Cap Marché $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coca-Cola Tokenized Stock (Ondo)
1551
KOon
|
$78.98 | $83.20 | 02-03-2026 |
15
|
-5.07% | 5.34% |
|
||
| 1552 |
Stride Staked Atom
1552
STATOM
|
$3.55 | $18.44 | 07-03-2024 |
740
|
-80.75% | 419.54% |
|
||
| 1553 |
CAMELL
1553
CAMT
|
$0.002660 | $0.039051 | 05-10-2024 |
528
|
-93.19% | 1,368.20% |
|
||
| 1554 |
Mysterium
1554
MYST
|
$0.171796 | $5.65 | 09-01-2018 |
2989
|
-96.96% | 3,187.87% |
|
||
| 1555 |
PublicAI
1555
PUBLIC
|
$0.016000 | $0.101959 | 15-08-2025 |
214
|
-84.31% | 537.25% |
|
||
| 1556 |
Balance
1556
EPT
|
$0.000938 | $0.056580 | 21-04-2025 |
330
|
-98.34% | 5,933.80% |
|
||
| 1557 |
BRN Metaverse
1557
BRN
|
$0.124892 | $7.30 | 25-04-2022 |
1422
|
-98.29% | 5,748.60% |
|
||
| 1558 |
Anthropic tokenized stock (PreStocks)
1558
ANTHROPIC
|
$450.73 | $509.20 | 23-01-2026 |
53
|
-11.48% | 12.97% |
|
||
| 1559 |
Fei USD / Fei Protocol
1559
FEI
|
$0.9995 | $2.46 | 16-11-2021 |
1582
|
-59.44% | 146.55% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.009017 | $0.230890 | 23-01-2025 |
418
|
-96.09% | 2,460.59% |
|
||
| 1561 |
Coral Protocol
1561
CORAL
|
$0.000401 | $0.003192 | 15-05-2025 |
306
|
-87.44% | 696.47% |
|
||
| 1562 |
FEED EVERY GORILLA
1562
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
495
|
-92.10% | 1,165.29% |
|
||
| 1563 |
Purple Bitcoin
1563
PBTC
|
$0.179404 | $1.1478 | 19-06-2025 |
271
|
-84.37% | 539.79% |
|
||
| 1564 |
Indigo Protocol
1564
INDY
|
$0.212861 | $4.45 | 14-07-2023 |
977
|
-95.21% | 1,988.44% |
|
||
| 1565 |
GhostwareOS
1565
GHOST
|
$0.003302 | $0.024514 | 02-11-2025 |
135
|
-86.53% | 642.35% |
|
||
| 1566 |
Kendu
1566
KENDU
|
$0.00000357 | $0.000017 | 06-10-2025 |
162
|
-78.92% | 374.48% |
|
||
| 1567 |
Talken
1567
TALK
|
$0.008940 | $3.30 | 06-09-2021 |
1653
|
-99.73% | 36,798.25% |
|
||
| 1568 |
HackenAI
1568
HAI
|
$0.004039 | $0.470681 | 08-11-2021 |
1590
|
-99.14% | 11,553.99% |
|
||
| 1569 |
Rezor
1569
RZR
|
$0.000083 | $0.000389 | 18-05-2025 |
303
|
-78.66% | 368.57% |
|
||
| 1570 |
Node AI
1570
GPU
|
$0.034287 | $2.70 | 03-04-2024 |
713
|
-98.73% | 7,763.10% |
|
||
| 1571 |
ExchangeCoin
1571
EXCC
|
$0.109348 | $0.109269 | 25-02-2026 |
20
|
0.07% | - |
|
||
| 1572 |
MATH
1572
MATH
|
$0.029436 | $3.29 | 30-03-2021 |
1813
|
-99.11% | 11,087.80% |
|
||
| 1573 |
LanaCoin
1573
LANA
|
$0.000752 | $0.006391 | 08-01-2018 |
2990
|
-88.24% | 750.29% |
|
||
| 1574 |
LOOK
1574
LOOK
|
$0.003621 | $0.123816 | 02-10-2025 |
166
|
-97.08% | 3,319.45% |
|
||
| 1575 |
ALTAVA
1575
TAVA
|
$0.004757 | $4.62 | 08-07-2022 |
1348
|
-99.90% | 97,097.93% |
|
||
| 1576 |
Shrapnel
1576
SHRAP
|
$0.001135 | $0.434526 | 06-12-2023 |
832
|
-99.74% | 38,185.95% |
|
||
| 1577 |
Djed
1577
DJED
|
$1.0093 | $2.19 | 07-03-2023 |
1106
|
-53.87% | 116.76% |
|
||
| 1578 |
Pfizer Tokenized Stock (Ondo)
1578
PFEon
|
$27.57 | $28.91 | 11-02-2026 |
34
|
-4.62% | 4.85% |
|
||
| 1579 |
Tenset
1579
10SET
|
$0.023410 | $6.68 | 30-05-2021 |
1752
|
-99.65% | 28,424.17% |
|
||
| 1580 |
Kujira
1580
KUJI
|
$0.026974 | $1,078.36 | 08-01-2024 |
799
|
-100.00% | 3,997,700.66% |
|
||
| 1581 |
DeHub
1581
DHB
|
$0.000828 | $0.065034 | 21-11-2021 |
1577
|
-98.73% | 7,758.66% |
|
||
| 1582 |
Nibiru Chain
1582
NIBI
|
$0.003456 | $0.929520 | 13-03-2024 |
734
|
-99.63% | 26,795.78% |
|
||
| 1583 |
Wrapped Cardano
1583
WADA
|
$0.291658 | $1.88 | 20-05-2024 |
666
|
-84.47% | 543.84% |
|
||
| 1584 |
Eesee
1584
ESE
|
$0.005151 | $0.144432 | 11-04-2024 |
705
|
-96.43% | 2,704.11% |
|
||
| 1585 |
Grok
1585
GROK
|
$0.000524 | $0.029547 | 28-11-2023 |
840
|
-98.23% | 5,537.35% |
|
||
| 1586 |
Wrapped NCG
1586
WNCG
|
$0.005494 | $4.59 | 23-08-2021 |
1667
|
-99.88% | 83,487.95% |
|
||
| 1587 |
Verse World
1587
VERSE
|
$0.032560 | $0.608304 | 10-06-2025 |
280
|
-94.65% | 1,768.26% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.004087 | $0.199789 | 22-12-2021 |
1546
|
-97.95% | 4,787.99% |
|
||
| 1589 |
Grape
1589
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
928
|
-99.79% | 47,790.07% |
|
||
| 1590 |
Tectum
1590
TET
|
$0.328216 | $44.80 | 11-01-2024 |
796
|
-99.27% | 13,548.42% |
|
||
| 1591 |
Arianee Protocol
1591
ARIA20
|
$0.030333 | $17,605.52 | 19-01-2022 |
1518
|
-100.00% | 58,040,258.94% |
|
||
| 1592 |
Counterparty
1592
XCP
|
$1.2546 | $103.20 | 11-01-2018 |
2987
|
-98.78% | 8,125.41% |
|
||
| 1593 |
CateCoin
1593
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1588
|
-99.52% | 20,773.10% |
|
||
| 1594 |
apM Coin
1594
APM
|
$0.001785 | $1.0660 | 05-03-2020 |
2203
|
-99.83% | 59,614.79% |
|
||
| 1595 |
Port3 Network
1595
PORT3
|
$0.004613 | $0.317357 | 30-03-2024 |
717
|
-98.55% | 6,779.05% |
|
||
| 1596 |
Mayflower AI
1596
MAY
|
$0.009620 | $0.084019 | 19-06-2025 |
271
|
-88.55% | 773.37% |
|
||
| 1597 |
Aeternity
1597
AE
|
$0.008180 | $5.86 | 29-04-2018 |
2879
|
-99.86% | 71,483.95% |
|
||
| 1598 |
VNX EURO
1598
VEUR
|
$1.1509 | $1.2026 | 14-07-2025 |
246
|
-4.30% | 4.49% |
|
||
| 1599 |
Myro
1599
MYRO
|
$0.003372 | $0.440337 | 09-03-2024 |
738
|
-99.23% | 12,957.54% |
|
||
| 1600 |
MSQUARE GLOBAL
1600
MSQ
|
$0.526656 | $23.51 | 05-06-2024 |
650
|
-97.76% | 4,363.26% |
|
34.341 Devises surveillées - Page 32 of 687