 | 05-03-2021 |
1837
|
-99.86% | 71,668.50% |
|
34.341 Devises surveillées - Page 33 of 687