Cap Marché $2.50T
0.3%
Volume 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Particl
1601
PART
|
$0.188644 | $52.40 | 14-01-2018 |
3003
|
-99.64% | 27,676.33% |
|
||
| 1602 |
Balance
1602
EPT
|
$0.000753 | $0.056580 | 21-04-2025 |
349
|
-98.67% | 7,409.33% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017937 | $0.225243 | 07-12-2025 |
119
|
-92.04% | 1,155.76% |
|
||
| 1604 |
Union
1604
U
|
$0.001534 | $0.022788 | 15-09-2025 |
202
|
-93.27% | 1,385.43% |
|
||
| 1605 |
Ranger
1605
RNGR
|
$0.288714 | $0.781842 | 11-03-2026 |
25
|
-63.07% | 170.80% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.025690 | $3.29 | 30-03-2021 |
1832
|
-99.22% | 12,719.14% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2560
|
-98.53% | 6,680.15% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1971
|
-97.18% | 3,450.61% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.198868 | $38.62 | 14-01-2022 |
1542
|
-99.49% | 19,322.25% |
|
||
| 1610 |
Mochimo
1610
MCM
|
$0.102867 | $2.28 | 18-05-2019 |
2514
|
-95.50% | 2,120.63% |
|
||
| 1611 |
ArchLoot
1611
ALT
|
$0.003204 | $1.72 | 24-11-2022 |
1228
|
-99.81% | 53,540.81% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1567
|
-99.78% | 45,880.94% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007248 | $0.036974 | 20-02-2021 |
1870
|
-80.40% | 410.11% |
|
||
| 1614 |
Xterio
1614
XTER
|
$0.017892 | $0.523124 | 19-01-2025 |
441
|
-96.58% | 2,823.83% |
|
||
| 1615 |
PayAI Network
1615
PAYAI
|
$0.002857 | $0.072275 | 27-10-2025 |
160
|
-96.05% | 2,429.97% |
|
||
| 1616 |
BRN Metaverse
1616
BRN
|
$0.101764 | $7.30 | 25-04-2022 |
1441
|
-98.61% | 7,077.81% |
|
||
| 1617 |
Adappter Token
1617
ADP
|
$0.000608 | $0.160567 | 18-03-2022 |
1479
|
-99.62% | 26,328.24% |
|
||
| 1618 | $19.26 | $33.80 | 14-01-2026 |
81
|
-43.00% | 75.44% |
|
|||
| 1619 |
Gearbox Protocol
1619
GEAR
|
$0.000284 | $0.037220 | 12-04-2024 |
723
|
-99.24% | 13,024.20% |
|
||
| 1620 |
WhiteCoin
1620
XWC
|
$0.003709 | $2.62 | 05-03-2021 |
1857
|
-99.86% | 70,533.67% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004069 | $4.62 | 08-07-2022 |
1367
|
-99.91% | 113,520.52% |
|
||
| 1622 |
Rarible
1622
RARI
|
$0.144987 | $63.53 | 16-11-2021 |
1601
|
-99.77% | 43,717.58% |
|
||
| 1623 |
Infinity Rising / Cornucopias
1623
RISE
|
$0.003355 | $0.134581 | 16-12-2023 |
841
|
-97.51% | 3,911.93% |
|
||
| 1624 |
Zypto
1624
ZYPTO
|
$0.003140 | $0.062314 | 18-03-2024 |
748
|
-94.96% | 1,884.77% |
|
||
| 1625 |
NetMind Token
1625
NMT
|
$0.083591 | $16.00 | 09-03-2024 |
757
|
-99.48% | 19,045.08% |
|
||
| 1626 |
Energycoin
1626
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3005
|
-95.75% | 2,253.67% |
|
||
| 1627 |
Taker
1627
TAKER
|
$0.016327 | $0.069783 | 18-07-2025 |
261
|
-76.60% | 327.41% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$310.29 | $345.20 | 01-03-2026 |
35
|
-10.11% | 11.25% |
|
||
| 1629 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1629
IJHon
|
$68.37 | $72.68 | 20-02-2026 |
44
|
-5.92% | 6.30% |
|
||
| 1630 |
MazaCoin
1630
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1792
|
-99.43% | 17,563.62% |
|
||
| 1631 |
FEED EVERY GORILLA
1631
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
514
|
-93.68% | 1,482.34% |
|
||
| 1632 |
Botto
1632
BOTTO
|
$0.059968 | $6.94 | 16-11-2021 |
1601
|
-99.14% | 11,473.43% |
|
||
| 1633 |
Magma
1633
GMON
|
$0.028671 | $0.047077 | 27-11-2025 |
129
|
-39.10% | 64.20% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.241395 | $1.88 | 20-05-2024 |
685
|
-87.14% | 677.90% |
|
||
| 1635 |
Ultra
1635
ULTRA
|
$0.005700 | $2.46 | 25-11-2021 |
1592
|
-99.77% | 43,144.93% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.034782 | $5.53 | 07-01-2018 |
3010
|
-99.37% | 15,799.47% |
|
||
| 1637 |
Book of Ethereum
1637
BOOE
|
$0.028387 | $0.739902 | 17-10-2024 |
535
|
-96.16% | 2,506.52% |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.000787 | $1.4003 | 23-02-2023 |
1137
|
-99.94% | 177,928.65% |
|
||
| 1639 |
Myro
1639
MYRO
|
$0.002887 | $0.440337 | 09-03-2024 |
757
|
-99.34% | 15,151.64% |
|
||
| 1640 |
Devve
1640
DEVVE
|
$0.028234 | $2.03 | 01-03-2024 |
765
|
-98.61% | 7,081.20% |
|
||
| 1641 |
USD Coin (Wormhole)
1641
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
1108
|
-7.73% | 8.37% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003098 | $0.330197 | 01-04-2021 |
1830
|
-99.06% | 10,557.89% |
|
||
| 1643 |
Scallop
1643
SCA
|
$0.017664 | $1.4335 | 09-03-2024 |
757
|
-98.77% | 8,015.05% |
|
||
| 1644 |
Step.app
1644
KCAL
|
$0.000598 | $0.734625 | 06-05-2022 |
1430
|
-99.92% | 122,764.50% |
|
||
| 1645 |
Mr Miggles
1645
MIGGLES
|
$0.002809 | $0.187643 | 17-11-2024 |
504
|
-98.50% | 6,579.88% |
|
||
| 1646 |
Rezor
1646
RZR
|
$0.000066 | $0.000389 | 18-05-2025 |
322
|
-83.16% | 493.98% |
|
||
| 1647 |
GemHUB
1647
GHUB
|
$0.006800 | $0.439015 | 29-10-2022 |
1254
|
-98.45% | 6,355.80% |
|
||
| 1648 |
BeatSwap
1648
BTX
|
$0.011823 | $0.050567 | 11-12-2025 |
115
|
-76.62% | 327.69% |
|
||
| 1649 |
Procter & Gamble Tokenized Stock (Ondo)
1649
PGon
|
$145.30 | $169.77 | 28-02-2026 |
36
|
-14.41% | 16.84% |
|
||
| 1650 |
Grok
1650
GROK
|
$0.000418 | $0.029547 | 28-11-2023 |
859
|
-98.59% | 6,969.93% |
|
34.457 Devises surveillées - Page 33 of 690