Cap Marché $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
EDENA
1551
EDENA
|
$0.488119 | $9.50 | 24-10-2025 |
103
|
-94.86% | 1,846.72% |
|
||
| 1552 |
BORGY
1552
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
126
|
-85.96% | 612.48% |
|
||
| 1553 |
Coinbase Wrapped DOGE
1553
CBDOGE
|
$0.102148 | $0.304120 | 13-09-2025 |
144
|
-66.41% | 197.73% |
|
||
| 1554 |
CUDIS
1554
CUDIS
|
$0.014782 | $0.202178 | 04-11-2025 |
92
|
-92.69% | 1,267.70% |
|
||
| 1555 |
Farcana
1555
FAR
|
$0.000897 | $0.206587 | 23-01-2024 |
743
|
-99.57% | 22,919.51% |
|
||
| 1556 |
CreatorBid
1556
BID
|
$0.009754 | $0.230890 | 23-01-2025 |
377
|
-95.78% | 2,267.05% |
|
||
| 1557 |
Greencoin
1557
GRE
|
$0.000785 | $0.027956 | 23-04-2018 |
2844
|
-97.19% | 3,462.87% |
|
||
| 1558 |
Ultra
1558
ULTRA
|
$0.007579 | $2.46 | 25-11-2021 |
1532
|
-99.69% | 32,421.95% |
|
||
| 1559 |
Maiga
1559
MAIGA
|
$0.012947 | $0.164214 | 17-09-2025 |
140
|
-92.12% | 1,168.32% |
|
||
| 1560 |
CateCoin
1560
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1547
|
-99.47% | 18,785.19% |
|
||
| 1561 |
ThreeFold Token
1561
TFT
|
$0.004462 | $0.318712 | 08-03-2024 |
698
|
-98.60% | 7,043.57% |
|
||
| 1562 |
Mayflower AI
1562
MAY
|
$0.010799 | $0.084019 | 19-06-2025 |
230
|
-87.15% | 678.05% |
|
||
| 1563 |
Mr Miggles
1563
MIGGLES
|
$0.003758 | $0.187643 | 17-11-2024 |
444
|
-98.00% | 4,892.83% |
|
||
| 1564 |
Boson Protocol
1564
BOSON
|
$0.021619 | $5.16 | 10-04-2021 |
1761
|
-99.58% | 23,761.11% |
|
||
| 1565 |
Wrapped LUNA Classic
1565
WLUNC
|
$0.000014 | $263.98 | 16-11-2021 |
1541
|
-100.00% | 1,864,764,195.25% |
|
||
| 1566 |
Dimitra Token
1566
DMTR
|
$0.007329 | $6.61 | 16-11-2021 |
1541
|
-99.89% | 90,033.16% |
|
||
| 1567 |
Resistance Dog
1567
REDO
|
$0.035524 | $1.2475 | 15-04-2024 |
660
|
-97.15% | 3,411.78% |
|
||
| 1568 |
Premia
1568
PREMIA
|
$0.052679 | $22.70 | 16-11-2021 |
1541
|
-99.77% | 42,986.42% |
|
||
| 1569 |
FANC
1569
FANC
|
$0.002129 | $4.40 | 19-07-2022 |
1296
|
-99.95% | 206,523.20% |
|
||
| 1570 |
NuNet
1570
NTX
|
$0.007008 | $0.239820 | 30-11-2021 |
1527
|
-97.08% | 3,322.20% |
|
||
| 1571 |
ALTAVA
1571
TAVA
|
$0.005071 | $4.62 | 08-07-2022 |
1307
|
-99.89% | 91,067.62% |
|
||
| 1572 |
Aurory
1572
AURY
|
$0.046915 | $23.32 | 07-11-2021 |
1550
|
-99.80% | 49,596.39% |
|
||
| 1573 |
Wrapped OKB
1573
WOKB
|
$80.71 | $246.98 | 22-08-2025 |
166
|
-67.32% | 206.01% |
|
||
| 1574 |
Coca-Cola Tokenized Stock (Ondo)
1574
KOon
|
$78.53 | $78.14 | 03-02-2026 |
1
|
0.51% | - |
|
||
| 1575 |
Saros
1575
SAROS
|
$0.001663 | $0.419756 | 21-09-2025 |
136
|
-99.60% | 25,133.58% |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.54 | $18.44 | 07-03-2024 |
699
|
-80.83% | 421.56% |
|
||
| 1577 |
Reservoir
1577
DAM
|
$0.017444 | $0.163536 | 19-09-2025 |
138
|
-89.33% | 837.48% |
|
||
| 1578 |
Myro
1578
MYRO
|
$0.003649 | $0.440337 | 09-03-2024 |
697
|
-99.17% | 11,965.77% |
|
||
| 1579 |
SHIBA INU
1579
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
22
|
-61.11% | 157.15% |
|
||
| 1580 |
Electra Protocol
1580
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1824
|
-94.88% | 1,854.44% |
|
||
| 1581 |
Xterio
1581
XTER
|
$0.021297 | $0.523124 | 19-01-2025 |
381
|
-95.93% | 2,356.29% |
|
||
| 1582 |
Tectonic
1582
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1503
|
-99.68% | 30,845.07% |
|
||
| 1583 |
Fei USD / Fei Protocol
1583
FEI
|
$0.985923 | $2.46 | 16-11-2021 |
1541
|
-59.99% | 149.94% |
|
||
| 1584 |
Pfizer Tokenized Stock (Ondo)
1584
PFEon
|
$27.63 | $27.86 | 06-10-2025 |
121
|
-0.85% | 0.86% |
|
||
| 1585 |
Populous
1585
PPT
|
$0.063488 | $76.49 | 28-01-2018 |
2929
|
-99.92% | 120,383.88% |
|
||
| 1586 |
Komodo
1586
KMD
|
$0.024750 | $15.41 | 21-12-2017 |
2967
|
-99.84% | 62,182.90% |
|
||
| 1587 |
Indigo Protocol
1587
INDY
|
$0.209433 | $4.45 | 14-07-2023 |
936
|
-95.29% | 2,022.63% |
|
||
| 1588 |
GOAT Network
1588
GOATED
|
$0.032178 | $0.164198 | 27-10-2025 |
100
|
-80.40% | 410.28% |
|
||
| 1589 |
Dynex
1589
DNX
|
$0.031545 | $1.3284 | 20-11-2023 |
807
|
-97.63% | 4,111.12% |
|
||
| 1590 |
Djed
1590
DJED
|
$1.0176 | $2.19 | 07-03-2023 |
1065
|
-53.48% | 114.98% |
|
||
| 1591 |
Moby
1591
MOBY
|
$0.003315 | $0.048873 | 24-07-2025 |
195
|
-93.22% | 1,374.17% |
|
||
| 1592 |
DeepNode
1592
DN
|
$0.146987 | $1.79 | 09-01-2026 |
26
|
-91.78% | 1,116.50% |
|
||
| 1593 |
Daddy Tate
1593
DADDY
|
$0.005509 | $0.273844 | 14-06-2024 |
600
|
-97.99% | 4,870.41% |
|
||
| 1594 |
Seedify.fund
1594
SFUND
|
$0.037212 | $16.77 | 29-11-2021 |
1528
|
-99.78% | 44,966.45% |
|
||
| 1595 |
Patriot
1595
PATRIOT
|
$0.000328 | $0.008266 | 12-01-2025 |
388
|
-96.03% | 2,418.82% |
|
||
| 1596 |
MSQUARE GLOBAL
1596
MSQ
|
$0.547683 | $23.51 | 05-06-2024 |
609
|
-97.67% | 4,191.90% |
|
||
| 1597 |
Adappter Token
1597
ADP
|
$0.000705 | $0.160567 | 18-03-2022 |
1419
|
-99.56% | 22,665.56% |
|
||
| 1598 |
Stride Staked DYDX
1598
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
699
|
-96.66% | 2,894.57% |
|
||
| 1599 |
Dragonchain
1599
DRGN
|
$0.008813 | $5.27 | 09-01-2018 |
2948
|
-99.83% | 59,663.22% |
|
||
| 1600 |
GAIA
1600
GAIA
|
$0.019218 | $0.129730 | 30-07-2025 |
189
|
-85.19% | 575.05% |
|
34.194 Devises surveillées - Page 32 of 684