Cap Marché $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Obol
1551
OBOL
|
$0.031698 | $0.444290 | 07-05-2025 |
212
|
-92.87% | 1,301.62% |
|
||
| 1552 |
Clore.ai
1552
CLORE
|
$0.006930 | $0.444529 | 17-03-2024 |
628
|
-98.44% | 6,314.58% |
|
||
| 1553 |
GALAXIA
1553
GXA
|
$0.001703 | $0.021386 | 24-01-2023 |
1046
|
-92.04% | 1,155.84% |
|
||
| 1554 |
Hifi Finance
1554
HIFI
|
$0.030102 | $2.60 | 16-09-2023 |
811
|
-98.84% | 8,543.29% |
|
||
| 1555 |
Ai Xovia
1555
AIX
|
$1.1749 | $37.60 | 05-08-2025 |
122
|
-96.87% | 3,099.76% |
|
||
| 1556 |
MSQUARE GLOBAL
1556
MSQ
|
$0.709079 | $23.51 | 05-06-2024 |
548
|
-96.98% | 3,215.01% |
|
||
| 1557 |
Project Portal
1557
PORTAL
|
$0.017892 | $0.021687 | 10-03-2019 |
2462
|
-17.50% | 21.21% |
|
||
| 1558 |
Soil
1558
SOIL
|
$0.097448 | $3.81 | 28-03-2024 |
617
|
-97.45% | 3,814.61% |
|
||
| 1559 |
Basenji
1559
BENJI
|
$0.004179 | $0.105474 | 10-06-2024 |
543
|
-96.04% | 2,424.09% |
|
||
| 1560 |
axlUSDC
1560
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
703
|
-67.39% | 206.61% |
|
||
| 1561 |
Baanx
1561
BXX
|
$0.016997 | $0.313900 | 09-12-2021 |
1457
|
-94.59% | 1,746.78% |
|
||
| 1562 |
Opus
1562
OPUS
|
$0.004153 | $0.029577 | 11-01-2025 |
328
|
-85.96% | 612.11% |
|
||
| 1563 |
Oracle tokenized stock (xStock)
1563
ORCLX
|
$219.82 | $288.93 | 27-10-2025 |
39
|
-23.92% | 31.44% |
|
||
| 1564 |
Astra Nova
1564
RVV
|
$0.004005 | $0.026678 | 18-10-2025 |
48
|
-84.99% | 566.15% |
|
||
| 1565 |
Kadena
1565
KDA
|
$0.012108 | $28.25 | 11-11-2021 |
1485
|
-99.96% | 233,176.22% |
|
||
| 1566 |
SUPERFORTUNE
1566
GUA
|
$0.094678 | $0.146527 | 28-11-2025 |
7
|
-35.39% | 54.76% |
|
||
| 1567 |
TaleX
1567
TALEX1
|
$0.027026 | $0.082381 | 17-09-2025 |
79
|
-67.19% | 204.82% |
|
||
| 1568 |
Venus XVS
1568
vXVS
|
$0.094661 | $2.94 | 10-05-2021 |
1670
|
-96.78% | 3,008.96% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.048281 | $2.98 | 20-10-2021 |
1507
|
-98.38% | 6,067.31% |
|
||
| 1570 |
ALTAVA
1570
TAVA
|
$0.005943 | $4.62 | 08-07-2022 |
1246
|
-99.87% | 77,697.57% |
|
||
| 1571 |
Gochujangcoin
1571
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
188
|
-88.45% | 765.97% |
|
||
| 1572 |
Sovryn
1572
SOV
|
$0.083126 | $44.91 | 07-10-2021 |
1520
|
-99.81% | 53,931.21% |
|
||
| 1573 |
Volt Inu V2
1573
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1319
|
-97.89% | 4,647.20% |
|
||
| 1574 |
Metahero
1574
MHERO
|
$0.000740 | $0.251850 | 03-12-2021 |
1463
|
-99.71% | 33,949.83% |
|
||
| 1575 |
RHEA Finance
1575
RHEA
|
$0.020378 | $0.111809 | 02-08-2025 |
125
|
-81.77% | 448.67% |
|
||
| 1576 |
Sentinel
1576
SENT
|
$0.000110 | $0.050656 | 20-09-2021 |
1537
|
-99.78% | 46,028.89% |
|
||
| 1577 |
FreeStyle Classic
1577
FST
|
$0.048426 | $0.158207 | 07-10-2025 |
59
|
-69.39% | 226.70% |
|
||
| 1578 |
Kasta
1578
KASTA
|
$0.005384 | $1.0835 | 13-01-2022 |
1422
|
-99.50% | 20,023.39% |
|
||
| 1579 |
TON Bridged USDT
1579
JUSDT
|
$1.0068 | $1.2714 | 11-08-2025 |
116
|
-20.82% | 26.29% |
|
||
| 1580 |
MIcro Licensing Coin - MILC Platform
1580
MLT
|
$0.032923 | $1.0797 | 16-11-2021 |
1480
|
-96.95% | 3,179.38% |
|
||
| 1581 |
King Protocol
1581
KING
|
$434.79 | $1,490.78 | 06-10-2025 |
60
|
-70.83% | 242.88% |
|
||
| 1582 |
PussFi
1582
PUSS
|
$0.004659 | $0.014718 | 14-04-2025 |
235
|
-68.34% | 215.90% |
|
||
| 1583 |
Adappter Token
1583
ADP
|
$0.000878 | $0.160567 | 18-03-2022 |
1358
|
-99.45% | 18,189.26% |
|
||
| 1584 |
Creta World
1584
CRETA
|
$0.002776 | $2.38 | 31-05-2023 |
919
|
-99.88% | 85,703.11% |
|
||
| 1585 |
Eli Lilly Tokenized Stock (Ondo)
1585
LLYon
|
$1,010.23 | $1,117.92 | 26-11-2025 |
9
|
-9.63% | 10.66% |
|
||
| 1586 |
Efinity
1586
EFI
|
$0.031684 | $2.38 | 24-11-2021 |
1472
|
-98.67% | 7,400.90% |
|
||
| 1587 |
Worldwide USD
1587
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
638
|
-99.63% | 26,945.64% |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.007527 | $0.539977 | 11-11-2021 |
1485
|
-98.61% | 7,073.76% |
|
||
| 1589 |
ChainSwap
1589
CSWAP
|
$0.004368 | $0.219226 | 03-04-2024 |
611
|
-98.01% | 4,919.32% |
|
||
| 1590 |
Trustswap
1590
SWAP
|
$0.039925 | $5.02 | 16-04-2021 |
1694
|
-99.21% | 12,479.61% |
|
||
| 1591 |
CEEK Smart VR Token
1591
CEEK
|
$0.004956 | $1.1969 | 29-11-2021 |
1467
|
-99.59% | 24,051.36% |
|
||
| 1592 |
Yee Token
1592
YEE
|
$0.003886 | $0.013776 | 26-05-2025 |
193
|
-71.79% | 254.54% |
|
||
| 1593 |
BigONE Token
1593
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
2888
|
-100.00% | 2,558,287.52% |
|
||
| 1594 |
Bifrost (BNC)
1594
BNC
|
$0.089098 | $6.77 | 04-11-2021 |
1492
|
-98.68% | 7,495.33% |
|
||
| 1595 |
BONDEX
1595
BDXN
|
$0.024110 | $0.136005 | 14-11-2025 |
21
|
-82.27% | 464.10% |
|
||
| 1596 |
Propbase
1596
PROPS
|
$0.008731 | $0.265337 | 05-04-2024 |
609
|
-96.71% | 2,939.17% |
|
||
| 1597 |
Step Finance
1597
STEP
|
$0.017935 | $10.50 | 28-04-2021 |
1682
|
-99.83% | 58,454.44% |
|
||
| 1598 |
iMe Lab
1598
LIME
|
$0.005259 | $0.402284 | 16-11-2021 |
1480
|
-98.69% | 7,549.69% |
|
||
| 1599 |
VNX Gold
1599
VNXAU
|
$136.02 | $140.11 | 20-10-2025 |
46
|
-2.92% | 3.01% |
|
||
| 1600 |
Sogni AI
1600
SOGNI
|
$0.003269 | $0.007853 | 15-08-2025 |
112
|
-58.37% | 140.22% |
|
33.766 Devises surveillées - Page 32 of 676