Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Crown by Third Time Games
1551
CROWN
|
$0.015297 | $1.98 | 28-02-2024 |
768
|
-99.23% | 12,814.39% |
|
||
| 1552 |
StakeWise
1552
SWISE
|
$0.004599 | $0.368907 | 27-10-2021 |
1622
|
-98.75% | 7,920.72% |
|
||
| 1553 |
SPECTRE AI
1553
SPECTRE
|
$0.334371 | $7.07 | 19-08-2025 |
230
|
-95.27% | 2,014.03% |
|
||
| 1554 |
axlUSDC
1554
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
825
|
-67.36% | 206.35% |
|
||
| 1555 |
Chevron Tokenized Stock (Ondo)
1555
CVXon
|
$202.27 | $220.90 | 30-03-2026 |
7
|
-8.43% | 9.21% |
|
||
| 1556 |
Kendu
1556
KENDU
|
$0.00000351 | $0.000017 | 06-10-2025 |
182
|
-79.29% | 382.87% |
|
||
| 1557 |
Beam
1557
BEAM
|
$0.022043 | $3.18 | 28-01-2019 |
2625
|
-99.31% | 14,339.77% |
|
||
| 1558 |
Freya by Virtuals
1558
FREYA
|
$0.006028 | $0.046280 | 22-01-2025 |
439
|
-86.97% | 667.74% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.004595 | $4.09 | 18-03-2023 |
1115
|
-99.89% | 88,892.12% |
|
||
| 1560 |
Djed
1560
DJED
|
$1.0006 | $2.19 | 07-03-2023 |
1126
|
-54.26% | 118.64% |
|
||
| 1561 |
Mysterium
1561
MYST
|
$0.163143 | $5.65 | 09-01-2018 |
3009
|
-97.11% | 3,362.25% |
|
||
| 1562 |
Not Pixel
1562
PX
|
$0.016641 | $0.550455 | 22-01-2025 |
439
|
-96.98% | 3,207.84% |
|
||
| 1563 |
VitaDAO
1563
VITA
|
$0.224219 | $7.03 | 03-01-2025 |
458
|
-96.81% | 3,035.63% |
|
||
| 1564 |
CAMELL
1564
CAMT
|
$0.003342 | $0.039051 | 05-10-2024 |
548
|
-91.44% | 1,068.64% |
|
||
| 1565 |
VNX EURO
1565
VEUR
|
$1.1518 | $1.2026 | 14-07-2025 |
266
|
-4.23% | 4.41% |
|
||
| 1566 |
Guild of Guardians
1566
GOG
|
$0.003786 | $2.00 | 25-12-2021 |
1563
|
-99.81% | 52,616.10% |
|
||
| 1567 |
Purple Bitcoin
1567
PBTC
|
$0.164754 | $1.1478 | 19-06-2025 |
291
|
-85.65% | 596.68% |
|
||
| 1568 |
Counterparty
1568
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3007
|
-98.81% | 8,303.74% |
|
||
| 1569 |
Sharp
1569
SHARP
|
$0.001183 | $0.011693 | 24-07-2025 |
256
|
-89.88% | 888.19% |
|
||
| 1570 |
Republic Protocol
1570
REN
|
$0.003201 | $1.83 | 20-02-2021 |
1871
|
-99.82% | 56,973.09% |
|
||
| 1571 |
EVAA Protocol
1571
EVAA
|
$0.479643 | $13.38 | 27-10-2025 |
161
|
-96.41% | 2,689.27% |
|
||
| 1572 |
Saitama V2
1572
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1397
|
-99.07% | 10,664.98% |
|
||
| 1573 |
Tether EURt
1573
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1601
|
-94.52% | 1,723.78% |
|
||
| 1574 |
KardiaChain
1574
KAI
|
$0.000662 | $0.159631 | 14-04-2021 |
1818
|
-99.59% | 23,999.10% |
|
||
| 1575 |
ThreeFold Token
1575
TFT
|
$0.003630 | $0.318712 | 08-03-2024 |
759
|
-98.86% | 8,680.88% |
|
||
| 1576 |
hi Dollar
1576
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1580
|
-100.00% | 3,098,479.53% |
|
||
| 1577 |
BORGY
1577
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
187
|
-87.95% | 730.07% |
|
||
| 1578 |
Ondas Holdings Tokenized Stock (Ondo)
1578
ONDSon
|
$9.48 | $14.74 | 09-01-2026 |
87
|
-35.73% | 55.60% |
|
||
| 1579 |
Allo
1579
RWA
|
$0.001749 | $0.017810 | 24-05-2025 |
317
|
-90.18% | 918.54% |
|
||
| 1580 |
PeiPei
1580
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
626
|
-98.20% | 5,457.20% |
|
||
| 1581 |
Helium IOT
1581
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
90
|
-99.86% | 73,592.24% |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.029018 | $17,605.52 | 19-01-2022 |
1538
|
-100.00% | 60,670,189.73% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$3.15 | $18.44 | 07-03-2024 |
760
|
-82.90% | 484.74% |
|
||
| 1584 |
Decentrawood
1584
DEOD
|
$0.006639 | $0.023021 | 11-08-2024 |
603
|
-71.16% | 246.75% |
|
||
| 1585 |
SigmaDotMoney
1585
SIGMA
|
$0.021167 | $0.094668 | 16-03-2026 |
21
|
-77.64% | 347.25% |
|
||
| 1586 |
HackenAI
1586
HAI
|
$0.003648 | $0.470681 | 08-11-2021 |
1610
|
-99.23% | 12,804.07% |
|
||
| 1587 |
Devve
1587
DEVVE
|
$0.031419 | $2.03 | 01-03-2024 |
766
|
-98.45% | 6,353.05% |
|
||
| 1588 |
PayAI Network
1588
PAYAI
|
$0.003014 | $0.072275 | 27-10-2025 |
161
|
-95.83% | 2,297.94% |
|
||
| 1589 |
Nibiru Chain
1589
NIBI
|
$0.003120 | $0.929520 | 13-03-2024 |
754
|
-99.66% | 29,690.53% |
|
||
| 1590 |
Izumi Finance
1590
IZI
|
$0.003810 | $0.199789 | 22-12-2021 |
1566
|
-98.09% | 5,143.90% |
|
||
| 1591 |
Infinity Rising / Cornucopias
1591
RISE
|
$0.003574 | $0.134581 | 16-12-2023 |
842
|
-97.34% | 3,665.57% |
|
||
| 1592 |
Multichain
1592
MULTI
|
$0.206132 | $38.62 | 14-01-2022 |
1543
|
-99.47% | 18,637.83% |
|
||
| 1593 |
iShares Russell 2000 Tokenized ETF (Ondo)
1593
IWMon
|
$251.21 | $272.61 | 22-01-2026 |
74
|
-7.85% | 8.52% |
|
||
| 1594 |
Arowana Token
1594
ARW
|
$0.130733 | $6.98 | 27-11-2021 |
1591
|
-98.13% | 5,240.72% |
|
||
| 1595 |
Adappter Token
1595
ADP
|
$0.000635 | $0.160567 | 18-03-2022 |
1480
|
-99.60% | 25,190.10% |
|
||
| 1596 |
zkVerify
1596
VFY
|
$0.008419 | $0.183150 | 30-09-2025 |
188
|
-95.40% | 2,075.37% |
|
||
| 1597 |
Nietzschean Penguin
1597
PENGUIN
|
$0.002974 | $0.160189 | 24-01-2026 |
72
|
-98.14% | 5,285.62% |
|
||
| 1598 | $19.99 | $33.80 | 14-01-2026 |
82
|
-40.84% | 69.05% |
|
|||
| 1599 |
BitShares
1599
BTS
|
$0.000991 | $0.916782 | 02-01-2018 |
3016
|
-99.89% | 92,430.31% |
|
||
| 1600 |
MATH
1600
MATH
|
$0.025926 | $3.29 | 30-03-2021 |
1833
|
-99.21% | 12,602.51% |
|
34.459 Devises surveillées - Page 32 of 690