Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Catboy
1551
CATBOY
|
$0.022213 | $0.348415 | 21-03-2024 |
233
|
-93.62% | 1,468.53% |
|
||
| 1552 |
WATCoin
1552
WAT
|
$0.000326 | $0.000999 | 24-09-2024 |
46
|
-67.42% | 206.96% |
|
||
| 1553 |
Vai
1553
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
348
|
-49.08% | 96.38% |
|
||
| 1554 |
Smilek to the Bank
1554
SMILEK
|
$0.00000214 | $0.000012 | 18-04-2024 |
205
|
-82.83% | 482.44% |
|
||
| 1555 |
Permission Coin
1555
ASK
|
$0.000258 | $0.024958 | 21-09-2021 |
1145
|
-98.96% | 9,557.72% |
|
||
| 1556 |
Paragon
1556
PRG
|
$0.185316 | $10.28 | 01-01-2019 |
2139
|
-98.20% | 5,448.30% |
|
||
| 1557 |
Torum
1557
XTM
|
$0.021483 | $2.39 | 19-11-2021 |
1086
|
-99.10% | 11,043.54% |
|
||
| 1558 |
PKT
1558
PKT
|
$0.000978 | $0.022608 | 01-04-2022 |
953
|
-95.67% | 2,211.56% |
|
||
| 1559 |
Chainbing
1559
CBG
|
$0.124945 | $696.10 | 26-03-2022 |
959
|
-99.98% | 557,026.27% |
|
||
| 1560 |
BloodLoop
1560
BLS
|
$0.176989 | $0.493436 | 03-07-2024 |
129
|
-64.13% | 178.79% |
|
||
| 1561 |
Blocery
1561
BLY
|
$0.004511 | $0.676306 | 04-04-2021 |
1315
|
-99.33% | 14,891.09% |
|
||
| 1562 |
MicroBitcoin
1562
MBTC
|
$0.000078 | $0.001453 | 14-11-2018 |
2187
|
-94.65% | 1,768.59% |
|
||
| 1563 |
TON Bridged USDT
1563
JUSDT
|
$0.9997 | $1.1401 | 08-03-2024 |
246
|
-12.32% | 14.05% |
|
||
| 1564 |
BRN Metaverse
1564
BRN
|
$0.155675 | $7.30 | 25-04-2022 |
929
|
-97.87% | 4,592.12% |
|
||
| 1565 |
Wat
1565
WAT
|
$0.00000967 | $0.000071 | 09-07-2024 |
123
|
-86.44% | 637.26% |
|
||
| 1566 |
JetTon Game
1566
JETTON
|
$0.529050 | $3.43 | 11-04-2024 |
212
|
-84.58% | 548.64% |
|
||
| 1567 |
SocialGood
1567
SG
|
$0.243689 | $30.03 | 05-12-2020 |
1435
|
-99.19% | 12,223.58% |
|
||
| 1568 |
Rangers Protocol
1568
RPG
|
$0.434402 | $253.67 | 30-09-2022 |
771
|
-99.83% | 58,295.22% |
|
||
| 1569 |
GALAXIA
1569
GXA
|
$0.001606 | $0.021386 | 24-01-2023 |
655
|
-92.49% | 1,231.58% |
|
||
| 1570 |
Staked WEMIX
1570
STWEMIX
|
$1.75 | $4.57 | 12-03-2024 |
242
|
-61.76% | 161.50% |
|
||
| 1571 |
PureFi Protocol
1571
UFI
|
$0.068731 | $0.574472 | 21-11-2021 |
1084
|
-88.04% | 735.83% |
|
||
| 1572 |
UNI
1572
UNI
|
$0.003996 | $0.022038 | 15-10-2024 |
25
|
-81.87% | 451.56% |
|
||
| 1573 |
Laqira Protocol
1573
LQR
|
$0.048826 | $0.201547 | 14-11-2021 |
1091
|
-75.77% | 312.79% |
|
||
| 1574 |
EverRise
1574
RISE
|
$0.000062 | $0.001917 | 03-12-2021 |
1072
|
-96.75% | 2,974.43% |
|
||
| 1575 |
Switcheo
1575
SWTH
|
$0.002507 | $0.100778 | 28-03-2021 |
1322
|
-97.51% | 3,920.21% |
|
||
| 1576 |
DappRadar
1576
RADAR
|
$0.004125 | $0.058487 | 23-12-2021 |
1052
|
-92.95% | 1,317.81% |
|
||
| 1577 |
ChessCoin
1577
CHESS
|
$0.072439 | $0.142148 | 04-07-2017 |
2685
|
-49.04% | 96.23% |
|
||
| 1578 |
BOSAGORA
1578
BOA
|
$0.012691 | $0.624408 | 28-03-2021 |
1322
|
-97.97% | 4,820.10% |
|
||
| 1579 |
XDB Chain / DigitalBits
1579
XDB
|
$0.000229 | $1.0289 | 16-11-2021 |
1089
|
-99.98% | 449,001.02% |
|
||
| 1580 |
NFTX
1580
NFTX
|
$24.74 | $486.83 | 15-02-2021 |
1363
|
-94.92% | 1,867.71% |
|
||
| 1581 |
Vertcoin
1581
VTC
|
$0.055344 | $10.53 | 06-12-2017 |
2530
|
-99.47% | 18,931.56% |
|
||
| 1582 |
OpenOcean
1582
OOE
|
$0.007744 | $1.0299 | 02-09-2021 |
1164
|
-99.25% | 13,200.74% |
|
||
| 1583 |
GoChain
1583
GO
|
$0.003026 | $0.116462 | 09-07-2018 |
2315
|
-97.40% | 3,749.26% |
|
||
| 1584 |
DLC.Link
1584
DLCBTC
|
$76,435.37 | $76,386.39 | 07-11-2024 |
2
|
0.06% | - |
|
||
| 1585 |
Augur
1585
REP
|
$0.349616 | $123.24 | 11-01-2018 |
2494
|
-99.72% | 35,150.36% |
|
||
| 1586 |
Milady Wif Hat
1586
LADYF
|
$0.000015 | $0.000079 | 27-03-2024 |
227
|
-80.52% | 413.22% |
|
||
| 1587 |
Portugal National Team Fan Token
1587
POR
|
$0.841040 | $7.24 | 18-11-2022 |
722
|
-88.38% | 760.70% |
|
||
| 1588 |
UnMarshal
1588
MARSH
|
$0.059831 | $9.75 | 07-04-2021 |
1312
|
-99.39% | 16,194.15% |
|
||
| 1589 |
wrapped POKT
1589
WPOKT
|
$0.041044 | $0.397140 | 27-03-2024 |
227
|
-89.67% | 867.59% |
|
||
| 1590 |
Zynecoin
1590
ZYN
|
$0.091037 | $5.24 | 07-04-2020 |
1677
|
-98.26% | 5,651.54% |
|
||
| 1591 |
Sora
1591
XOR
|
$0.000013 | $17,573.88 | 21-12-2021 |
1054
|
-100.00% | 139,597,131,735.37% |
|
||
| 1592 |
Ternoa
1592
CAPS
|
$0.002935 | $0.224329 | 07-06-2021 |
1251
|
-98.69% | 7,542.87% |
|
||
| 1593 |
TENT
1593
TENT
|
$0.097386 | $0.223245 | 14-07-2018 |
2310
|
-56.38% | 129.24% |
|
||
| 1594 |
Alvey Chain
1594
WALV
|
$0.011662 | $0.189770 | 26-08-2022 |
806
|
-93.85% | 1,527.21% |
|
||
| 1595 |
Prisma mkUSD
1595
MKUSD
|
$0.9956 | $1.0249 | 30-09-2023 |
406
|
-2.86% | 2.95% |
|
||
| 1596 |
WOM
1596
WOM
|
$0.019786 | $1.97 | 10-04-2021 |
1309
|
-99.00% | 9,873.17% |
|
||
| 1597 |
el gato
1597
ELGATO
|
$0.000369 | $0.000876 | 14-10-2024 |
26
|
-57.89% | 137.48% |
|
||
| 1598 |
Bytecoin
1598
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2377
|
-99.93% | 150,501.23% |
|
||
| 1599 |
OEC BTC
1599
BTCK
|
$54,009.40 | $68,399.44 | 09-11-2021 |
1096
|
-21.04% | 26.64% |
|
||
| 1600 |
Ignis
1600
IGNIS
|
$0.004822 | $28.25 | 29-12-2017 |
2507
|
-99.98% | 585,809.03% |
|
29.449 Devises surveillées - Page 32 of 589