Cap Marché $4.30T
1.89%
Volume 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
MicroStrategy tokenized stock (xStock)
1551
MSTRX
|
$327.80 | $457.41 | 18-07-2025 |
56
|
-28.33% | 39.54% |
|
||
| 1552 |
Wibegram
1552
WIBE
|
$0.287144 | $1.75 | 13-04-2025 |
152
|
-83.63% | 510.72% |
|
||
| 1553 |
CREPE
1553
CREPE
|
$0.000010 | $0.000014 | 19-08-2025 |
24
|
-29.39% | 41.63% |
|
||
| 1554 |
ChessCoin
1554
CHESS
|
$0.072326 | $0.142148 | 04-07-2017 |
2992
|
-49.12% | 96.54% |
|
||
| 1555 |
Shido Network
1555
SHIDO
|
$0.000310 | $0.000766 | 17-01-2025 |
238
|
-59.59% | 147.49% |
|
||
| 1556 |
BOMO
1556
BOMO
|
$0.015332 | $0.020362 | 31-08-2025 |
12
|
-24.70% | 32.80% |
|
||
| 1557 |
AirSwap
1557
AST
|
$0.033408 | $2.08 | 10-01-2018 |
2802
|
-98.39% | 6,114.54% |
|
||
| 1558 |
LinqAI
1558
LNQ
|
$0.024196 | $0.278985 | 26-07-2024 |
413
|
-91.33% | 1,053.01% |
|
||
| 1559 |
Samoyedcoin
1559
SAMO
|
$0.001590 | $0.245975 | 29-10-2021 |
1414
|
-99.35% | 15,374.37% |
|
||
| 1560 |
iShares TIPS Bond Tokenized ETF (Ondo)
1560
TIPon
|
$112.37 | $112.69 | 08-09-2025 |
4
|
-0.28% | 0.28% |
|
||
| 1561 |
XDAG
1561
XDAG
|
$0.004522 | $0.045962 | 04-04-2021 |
1622
|
-90.16% | 916.42% |
|
||
| 1562 |
Step.app
1562
KCAL
|
$0.001416 | $0.734625 | 06-05-2022 |
1225
|
-99.81% | 51,764.42% |
|
||
| 1563 |
Pandora
1563
PANDORA
|
$579.01 | $31,204.53 | 09-02-2024 |
581
|
-98.14% | 5,289.31% |
|
||
| 1564 |
Prosper
1564
PROS
|
$0.112567 | $9.39 | 21-02-2021 |
1664
|
-98.80% | 8,245.52% |
|
||
| 1565 |
Gata
1565
GATA
|
$0.032833 | $0.083117 | 04-09-2025 |
8
|
-60.50% | 153.15% |
|
||
| 1566 |
Stride
1566
STRD
|
$0.065049 | $7.14 | 06-02-2024 |
584
|
-99.09% | 10,883.36% |
|
||
| 1567 |
Sentinel
1567
SENT
|
$0.000246 | $0.050656 | 20-09-2021 |
1453
|
-99.51% | 20,518.43% |
|
||
| 1568 |
Wrapped Conflux
1568
WCFX
|
$0.180982 | $0.540079 | 24-03-2024 |
537
|
-66.49% | 198.42% |
|
||
| 1569 |
Hege
1569
HEGE
|
$0.005698 | $0.049750 | 28-11-2024 |
288
|
-88.55% | 773.15% |
|
||
| 1570 |
Common Wealth
1570
WLTH
|
$0.006528 | $0.191865 | 22-07-2024 |
417
|
-96.60% | 2,839.19% |
|
||
| 1571 |
Moonchain
1571
MCH
|
$0.023357 | $0.052035 | 03-09-2025 |
9
|
-55.11% | 122.79% |
|
||
| 1572 |
Atlas Navi
1572
NAVI
|
$0.034489 | $0.514244 | 21-03-2024 |
540
|
-93.29% | 1,391.03% |
|
||
| 1573 |
Lingo
1573
LINGO
|
$0.027028 | $0.587950 | 17-12-2024 |
269
|
-95.40% | 2,075.37% |
|
||
| 1574 |
Funtico
1574
TICO
|
$0.002566 | $0.016444 | 28-01-2025 |
227
|
-84.39% | 540.80% |
|
||
| 1575 |
Alitas
1575
ALT
|
$0.034214 | $101.57 | 16-11-2021 |
1396
|
-99.97% | 296,754.74% |
|
||
| 1576 |
BLOCKLORDS
1576
LRDS
|
$0.132655 | $2.57 | 24-07-2024 |
415
|
-94.83% | 1,834.70% |
|
||
| 1577 |
ROA CORE
1577
ROA
|
$0.009045 | $4.09 | 18-03-2023 |
909
|
-99.78% | 45,105.90% |
|
||
| 1578 |
Katana Inu
1578
KATA
|
$0.000146 | $0.008299 | 24-12-2021 |
1358
|
-98.25% | 5,602.88% |
|
||
| 1579 |
Litecoin Cash
1579
LCC
|
$0.006644 | $7.75 | 23-02-2018 |
2758
|
-99.91% | 116,613.04% |
|
||
| 1580 |
Space Nation
1580
OIK
|
$0.025006 | $0.183372 | 13-03-2025 |
183
|
-86.36% | 633.30% |
|
||
| 1581 |
TEMCO
1581
TEMCO
|
$0.001360 | $0.035927 | 01-04-2021 |
1625
|
-96.21% | 2,541.05% |
|
||
| 1582 |
0xGasless
1582
0XGAS
|
$0.561588 | $1.3824 | 09-07-2025 |
65
|
-59.37% | 146.15% |
|
||
| 1583 |
renBTC
1583
RENBTC
|
$16,213.23 | $99,439.37 | 16-11-2021 |
1396
|
-83.70% | 513.32% |
|
||
| 1584 |
Shina Inu
1584
SHI
|
$0.00000044 | $0.000113 | 06-10-2022 |
1072
|
-99.61% | 25,726.72% |
|
||
| 1585 |
Mochimo
1585
MCM
|
$0.190946 | $2.28 | 18-05-2019 |
2309
|
-91.64% | 1,096.31% |
|
||
| 1586 |
Handshake
1586
HNS
|
$0.007895 | $0.852785 | 05-05-2021 |
1591
|
-99.07% | 10,702.08% |
|
||
| 1587 |
Shido ETH
1587
SHIDO
|
$0.000300 | $0.000500 | 17-02-2025 |
207
|
-40.05% | 66.79% |
|
||
| 1588 |
Blocksquare Token
1588
BST
|
$0.087687 | $0.919077 | 28-03-2024 |
533
|
-90.46% | 948.14% |
|
||
| 1589 |
UIUI
1589
UI
|
$0.008833 | $0.023131 | 22-08-2025 |
21
|
-61.81% | 161.87% |
|
||
| 1590 |
QuadrantProtocol
1590
EQUAD
|
$0.005289 | $0.040663 | 30-01-2021 |
1686
|
-86.99% | 668.80% |
|
||
| 1591 |
Blum
1591
Blum
|
$0.030697 | $0.145289 | 27-06-2025 |
77
|
-78.87% | 373.30% |
|
||
| 1592 |
Inter Milan Fan Token
1592
INTER
|
$0.521635 | $14.09 | 22-10-2021 |
1421
|
-96.30% | 2,600.93% |
|
||
| 1593 |
Konnect
1593
KCT
|
$0.000737 | $0.180101 | 06-06-2022 |
1194
|
-99.59% | 24,343.35% |
|
||
| 1594 |
Galxe
1594
GAL
|
$0.709962 | $18.26 | 06-05-2022 |
1225
|
-96.11% | 2,471.48% |
|
||
| 1595 |
zkLink
1595
ZKL
|
$0.014904 | $0.701291 | 22-07-2024 |
417
|
-97.87% | 4,605.42% |
|
||
| 1596 |
Brett
1596
BRETT
|
$0.075481 | $0.631449 | 27-09-2024 |
350
|
-88.05% | 736.57% |
|
||
| 1597 |
PussFi
1597
PUSS
|
$0.005959 | $0.014718 | 14-04-2025 |
151
|
-59.51% | 146.98% |
|
||
| 1598 |
ICB Network
1598
ICBX
|
$0.000271 | $0.000873 | 29-11-2024 |
287
|
-69.00% | 222.56% |
|
||
| 1599 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1599
EFAon
|
$93.33 | $93.08 | 08-09-2025 |
4
|
0.27% | - |
|
||
| 1600 |
StablR USD
1600
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
204
|
-2.11% | 2.16% |
|
33.121 Devises surveillées - Page 32 of 663