Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
MON Protocol
1551
MON
|
$0.006790 | $0.548380 | 27-05-2024 |
578
|
-98.76% | 7,975.73% |
|
||
| 1552 |
客服小何
1552
客服小何
|
$0.004029 | $0.069426 | 08-10-2025 |
79
|
-94.20% | 1,623.27% |
|
||
| 1553 |
GameFi
1553
GAFI
|
$0.367967 | $351.70 | 21-11-2021 |
1496
|
-99.90% | 95,479.25% |
|
||
| 1554 |
Echo Protocol
1554
ECHO
|
$0.013392 | $0.060921 | 09-07-2025 |
170
|
-78.02% | 354.89% |
|
||
| 1555 |
Sogni AI
1555
SOGNI
|
$0.003317 | $0.007853 | 15-08-2025 |
133
|
-57.76% | 136.72% |
|
||
| 1556 |
NetMind Token
1556
NMT
|
$0.119966 | $16.00 | 09-03-2024 |
657
|
-99.25% | 13,240.14% |
|
||
| 1557 |
Partisia Blockchain
1557
MPC
|
$0.010263 | $0.605468 | 19-03-2024 |
647
|
-98.30% | 5,799.30% |
|
||
| 1558 |
Tectum
1558
TET
|
$0.402405 | $44.80 | 11-01-2024 |
715
|
-99.10% | 11,032.12% |
|
||
| 1559 |
XDB Chain / DigitalBits
1559
XDB
|
$0.000232 | $1.0289 | 16-11-2021 |
1501
|
-99.98% | 443,324.04% |
|
||
| 1560 |
Stride Staked DYDX
1560
stDYDX
|
$0.182255 | $4.47 | 07-03-2024 |
659
|
-95.93% | 2,354.40% |
|
||
| 1561 |
Indigo Protocol
1561
INDY
|
$0.248315 | $4.45 | 14-07-2023 |
896
|
-94.41% | 1,690.26% |
|
||
| 1562 |
Chrono.tech
1562
TIME
|
$5.61 | $550.73 | 11-01-2022 |
1445
|
-98.98% | 9,715.74% |
|
||
| 1563 |
PussFi
1563
PUSS
|
$0.004531 | $0.014718 | 14-04-2025 |
256
|
-69.21% | 224.83% |
|
||
| 1564 |
BigONE Token
1564
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
2909
|
-100.00% | 2,576,579.84% |
|
||
| 1565 |
Crown by Third Time Games
1565
CROWN
|
$0.018143 | $1.98 | 28-02-2024 |
667
|
-99.08% | 10,789.07% |
|
||
| 1566 |
GOAT Network
1566
GOATED
|
$0.038026 | $0.164198 | 27-10-2025 |
60
|
-76.84% | 331.80% |
|
||
| 1567 |
Nestree
1567
EGG
|
$0.001324 | $1.60 | 18-03-2021 |
1744
|
-99.92% | 120,533.01% |
|
||
| 1568 |
Heroes TD
1568
HTD
|
$0.008708 | $6.61 | 29-11-2021 |
1488
|
-99.87% | 75,804.06% |
|
||
| 1569 |
Quantoz EURQ
1569
EURQ
|
$1.1775 | $1.1866 | 17-09-2025 |
100
|
-0.77% | 0.77% |
|
||
| 1570 |
Australian Digital Dollar
1570
AUDD
|
$0.670172 | $0.672093 | 24-12-2025 |
2
|
-0.29% | 0.29% |
|
||
| 1571 |
Wrapped Cardano
1571
WADA
|
$0.345450 | $1.88 | 20-05-2024 |
585
|
-81.60% | 443.58% |
|
||
| 1572 |
Node AI
1572
GPU
|
$0.039947 | $2.70 | 03-04-2024 |
632
|
-98.52% | 6,648.95% |
|
||
| 1573 |
XL1
1573
XL1
|
$0.000681 | $0.001859 | 16-09-2025 |
101
|
-63.36% | 172.92% |
|
||
| 1574 |
Swarm Markets
1574
SMT
|
$0.046569 | $2.98 | 20-10-2021 |
1528
|
-98.44% | 6,294.06% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.036347 | $17,605.52 | 19-01-2022 |
1437
|
-100.00% | 48,437,206.27% |
|
||
| 1576 |
iMe Lab
1576
LIME
|
$0.005177 | $0.402284 | 16-11-2021 |
1501
|
-98.71% | 7,670.21% |
|
||
| 1577 |
Beam
1577
BEAM
|
$0.025838 | $3.18 | 28-01-2019 |
2524
|
-99.19% | 12,218.83% |
|
||
| 1578 |
VestChain
1578
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1987
|
-99.58% | 23,432.20% |
|
||
| 1579 |
Rarible
1579
RARI
|
$0.198896 | $63.53 | 16-11-2021 |
1501
|
-99.69% | 31,841.24% |
|
||
| 1580 |
GME
1580
GME
|
$0.000562 | $0.028129 | 07-06-2024 |
567
|
-98.00% | 4,903.29% |
|
||
| 1581 |
BlackFort Exchange Network
1581
BXN
|
$0.000862 | $0.015480 | 04-04-2024 |
631
|
-94.43% | 1,695.56% |
|
||
| 1582 |
Lit Protocol
1582
LITKEY
|
$0.017589 | $0.184912 | 30-10-2025 |
57
|
-90.49% | 951.28% |
|
||
| 1583 |
MSQUARE GLOBAL
1583
MSQ
|
$0.643292 | $23.51 | 05-06-2024 |
569
|
-97.26% | 3,554.02% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.033637 | $3.29 | 30-03-2021 |
1732
|
-98.98% | 9,690.63% |
|
||
| 1585 |
Trias Token (new)
1585
TRIASTK
|
$0.768684 | $31.97 | 09-05-2021 |
1692
|
-97.60% | 4,059.17% |
|
||
| 1586 |
Infinity Rising / Cornucopias
1586
RISE
|
$0.005298 | $0.134581 | 16-12-2023 |
741
|
-96.06% | 2,440.44% |
|
||
| 1587 |
CEEK Smart VR Token
1587
CEEK
|
$0.004740 | $1.1969 | 29-11-2021 |
1488
|
-99.60% | 25,149.34% |
|
||
| 1588 |
Autonomi
1588
ANT
|
$0.027749 | $0.319398 | 25-02-2025 |
304
|
-91.31% | 1,051.03% |
|
||
| 1589 |
Tectonic
1589
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1463
|
-99.63% | 26,719.06% |
|
||
| 1590 |
PAWSWAP
1590
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1029
|
-96.03% | 2,416.34% |
|
||
| 1591 |
WAGMI Game
1591
WAGMIGAMES
|
$0.00000171 | $0.000037 | 09-12-2023 |
748
|
-95.33% | 2,041.84% |
|
||
| 1592 |
Kadena
1592
KDA
|
$0.011176 | $28.25 | 11-11-2021 |
1506
|
-99.96% | 252,641.11% |
|
||
| 1593 |
DRX Token
1593
DRX
|
$0.005638 | $0.065373 | 03-10-2025 |
84
|
-91.38% | 1,059.58% |
|
||
| 1594 |
LeverUp
1594
LV
|
$0.041485 | $0.069187 | 19-12-2025 |
7
|
-40.04% | 66.78% |
|
||
| 1595 |
Hifi Finance
1595
HIFI
|
$0.026256 | $2.60 | 16-09-2023 |
832
|
-98.99% | 9,809.41% |
|
||
| 1596 |
Oracle tokenized stock (xStock)
1596
ORCLX
|
$193.68 | $288.93 | 27-10-2025 |
60
|
-32.97% | 49.18% |
|
||
| 1597 |
Astroon
1597
AST
|
$0.006053 | $0.009703 | 05-09-2025 |
112
|
-37.62% | 60.30% |
|
||
| 1598 |
Inter Milan Fan Token
1598
INTER
|
$0.334271 | $14.09 | 22-10-2021 |
1526
|
-97.63% | 4,114.84% |
|
||
| 1599 |
Attila
1599
ATT
|
$0.001332 | $1.3862 | 26-03-2021 |
1736
|
-99.90% | 103,994.54% |
|
||
| 1600 |
Mysterium
1600
MYST
|
$0.184284 | $5.65 | 09-01-2018 |
2908
|
-96.74% | 2,965.06% |
|
33.865 Devises surveillées - Page 32 of 678