Cap Marché $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Izumi Finance
1551
IZI
|
$0.004197 | $0.199789 | 22-12-2021 |
1525
|
-97.90% | 4,659.85% |
|
||
| 1552 |
Decentrawood
1552
DEOD
|
$0.007097 | $0.023021 | 11-08-2024 |
562
|
-69.17% | 224.40% |
|
||
| 1553 |
DeepNode
1553
DN
|
$0.145610 | $1.79 | 09-01-2026 |
46
|
-91.86% | 1,128.00% |
|
||
| 1554 |
安
1554
安
|
$0.003273 | $0.007835 | 28-01-2026 |
27
|
-58.22% | 139.37% |
|
||
| 1555 |
rCryptoCurrency Moons
1555
xMOON
|
$0.030584 | $0.690153 | 17-03-2024 |
709
|
-95.57% | 2,156.62% |
|
||
| 1556 |
VNX EURO
1556
VEUR
|
$1.1798 | $1.2026 | 14-07-2025 |
225
|
-1.89% | 1.93% |
|
||
| 1557 |
CateCoin
1557
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.53% | 21,145.84% |
|
||
| 1558 |
ThreeFold Token
1558
TFT
|
$0.003970 | $0.318712 | 08-03-2024 |
718
|
-98.75% | 7,928.13% |
|
||
| 1559 |
CreatorBid
1559
BID
|
$0.008671 | $0.230890 | 23-01-2025 |
397
|
-96.24% | 2,562.73% |
|
||
| 1560 |
Carry
1560
CARRY
|
$0.000323 | $0.079546 | 05-06-2019 |
2456
|
-99.59% | 24,512.89% |
|
||
| 1561 |
Wrapped OKB
1561
WOKB
|
$74.03 | $246.98 | 22-08-2025 |
186
|
-70.03% | 233.62% |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005451 | $4.59 | 23-08-2021 |
1646
|
-99.88% | 84,141.14% |
|
||
| 1563 |
LOFI
1563
LOFI
|
$0.003221 | $0.233373 | 15-12-2024 |
436
|
-98.62% | 7,145.55% |
|
||
| 1564 |
GameFi
1564
GAFI
|
$0.214384 | $351.70 | 21-11-2021 |
1556
|
-99.94% | 163,951.46% |
|
||
| 1565 |
MicroStrategy Tokenized Stock (Ondo)
1565
MSTRon
|
$124.31 | $362.41 | 06-10-2025 |
141
|
-65.70% | 191.53% |
|
||
| 1566 |
Unibright
1566
UBT
|
$0.021293 | $4.20 | 01-09-2021 |
1637
|
-99.49% | 19,609.86% |
|
||
| 1567 |
Ref Finance
1567
REF
|
$0.033256 | $14.97 | 25-10-2021 |
1583
|
-99.78% | 44,920.79% |
|
||
| 1568 |
NuNet
1568
NTX
|
$0.006316 | $0.239820 | 30-11-2021 |
1547
|
-97.37% | 3,697.26% |
|
||
| 1569 |
Book of Ethereum
1569
BOOE
|
$0.033038 | $0.739902 | 17-10-2024 |
495
|
-95.53% | 2,139.58% |
|
||
| 1570 |
Bellscoin
1570
BEL
|
$0.051652 | $1.88 | 12-11-2024 |
469
|
-97.26% | 3,547.40% |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
141
|
-80.22% | 405.66% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2253 | $103.20 | 11-01-2018 |
2966
|
-98.81% | 8,322.58% |
|
||
| 1573 |
Myro
1573
MYRO
|
$0.003360 | $0.440337 | 09-03-2024 |
717
|
-99.24% | 13,003.68% |
|
||
| 1574 |
BitShares
1574
BTS
|
$0.001059 | $0.916782 | 02-01-2018 |
2975
|
-99.88% | 86,452.64% |
|
||
| 1575 |
Smog
1575
SMOG
|
$0.004040 | $0.360125 | 08-03-2024 |
718
|
-98.88% | 8,813.49% |
|
||
| 1576 |
Phoenix
1576
PHNIX
|
$0.00000593 | $0.000123 | 28-12-2024 |
423
|
-95.18% | 1,972.84% |
|
||
| 1577 |
The Game Company
1577
GMRT
|
$0.009612 | $0.152335 | 13-02-2025 |
376
|
-93.69% | 1,484.81% |
|
||
| 1578 |
Mayflower AI
1578
MAY
|
$0.009390 | $0.084019 | 19-06-2025 |
250
|
-88.82% | 794.79% |
|
||
| 1579 |
Holdstation
1579
HOLD
|
$0.396997 | $7.53 | 26-03-2024 |
700
|
-94.73% | 1,796.25% |
|
||
| 1580 |
Minima
1580
MINIMA
|
$0.005627 | $0.132615 | 06-12-2024 |
445
|
-95.76% | 2,256.69% |
|
||
| 1581 |
Jumoney
1581
JUM
|
$0.002414 | $0.006249 | 06-09-2024 |
536
|
-61.37% | 158.85% |
|
||
| 1582 |
Greencoin
1582
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2864
|
-97.60% | 4,066.51% |
|
||
| 1583 |
Partisia Blockchain
1583
MPC
|
$0.007944 | $0.605468 | 19-03-2024 |
707
|
-98.69% | 7,522.12% |
|
||
| 1584 |
GALAXIA
1584
GXA
|
$0.001234 | $0.021386 | 24-01-2023 |
1127
|
-94.23% | 1,633.36% |
|
||
| 1585 |
Efinity
1585
EFI
|
$0.035593 | $2.38 | 24-11-2021 |
1553
|
-98.50% | 6,577.00% |
|
||
| 1586 |
SPECTRE AI
1586
SPECTRE
|
$0.308406 | $7.07 | 19-08-2025 |
189
|
-95.64% | 2,192.02% |
|
||
| 1587 |
Resistance Dog
1587
REDO
|
$0.030751 | $1.2475 | 15-04-2024 |
680
|
-97.54% | 3,956.80% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004474 | $4.09 | 18-03-2023 |
1074
|
-99.89% | 91,293.83% |
|
||
| 1589 |
hi Dollar
1589
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1539
|
-100.00% | 3,190,270.72% |
|
||
| 1590 |
Indigo Protocol
1590
INDY
|
$0.191020 | $4.45 | 14-07-2023 |
956
|
-95.70% | 2,227.23% |
|
||
| 1591 |
STUFF.io / Book.io
1591
STUFF
|
$0.000919 | $0.047961 | 07-04-2024 |
688
|
-98.08% | 5,121.17% |
|
||
| 1592 |
Unagi Token
1592
UNA
|
$0.004197 | $0.098642 | 13-06-2024 |
621
|
-95.74% | 2,250.15% |
|
||
| 1593 |
EVAA Protocol
1593
EVAA
|
$0.461927 | $13.38 | 27-10-2025 |
120
|
-96.55% | 2,796.25% |
|
||
| 1594 |
Chevron Tokenized Stock (Ondo)
1594
CVXon
|
$188.21 | $189.64 | 19-02-2026 |
5
|
-0.75% | 0.76% |
|
||
| 1595 |
Procter & Gamble Tokenized Stock (Ondo)
1595
PGon
|
$167.88 | $167.84 | 23-02-2026 |
1
|
0.03% | - |
|
||
| 1596 |
Gochujangcoin
1596
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
269
|
-91.45% | 1,069.54% |
|
||
| 1597 |
Tectonic
1597
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1523
|
-99.70% | 33,423.83% |
|
||
| 1598 |
PublicAI
1598
PUBLIC
|
$0.014459 | $0.101959 | 15-08-2025 |
193
|
-85.82% | 605.15% |
|
||
| 1599 |
McDonalds Tokenized Stock (Ondo)
1599
MCDon
|
$336.14 | $338.01 | 23-02-2026 |
1
|
-0.55% | 0.56% |
|
||
| 1600 |
HEROcoin
1600
PLAY
|
$0.016968 | $0.324006 | 11-01-2018 |
2966
|
-94.76% | 1,809.47% |
|
34.257 Devises surveillées - Page 32 of 686