Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Infinity Rising / Cornucopias
1551
RISE
|
$0.006098 | $0.134581 | 16-12-2023 |
761
|
-95.47% | 2,107.05% |
|
||
| 1552 |
DeepNode
1552
DN
|
$0.207506 | $1.79 | 09-01-2026 |
6
|
-88.40% | 761.71% |
|
||
| 1553 |
Mayflower AI
1553
MAY
|
$0.013752 | $0.084019 | 19-06-2025 |
210
|
-83.63% | 510.96% |
|
||
| 1554 |
Wrapped Cardano
1554
WADA
|
$0.401439 | $1.88 | 20-05-2024 |
605
|
-78.62% | 367.77% |
|
||
| 1555 |
Amazon Tokenized Stock (Ondo)
1555
AMZNon
|
$237.94 | $256.28 | 03-11-2025 |
73
|
-7.16% | 7.71% |
|
||
| 1556 |
MATH
1556
MATH
|
$0.040043 | $3.29 | 30-03-2021 |
1752
|
-98.78% | 8,124.36% |
|
||
| 1557 |
Unisocks
1557
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1521
|
-98.37% | 6,050.31% |
|
||
| 1558 |
Farcana
1558
FAR
|
$0.001109 | $0.206587 | 23-01-2024 |
723
|
-99.46% | 18,535.12% |
|
||
| 1559 |
TCOM Global
1559
TCOM
|
$0.049352 | $0.102488 | 22-12-2025 |
24
|
-51.85% | 107.67% |
|
||
| 1560 |
Swarm Markets
1560
SMT
|
$0.054618 | $2.98 | 20-10-2021 |
1548
|
-98.17% | 5,351.73% |
|
||
| 1561 |
axlUSDC
1561
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
744
|
-67.38% | 206.60% |
|
||
| 1562 |
HyperGPT
1562
HGPT
|
$0.005307 | $0.106935 | 29-03-2024 |
657
|
-95.04% | 1,915.14% |
|
||
| 1563 |
Croatian FF Fan Token
1563
VATRENI
|
$1.1568 | $2.45 | 19-11-2025 |
57
|
-52.87% | 112.18% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.008905 | $0.239820 | 30-11-2021 |
1507
|
-96.29% | 2,593.08% |
|
||
| 1565 |
Partisia Blockchain
1565
MPC
|
$0.011422 | $0.605468 | 19-03-2024 |
667
|
-98.11% | 5,201.01% |
|
||
| 1566 |
Creta World
1566
CRETA
|
$0.003025 | $2.38 | 31-05-2023 |
960
|
-99.87% | 78,633.81% |
|
||
| 1567 |
Eli Lilly Tokenized Stock (Ondo)
1567
LLYon
|
$1,070.78 | $1,117.92 | 26-11-2025 |
50
|
-4.22% | 4.40% |
|
||
| 1568 |
PePeonTron
1568
PEPEONTRON
|
$0.004479 | $0.089640 | 11-07-2025 |
188
|
-95.00% | 1,901.38% |
|
||
| 1569 |
Adappter Token
1569
ADP
|
$0.000951 | $0.160567 | 18-03-2022 |
1399
|
-99.41% | 16,782.62% |
|
||
| 1570 |
STUFF.io / Book.io
1570
STUFF
|
$0.001394 | $0.047961 | 07-04-2024 |
648
|
-97.09% | 3,339.41% |
|
||
| 1571 |
Rain Coin
1571
RAIN
|
$4.46 | $17.92 | 13-02-2024 |
702
|
-75.12% | 301.89% |
|
||
| 1572 |
Unstable Coin (SOL)
1572
USDUC
|
$0.004420 | $0.072262 | 01-09-2025 |
136
|
-93.88% | 1,535.00% |
|
||
| 1573 |
ROA CORE
1573
ROA
|
$0.006549 | $4.09 | 18-03-2023 |
1034
|
-99.84% | 62,331.68% |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$4.45 | $18.44 | 07-03-2024 |
679
|
-75.89% | 314.80% |
|
||
| 1575 |
QuStream
1575
QST
|
$0.005833 | $0.026823 | 04-09-2025 |
133
|
-78.26% | 359.88% |
|
||
| 1576 |
Bellscoin
1576
BEL
|
$0.070617 | $1.88 | 12-11-2024 |
429
|
-96.25% | 2,567.84% |
|
||
| 1577 |
Tea-Fi
1577
TEA
|
$0.089524 | $0.481317 | 03-11-2025 |
73
|
-81.40% | 437.64% |
|
||
| 1578 |
Tether EURt
1578
EURT
|
$0.119245 | $1.59 | 17-11-2021 |
1520
|
-92.48% | 1,229.65% |
|
||
| 1579 |
Pandacoin
1579
PND
|
$0.000134 | $0.477822 | 26-05-2021 |
1695
|
-99.97% | 356,845.69% |
|
||
| 1580 |
GAIA
1580
GAIA
|
$0.025701 | $0.129730 | 30-07-2025 |
169
|
-80.19% | 404.76% |
|
||
| 1581 |
Superp (Formerly Vanilla Finance)
1581
SUP
|
$0.020949 | $0.153818 | 04-10-2025 |
103
|
-86.38% | 634.26% |
|
||
| 1582 |
ALTAVA
1582
TAVA
|
$0.006233 | $4.62 | 08-07-2022 |
1287
|
-99.87% | 74,076.55% |
|
||
| 1583 |
Tanssi
1583
TANSSI
|
$0.012815 | $0.081104 | 10-07-2025 |
189
|
-84.20% | 532.91% |
|
||
| 1584 |
VNX Gold
1584
VNXAU
|
$147.60 | $148.82 | 13-01-2026 |
2
|
-0.82% | 0.83% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000921 | $0.027956 | 23-04-2018 |
2824
|
-96.70% | 2,934.29% |
|
||
| 1586 |
Arianee Protocol
1586
ARIA20
|
$0.039718 | $17,605.52 | 19-01-2022 |
1457
|
-100.00% | 44,326,015.53% |
|
||
| 1587 |
Helium IOT
1587
IOT
|
$0.000209 | $0.114134 | 06-01-2026 |
9
|
-99.82% | 54,585.10% |
|
||
| 1588 |
LumiWave / ONBUFF
1588
LWA
|
$0.005518 | $0.480302 | 10-11-2021 |
1527
|
-98.85% | 8,604.36% |
|
||
| 1589 |
Aragon
1589
ANT
|
$0.098284 | $14.79 | 06-04-2021 |
1745
|
-99.34% | 14,947.29% |
|
||
| 1590 |
CEEK Smart VR Token
1590
CEEK
|
$0.005253 | $1.1969 | 29-11-2021 |
1508
|
-99.56% | 22,684.10% |
|
||
| 1591 |
Lockheed Tokenized Stock (Ondo)
1591
LMTon
|
$579.01 | $588.89 | 14-01-2026 |
1
|
-1.68% | 1.71% |
|
||
| 1592 |
BioPassport Token
1592
BIOT
|
$0.000480 | $0.149754 | 20-12-2021 |
1487
|
-99.68% | 31,069.42% |
|
||
| 1593 |
SigmaDotMoney
1593
SIGMA
|
$0.027438 | $0.051664 | 21-10-2025 |
86
|
-46.89% | 88.29% |
|
||
| 1594 |
Opulous
1594
OPUL
|
$0.009260 | $7.58 | 18-11-2021 |
1519
|
-99.88% | 81,758.09% |
|
||
| 1595 |
Maiga
1595
MAIGA
|
$0.014792 | $0.164214 | 17-09-2025 |
120
|
-90.99% | 1,010.16% |
|
||
| 1596 |
Metahero
1596
MHERO
|
$0.000825 | $0.251850 | 03-12-2021 |
1504
|
-99.67% | 30,442.41% |
|
||
| 1597 |
Obol
1597
OBOL
|
$0.029023 | $0.444290 | 07-05-2025 |
253
|
-93.47% | 1,430.82% |
|
||
| 1598 |
Hosky Token
1598
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
580
|
-96.13% | 2,484.88% |
|
||
| 1599 |
TON Bridged USDT
1599
JUSDT
|
$1.0226 | $1.2714 | 11-08-2025 |
157
|
-19.57% | 24.33% |
|
||
| 1600 |
TMX
1600
TMX
|
$8.15 | $20.38 | 03-11-2025 |
73
|
-60.02% | 150.15% |
|
34.048 Devises surveillées - Page 32 of 681