Cap Marché $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Monnaies
32.841
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
QuadrantProtocol
1551
EQUAD
|
$0.005550 | $0.040663 | 30-01-2021 |
1665
|
-86.35% | 632.62% |
|
||
| 1552 |
Bifrost (BNC)
1552
BNC
|
$0.110403 | $6.77 | 04-11-2021 |
1387
|
-98.37% | 6,029.60% |
|
||
| 1553 |
Xavier: Renegade Angel
1553
XAVIER
|
$0.005368 | $0.016512 | 18-06-2025 |
65
|
-67.49% | 207.60% |
|
||
| 1554 |
Galxe
1554
GAL
|
$0.647753 | $18.26 | 06-05-2022 |
1204
|
-96.45% | 2,718.44% |
|
||
| 1555 |
hi Dollar
1555
HI
|
$0.000085 | $1.58 | 08-12-2021 |
1353
|
-99.99% | 1,847,082.63% |
|
||
| 1556 |
Shadow Exchange
1556
SHADOW
|
$15.67 | $70.68 | 16-05-2025 |
98
|
-77.84% | 351.17% |
|
||
| 1557 |
KLEVA Protocol
1557
KLEVA
|
$0.075413 | $0.450233 | 18-01-2024 |
582
|
-83.25% | 497.02% |
|
||
| 1558 |
Zero1 Labs
1558
DEAI
|
$0.060013 | $1.1646 | 04-04-2024 |
505
|
-94.85% | 1,840.52% |
|
||
| 1559 |
0xGasless
1559
0XGAS
|
$0.598020 | $1.3824 | 09-07-2025 |
44
|
-56.74% | 131.15% |
|
||
| 1560 |
Wexo
1560
WEXO
|
$0.017839 | $3.58 | 15-06-2024 |
433
|
-99.50% | 19,976.09% |
|
||
| 1561 |
DecentralGPT
1561
DGC
|
$0.000037 | $0.000074 | 20-08-2025 |
2
|
-49.62% | 98.50% |
|
||
| 1562 |
Bad Idea AI
1562
BAD
|
$0.0000000080 | $0.00000019 | 13-08-2023 |
740
|
-95.89% | 2,331.39% |
|
||
| 1563 |
ParagonsDAO
1563
PDT
|
$0.039670 | $0.520435 | 12-04-2024 |
497
|
-92.38% | 1,211.91% |
|
||
| 1564 |
HyperCycle
1564
HYPC
|
$0.036279 | $1.1451 | 24-10-2023 |
668
|
-96.83% | 3,056.31% |
|
||
| 1565 |
Pixer Eternity
1565
PXT
|
$0.001650 | $1.2249 | 09-07-2023 |
775
|
-99.87% | 74,114.44% |
|
||
| 1566 |
Byte
1566
BYTE
|
$0.00000542 | $0.000063 | 09-03-2024 |
531
|
-91.36% | 1,057.91% |
|
||
| 1567 |
IMPT
1567
IMPT
|
$0.003917 | $0.019909 | 25-12-2022 |
971
|
-80.33% | 408.31% |
|
||
| 1568 |
RCADE
1568
RCADE
|
$0.000600 | $0.007401 | 09-07-2025 |
44
|
-91.89% | 1,133.23% |
|
||
| 1569 |
ORBIT
1569
GRIFT
|
$0.005651 | $0.186058 | 22-01-2025 |
212
|
-96.96% | 3,192.32% |
|
||
| 1570 |
Upland (SPARKLET)
1570
SPARKLET
|
$0.024218 | $0.141156 | 24-07-2024 |
394
|
-82.84% | 482.86% |
|
||
| 1571 |
Xeleb Protocol
1571
XCX
|
$0.044729 | $0.084212 | 11-08-2025 |
11
|
-46.88% | 88.27% |
|
||
| 1572 |
Blockasset
1572
BLOCK
|
$0.016391 | $0.548562 | 18-01-2022 |
1312
|
-97.01% | 3,246.75% |
|
||
| 1573 |
VNX Swiss Franc
1573
VCHF
|
$1.2395 | $1.2854 | 10-07-2025 |
43
|
-3.57% | 3.70% |
|
||
| 1574 |
Polytrade
1574
TRADE
|
$0.126672 | $2.99 | 01-04-2024 |
508
|
-95.77% | 2,262.84% |
|
||
| 1575 |
Dynex
1575
DNX
|
$0.050228 | $1.3284 | 20-11-2023 |
641
|
-96.22% | 2,544.79% |
|
||
| 1576 |
STAT
1576
STAT
|
$0.067924 | $2.79 | 29-12-2022 |
967
|
-97.57% | 4,008.61% |
|
||
| 1577 |
Stride Staked TIA
1577
STTIA
|
$1.93 | $18.70 | 17-02-2024 |
552
|
-89.68% | 869.07% |
|
||
| 1578 |
Dolan Duck
1578
DOLAN
|
$0.056622 | $0.883640 | 18-10-2024 |
308
|
-93.59% | 1,460.59% |
|
||
| 1579 |
Vertcoin
1579
VTC
|
$0.071024 | $10.53 | 06-12-2017 |
2816
|
-99.33% | 14,730.13% |
|
||
| 1580 |
Electric Vehicle Zone
1580
EVZ
|
$0.002193 | $0.665806 | 06-04-2021 |
1599
|
-99.67% | 30,258.64% |
|
||
| 1581 |
Unisocks
1581
SOCKS
|
$16,752.66 | $923,827.83 | 16-11-2021 |
1375
|
-98.19% | 5,414.51% |
|
||
| 1582 |
Vameon
1582
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
173
|
-97.66% | 4,166.22% |
|
||
| 1583 |
Shark Cat
1583
SC
|
$0.005767 | $0.240203 | 03-04-2024 |
506
|
-97.60% | 4,065.37% |
|
||
| 1584 |
Wibegram
1584
WIBE
|
$0.246421 | $1.75 | 13-04-2025 |
131
|
-85.95% | 611.65% |
|
||
| 1585 |
Zypto
1585
ZYPTO
|
$0.005788 | $0.062314 | 18-03-2024 |
522
|
-90.71% | 976.64% |
|
||
| 1586 |
BOTIFY
1586
BOTIFY
|
$0.005132 | $0.050163 | 22-01-2025 |
212
|
-89.77% | 877.44% |
|
||
| 1587 |
Hege
1587
HEGE
|
$0.005105 | $0.049750 | 28-11-2024 |
267
|
-89.74% | 874.60% |
|
||
| 1588 |
Echo Protocol
1588
ECHO
|
$0.024565 | $0.060921 | 09-07-2025 |
44
|
-59.68% | 148.00% |
|
||
| 1589 |
KiloEx
1589
KILO
|
$0.023767 | $0.146231 | 27-03-2025 |
148
|
-83.75% | 515.26% |
|
||
| 1590 |
Sabai Ecoverse
1590
SABAI
|
$0.009590 | $0.072724 | 20-07-2024 |
398
|
-86.81% | 658.30% |
|
||
| 1591 |
Quiztok
1591
QTCON
|
$0.000410 | $0.196426 | 05-05-2020 |
1935
|
-99.79% | 47,858.93% |
|
||
| 1592 |
Happy Cat
1592
HAPPY
|
$0.001532 | $0.053568 | 14-11-2024 |
281
|
-97.14% | 3,396.39% |
|
||
| 1593 |
Dejitaru Tsuka
1593
TSUKA
|
$0.004960 | $0.247351 | 24-09-2022 |
1063
|
-97.99% | 4,886.49% |
|
||
| 1594 |
Dock
1594
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2667
|
-97.70% | 4,242.69% |
|
||
| 1595 |
Young Peezy AKA Pepe
1595
PEEZY
|
$0.005248 | $0.016626 | 28-04-2024 |
481
|
-68.44% | 216.82% |
|
||
| 1596 |
FRIC
1596
FRIC
|
$0.005445 | $0.035124 | 10-12-2024 |
255
|
-84.50% | 545.03% |
|
||
| 1597 |
Shina Inu
1597
SHI
|
$0.00000040 | $0.000113 | 06-10-2022 |
1051
|
-99.65% | 28,257.48% |
|
||
| 1598 |
Nya
1598
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
258
|
-62.35% | 165.60% |
|
||
| 1599 |
Lemmy The Bat
1599
LBAI
|
$0.000075 | $0.000133 | 14-08-2025 |
8
|
-43.44% | 76.80% |
|
||
| 1600 |
Best Fintech Investment Coin
1600
BFIC
|
$0.446426 | $44.52 | 15-05-2022 |
1195
|
-99.00% | 9,872.66% |
|
32.841 Devises surveillées - Page 32 of 657