Cap Marché $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Fluence
1551
FLT
|
$0.029230 | $1.4892 | 26-03-2024 |
557
|
-98.04% | 4,994.77% |
|
||
| 1552 |
Vameon
1552
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
216
|
-97.09% | 3,333.62% |
|
||
| 1553 |
KYVE Network
1553
KYVE
|
$0.005996 | $0.187681 | 27-01-2024 |
616
|
-96.81% | 3,030.02% |
|
||
| 1554 |
The Root Network
1554
ROOT
|
$0.001627 | $0.130076 | 14-03-2024 |
569
|
-98.75% | 7,894.82% |
|
||
| 1555 |
KoKoK The Roach
1555
KOKOK
|
$0.031496 | $0.198595 | 09-07-2025 |
87
|
-84.14% | 530.55% |
|
||
| 1556 |
Delabs Games
1556
DELABS
|
$0.008378 | $0.019769 | 28-07-2025 |
68
|
-57.62% | 135.97% |
|
||
| 1557 |
GT Protocol
1557
GTAI
|
$0.104028 | $5.33 | 07-03-2024 |
576
|
-98.05% | 5,020.13% |
|
||
| 1558 |
Persistence
1558
XPRT
|
$0.029352 | $16.57 | 15-05-2021 |
1603
|
-99.82% | 56,355.11% |
|
||
| 1559 |
KONET
1559
KONET
|
$0.026157 | $0.408643 | 30-08-2024 |
400
|
-93.60% | 1,462.29% |
|
||
| 1560 |
ZTX
1560
ZTX
|
$0.001485 | $0.037085 | 10-12-2023 |
664
|
-96.00% | 2,397.08% |
|
||
| 1561 |
Boop
1561
BOOP
|
$0.020492 | $0.447532 | 02-05-2025 |
155
|
-95.42% | 2,083.98% |
|
||
| 1562 |
ROA CORE
1562
ROA
|
$0.010020 | $4.09 | 18-03-2023 |
931
|
-99.75% | 40,708.71% |
|
||
| 1563 |
Reef
1563
REEF
|
$0.000295 | $0.058406 | 15-03-2021 |
1664
|
-99.50% | 19,721.47% |
|
||
| 1564 |
BILLION•DOLLAR•CAT
1564
BILLY
|
$0.006175 | $0.154700 | 19-11-2024 |
319
|
-96.01% | 2,405.29% |
|
||
| 1565 |
GAMEE
1565
GMEE
|
$0.003481 | $0.696042 | 12-05-2021 |
1606
|
-99.50% | 19,892.97% |
|
||
| 1566 |
Silencio
1566
SLC
|
$0.000350 | $0.000549 | 24-01-2025 |
253
|
-36.21% | 56.76% |
|
||
| 1567 |
Financie Token
1567
FNCT
|
$0.001612 | $0.006357 | 15-02-2024 |
597
|
-74.65% | 294.42% |
|
||
| 1568 |
Shido ETH
1568
SHIDO
|
$0.000340 | $0.000500 | 17-02-2025 |
229
|
-31.95% | 46.94% |
|
||
| 1569 |
Trias Token (new)
1569
TRIASTK
|
$1.2098 | $31.97 | 09-05-2021 |
1609
|
-96.22% | 2,542.69% |
|
||
| 1570 |
Shido Network
1570
SHIDO
|
$0.000320 | $0.000766 | 17-01-2025 |
260
|
-58.29% | 139.75% |
|
||
| 1571 |
ChessCoin
1571
CHESS
|
$0.060715 | $0.142148 | 04-07-2017 |
3014
|
-57.29% | 134.12% |
|
||
| 1572 |
Karate Combat
1572
KARATE
|
$0.000091 | $0.006540 | 09-02-2024 |
603
|
-98.62% | 7,123.37% |
|
||
| 1573 |
HackenAI
1573
HAI
|
$0.007229 | $0.470681 | 08-11-2021 |
1426
|
-98.46% | 6,410.65% |
|
||
| 1574 |
KLAYswap Protocol
1574
KSP
|
$0.075530 | $2,120.76 | 05-05-2021 |
1613
|
-100.00% | 2,807,734.43% |
|
||
| 1575 |
BONDEX
1575
BDXN
|
$0.037425 | $0.109770 | 03-06-2025 |
123
|
-65.91% | 193.31% |
|
||
| 1576 |
Pluton
1576
PLU
|
$0.410080 | $110.89 | 05-11-2016 |
3255
|
-99.63% | 26,941.31% |
|
||
| 1577 |
ChainSwap
1577
CSWAP
|
$0.006432 | $0.219226 | 03-04-2024 |
549
|
-97.07% | 3,308.24% |
|
||
| 1578 |
Balanced Dollars
1578
bnUSD
|
$1.0015 | $4.02 | 18-03-2024 |
565
|
-75.08% | 301.24% |
|
||
| 1579 |
ParagonsDAO
1579
PDT
|
$0.049791 | $0.520435 | 12-04-2024 |
540
|
-90.43% | 945.24% |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001316 | $0.015480 | 04-04-2024 |
548
|
-91.50% | 1,076.29% |
|
||
| 1581 |
Rocket Vault- RocketX
1581
RVF
|
$0.063015 | $1.3768 | 16-11-2021 |
1418
|
-95.42% | 2,084.93% |
|
||
| 1582 |
Wrapped LUNA Classic
1582
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1418
|
-100.00% | 1,127,331,782.62% |
|
||
| 1583 |
LinqAI
1583
LNQ
|
$0.020289 | $0.278985 | 26-07-2024 |
435
|
-92.73% | 1,275.04% |
|
||
| 1584 |
FANC
1584
FANC
|
$0.004066 | $4.40 | 19-07-2022 |
1173
|
-99.91% | 108,088.97% |
|
||
| 1585 |
Symbiosis Finance
1585
SIS
|
$0.072223 | $5.61 | 16-01-2022 |
1357
|
-98.71% | 7,667.65% |
|
||
| 1586 |
Roaring Kitty
1586
ROAR
|
$0.005875 | $0.015061 | 01-11-2024 |
337
|
-60.99% | 156.35% |
|
||
| 1587 |
Alibabacoin - ABBC Coin
1587
ABBC
|
$0.006485 | $2.05 | 25-10-2018 |
2536
|
-99.68% | 31,578.56% |
|
||
| 1588 |
Chain Games
1588
CHAIN
|
$0.021757 | $1.0310 | 23-03-2021 |
1656
|
-97.89% | 4,638.70% |
|
||
| 1589 |
Guild of Guardians
1589
GOG
|
$0.007429 | $2.00 | 25-12-2021 |
1379
|
-99.63% | 26,765.37% |
|
||
| 1590 |
Aerobud
1590
AEROBUD
|
$0.006031 | $0.072464 | 07-12-2024 |
301
|
-91.68% | 1,101.45% |
|
||
| 1591 |
Nestree
1591
EGG
|
$0.001952 | $1.60 | 18-03-2021 |
1661
|
-99.88% | 81,738.00% |
|
||
| 1592 |
Alitas
1592
ALT
|
$0.029203 | $101.57 | 16-11-2021 |
1418
|
-99.97% | 347,691.56% |
|
||
| 1593 |
XL1
1593
XL1
|
$0.001016 | $0.001859 | 16-09-2025 |
18
|
-45.34% | 82.96% |
|
||
| 1594 |
Stride
1594
STRD
|
$0.066340 | $7.14 | 06-02-2024 |
606
|
-99.07% | 10,669.76% |
|
||
| 1595 |
Gamium
1595
GMM
|
$0.000119 | $0.012341 | 03-04-2022 |
1280
|
-99.04% | 10,280.95% |
|
||
| 1596 |
Minima
1596
MINIMA
|
$0.014445 | $0.132615 | 06-12-2024 |
302
|
-89.11% | 818.06% |
|
||
| 1597 |
Dragonchain
1597
DRGN
|
$0.015603 | $5.27 | 09-01-2018 |
2825
|
-99.70% | 33,654.48% |
|
||
| 1598 |
Common Wealth
1598
WLTH
|
$0.006554 | $0.191865 | 22-07-2024 |
439
|
-96.58% | 2,827.65% |
|
||
| 1599 |
Litecoin Cash
1599
LCC
|
$0.007041 | $7.75 | 23-02-2018 |
2780
|
-99.91% | 110,023.37% |
|
||
| 1600 |
PRIZM
1600
PZM
|
$0.001314 | $2.89 | 30-08-2017 |
2957
|
-99.95% | 220,017.58% |
|
33.322 Devises surveillées - Page 32 of 667