Cap Marché $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
YETI
1401
YETI
|
$0.010282 | $0.022057 | 21-06-2025 |
82
|
-53.38% | 114.51% |
|
||
| 1402 |
YURU COIN
1402
YURU
|
$1.0761 | $1.1897 | 14-08-2025 |
28
|
-9.55% | 10.56% |
|
||
| 1403 |
Nibiru Chain
1403
NIBI
|
$0.010458 | $0.929520 | 13-03-2024 |
547
|
-98.87% | 8,787.87% |
|
||
| 1404 |
Truth
1404
TRU
|
$0.000673 | $0.003530 | 28-05-2025 |
106
|
-80.95% | 424.94% |
|
||
| 1405 |
Chrono.tech
1405
TIME
|
$11.49 | $550.73 | 11-01-2022 |
1339
|
-97.91% | 4,692.96% |
|
||
| 1406 |
Pepe Unchained (New)
1406
PEPU
|
$0.000508 | $0.001984 | 04-06-2025 |
99
|
-74.40% | 290.65% |
|
||
| 1407 |
Ledger AI
1407
LEDGER
|
$0.004231 | $0.006946 | 23-09-2024 |
353
|
-39.08% | 64.16% |
|
||
| 1408 |
Auto
1408
AUTOF
|
$104.94 | $13,532.25 | 19-02-2021 |
1665
|
-99.22% | 12,795.71% |
|
||
| 1409 |
Soil
1409
SOIL
|
$0.195938 | $3.81 | 28-03-2024 |
532
|
-94.86% | 1,846.90% |
|
||
| 1410 |
Nasdaq666
1410
NDQ
|
$0.008030 | $72,289.72 | 16-07-2025 |
57
|
-100.00% | 900,232,427.78% |
|
||
| 1411 |
Quantoz USDQ
1411
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
210
|
-3.09% | 3.19% |
|
||
| 1412 |
Republic Protocol
1412
REN
|
$0.007981 | $1.83 | 20-02-2021 |
1664
|
-99.56% | 22,793.93% |
|
||
| 1413 |
Minima
1413
MINIMA
|
$0.019709 | $0.132615 | 06-12-2024 |
279
|
-85.14% | 572.88% |
|
||
| 1414 |
Mother Iggy
1414
MOTHER
|
$0.008029 | $0.229207 | 07-06-2024 |
461
|
-96.50% | 2,754.59% |
|
||
| 1415 |
Darkpino
1415
DPINO
|
$0.007981 | $0.015236 | 30-08-2025 |
12
|
-47.62% | 90.92% |
|
||
| 1416 |
Clore.ai
1416
CLORE
|
$0.013492 | $0.444529 | 17-03-2024 |
543
|
-96.96% | 3,194.86% |
|
||
| 1417 |
Partisia Blockchain
1417
MPC
|
$0.021594 | $0.605468 | 19-03-2024 |
541
|
-96.43% | 2,703.86% |
|
||
| 1418 |
Polaris Share
1418
POLA
|
$0.014993 | $0.539977 | 11-11-2021 |
1400
|
-97.22% | 3,501.47% |
|
||
| 1419 |
Volt Inu V2
1419
VOLT
|
$0.00000014 | $0.00000351 | 26-04-2022 |
1234
|
-95.93% | 2,356.59% |
|
||
| 1420 |
Autonomi
1420
ANT
|
$0.057312 | $0.319398 | 25-02-2025 |
198
|
-82.06% | 457.30% |
|
||
| 1421 |
BioPassport Token
1421
BIOT
|
$0.000948 | $0.149754 | 20-12-2021 |
1361
|
-99.37% | 15,697.48% |
|
||
| 1422 |
Coinweb
1422
CWEB
|
$0.003255 | $0.211950 | 31-12-2021 |
1350
|
-98.46% | 6,412.09% |
|
||
| 1423 |
Xavier: Renegade Angel
1423
XAVIER
|
$0.007789 | $0.016512 | 18-06-2025 |
85
|
-52.83% | 112.00% |
|
||
| 1424 |
AXEL
1424
AXEL
|
$0.027482 | $2.33 | 24-12-2021 |
1357
|
-98.82% | 8,379.97% |
|
||
| 1425 |
Tectum
1425
TET
|
$0.784703 | $44.80 | 11-01-2024 |
609
|
-98.25% | 5,608.69% |
|
||
| 1426 |
Aerobud
1426
AEROBUD
|
$0.007999 | $0.072464 | 07-12-2024 |
278
|
-88.96% | 805.89% |
|
||
| 1427 |
Karate Combat
1427
KARATE
|
$0.000116 | $0.006540 | 09-02-2024 |
580
|
-98.22% | 5,526.11% |
|
||
| 1428 |
RHEA Finance
1428
RHEA
|
$0.038712 | $0.111809 | 02-08-2025 |
40
|
-65.38% | 188.82% |
|
||
| 1429 |
NFTX
1429
NFTX
|
$49.11 | $621.38 | 01-02-2025 |
222
|
-92.10% | 1,165.34% |
|
||
| 1430 |
Adappter Token
1430
ADP
|
$0.001652 | $0.160567 | 18-03-2022 |
1273
|
-98.97% | 9,620.15% |
|
||
| 1431 |
Radix
1431
EXRD
|
$0.006218 | $0.696740 | 16-11-2021 |
1395
|
-99.11% | 11,104.47% |
|
||
| 1432 |
Stride Staked Atom
1432
STATOM
|
$7.71 | $18.44 | 07-03-2024 |
553
|
-58.22% | 139.37% |
|
||
| 1433 |
CEEK Smart VR Token
1433
CEEK
|
$0.009441 | $1.1969 | 29-11-2021 |
1382
|
-99.21% | 12,577.65% |
|
||
| 1434 |
Hoppy
1434
HOPPY
|
$0.000018 | $0.000328 | 31-10-2024 |
315
|
-94.49% | 1,715.94% |
|
||
| 1435 |
Baanx
1435
BXX
|
$0.039522 | $0.313900 | 09-12-2021 |
1372
|
-87.41% | 694.24% |
|
||
| 1436 |
Invesco QQQ Tokenized ETF (Ondo)
1436
QQQon
|
$583.85 | $583.23 | 10-09-2025 |
1
|
0.11% | - |
|
||
| 1437 |
KYVE Network
1437
KYVE
|
$0.007221 | $0.187681 | 27-01-2024 |
593
|
-96.15% | 2,499.24% |
|
||
| 1438 |
Purple Bitcoin
1438
PBTC
|
$0.386794 | $1.1478 | 19-06-2025 |
84
|
-66.30% | 196.75% |
|
||
| 1439 |
Trias Token (new)
1439
TRIASTK
|
$1.4911 | $31.97 | 09-05-2021 |
1586
|
-95.34% | 2,044.11% |
|
||
| 1440 |
Multichain
1440
MULTI
|
$0.510179 | $38.62 | 14-01-2022 |
1336
|
-98.68% | 7,470.80% |
|
||
| 1441 |
Nash
1441
NEX
|
$0.169755 | $3.43 | 05-08-2019 |
2229
|
-95.06% | 1,922.86% |
|
||
| 1442 |
CryptoAutos
1442
AUTOS
|
$0.010202 | $0.072321 | 06-01-2025 |
248
|
-85.89% | 608.88% |
|
||
| 1443 |
Saito
1443
SAITO
|
$0.003728 | $0.129195 | 16-11-2021 |
1395
|
-97.11% | 3,365.92% |
|
||
| 1444 |
Pain (paintoken.com)
1444
PAIN
|
$1.4747 | $9.32 | 27-02-2025 |
196
|
-84.17% | 531.76% |
|
||
| 1445 |
Ref Finance
1445
REF
|
$0.161821 | $14.97 | 25-10-2021 |
1417
|
-98.92% | 9,152.41% |
|
||
| 1446 |
Cryptocurrency Coin
1446
CRYPTO
|
$0.007361 | $0.019363 | 18-06-2025 |
85
|
-61.98% | 163.03% |
|
||
| 1447 |
WhiteCoin
1447
XWC
|
$0.009562 | $2.62 | 05-03-2021 |
1651
|
-99.64% | 27,298.44% |
|
||
| 1448 |
Hydranet
1448
HDN
|
$0.039787 | $0.175988 | 19-11-2023 |
662
|
-77.39% | 342.33% |
|
||
| 1449 |
RyuJin
1449
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
49
|
-98.89% | 8,894.12% |
|
||
| 1450 |
MAX
1450
MAX
|
$0.007246 | $0.113695 | 22-01-2025 |
232
|
-93.63% | 1,469.05% |
|
33.120 Devises surveillées - Page 29 of 663