Cap Marché $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AllianceBlock Nexera
1401
NXRA
|
$0.005363 | $0.284553 | 26-03-2024 |
630
|
-98.12% | 5,205.77% |
|
||
| 1402 |
USDJ
1402
USDJ
|
$0.597018 | $6.09 | 16-11-2025 |
30
|
-90.20% | 919.89% |
|
||
| 1403 |
ChessCoin
1403
CHESS
|
$0.031095 | $0.142148 | 04-07-2017 |
3087
|
-78.12% | 357.13% |
|
||
| 1404 |
Trusta.AI
1404
TA
|
$0.024485 | $0.359651 | 08-09-2025 |
99
|
-93.19% | 1,368.86% |
|
||
| 1405 |
HackenAI
1405
HAI
|
$0.006660 | $0.470681 | 08-11-2021 |
1499
|
-98.59% | 6,967.68% |
|
||
| 1406 |
SwissCheese
1406
SWCH
|
$0.126648 | $0.9974 | 08-12-2023 |
739
|
-87.30% | 687.55% |
|
||
| 1407 | $54.17 | $60.02 | 09-09-2025 |
98
|
-9.74% | 10.80% |
|
|||
| 1408 |
Hana Network
1408
HANA
|
$0.011668 | $0.208183 | 26-09-2025 |
81
|
-94.40% | 1,684.19% |
|
||
| 1409 |
Komodo
1409
KMD
|
$0.040640 | $15.41 | 21-12-2017 |
2917
|
-99.74% | 37,830.61% |
|
||
| 1410 |
Premia
1410
PREMIA
|
$0.084681 | $22.70 | 16-11-2021 |
1491
|
-99.63% | 26,703.37% |
|
||
| 1411 |
GAIA
1411
GAIA
|
$0.032412 | $0.129730 | 30-07-2025 |
139
|
-75.02% | 300.25% |
|
||
| 1412 |
Lion Cat
1412
LCAT
|
$0.010556 | $0.096867 | 25-02-2025 |
294
|
-89.10% | 817.69% |
|
||
| 1413 |
Alpha Finance Lab
1413
ALPHA
|
$0.005666 | $2.92 | 05-02-2021 |
1775
|
-99.81% | 51,503.95% |
|
||
| 1414 |
Rarible
1414
RARI
|
$0.278524 | $63.53 | 16-11-2021 |
1491
|
-99.56% | 22,709.44% |
|
||
| 1415 |
ParagonsDAO
1415
PDT
|
$0.050649 | $0.520435 | 12-04-2024 |
613
|
-90.27% | 927.52% |
|
||
| 1416 |
Camino Network
1416
CAM
|
$0.016603 | $0.162432 | 29-01-2025 |
321
|
-89.78% | 878.36% |
|
||
| 1417 |
XSwap
1417
XSWAP
|
$0.018112 | $0.200485 | 09-05-2024 |
586
|
-90.97% | 1,006.90% |
|
||
| 1418 |
Project Portal
1418
PORTAL
|
$0.022681 | $0.021687 | 10-03-2019 |
2473
|
4.58% | - |
|
||
| 1419 |
Maiga
1419
MAIGA
|
$0.019192 | $0.164214 | 17-09-2025 |
90
|
-88.31% | 755.64% |
|
||
| 1420 |
Allo
1420
RWA
|
$0.002983 | $0.017810 | 24-05-2025 |
206
|
-83.25% | 497.10% |
|
||
| 1421 |
renBTC
1421
RENBTC
|
$16,239.86 | $99,439.37 | 16-11-2021 |
1491
|
-83.67% | 512.32% |
|
||
| 1422 |
sETH2
1422
SETH2
|
$2,937.05 | $4,756.02 | 14-08-2025 |
124
|
-38.25% | 61.93% |
|
||
| 1423 |
Minima
1423
MINIMA
|
$0.009621 | $0.132615 | 06-12-2024 |
375
|
-92.75% | 1,278.37% |
|
||
| 1424 |
MSQUARE GLOBAL
1424
MSQ
|
$0.883410 | $23.51 | 05-06-2024 |
559
|
-96.24% | 2,560.83% |
|
||
| 1425 |
Ycash
1425
YEC
|
$0.009059 | $3.43 | 08-08-2019 |
2322
|
-99.74% | 37,787.83% |
|
||
| 1426 |
Kendu
1426
KENDU
|
$0.00000556 | $0.000017 | 06-10-2025 |
71
|
-67.13% | 204.27% |
|
||
| 1427 |
KiboShib
1427
KIBSHI
|
$0.00000527 | $0.000046 | 16-12-2024 |
365
|
-88.56% | 774.32% |
|
||
| 1428 |
Helium IOT
1428
IOT
|
$0.000260 | $0.003927 | 25-04-2023 |
966
|
-93.38% | 1,410.59% |
|
||
| 1429 |
Avalaunch
1429
XAVA
|
$0.156201 | $20.20 | 03-12-2021 |
1474
|
-99.23% | 12,830.14% |
|
||
| 1430 |
EVAA Protocol
1430
EVAA
|
$0.791778 | $13.38 | 27-10-2025 |
50
|
-94.08% | 1,589.69% |
|
||
| 1431 |
Lift Dollar
1431
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
72
|
-0.97% | 0.98% |
|
||
| 1432 |
Smog
1432
SMOG
|
$0.006685 | $0.360125 | 08-03-2024 |
648
|
-98.14% | 5,287.09% |
|
||
| 1433 |
Gamestop tokenized stock (xStock)
1433
GMEX
|
$22.18 | $27.49 | 13-07-2025 |
156
|
-19.31% | 23.93% |
|
||
| 1434 |
BTSE
1434
BTSE
|
$1.1897 | $9.22 | 23-03-2022 |
1364
|
-87.09% | 674.55% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.070433 | $10.53 | 06-12-2017 |
2932
|
-99.33% | 14,854.56% |
|
||
| 1436 |
NodeOps
1436
NODE
|
$0.038815 | $0.119678 | 28-08-2025 |
110
|
-67.57% | 208.33% |
|
||
| 1437 |
Cypher
1437
CYPR
|
$0.054581 | $0.291869 | 05-10-2025 |
72
|
-81.30% | 434.74% |
|
||
| 1438 |
MON Protocol
1438
MON
|
$0.008687 | $0.548380 | 27-05-2024 |
568
|
-98.42% | 6,212.29% |
|
||
| 1439 |
Shido Network
1439
SHIDO
|
$0.000271 | $0.000766 | 17-01-2025 |
333
|
-64.69% | 183.17% |
|
||
| 1440 |
Vara Network
1440
VARA
|
$0.001164 | $0.187660 | 21-09-2023 |
817
|
-99.38% | 16,021.74% |
|
||
| 1441 |
zKML
1441
ZKML
|
$0.053368 | $0.885478 | 18-03-2024 |
638
|
-93.97% | 1,559.21% |
|
||
| 1442 |
THORWallet
1442
TITN
|
$0.121134 | $0.118000 | 12-12-2025 |
4
|
2.66% | - |
|
||
| 1443 |
Meta tokenized stock (xStock)
1443
METAX
|
$658.25 | $1,073.30 | 03-07-2025 |
166
|
-38.67% | 63.05% |
|
||
| 1444 |
rCryptoCurrency Moons
1444
xMOON
|
$0.048012 | $0.690153 | 17-03-2024 |
639
|
-93.04% | 1,337.47% |
|
||
| 1445 |
VNX Swiss Franc
1445
VCHF
|
$1.2515 | $1.2854 | 10-07-2025 |
159
|
-2.64% | 2.71% |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1497
|
-99.26% | 13,420.08% |
|
||
| 1447 |
Bytecoin
1447
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2779
|
-99.91% | 109,274.62% |
|
||
| 1448 |
SPECTRE AI
1448
SPECTRE
|
$0.507219 | $7.07 | 19-08-2025 |
119
|
-92.82% | 1,293.62% |
|
||
| 1449 |
Aventus
1449
AVT
|
$0.844440 | $11.09 | 12-09-2017 |
3017
|
-92.39% | 1,213.67% |
|
||
| 1450 |
GOAT Network
1450
GOATED
|
$0.048362 | $0.164198 | 27-10-2025 |
50
|
-70.55% | 239.52% |
|
33.827 Devises surveillées - Page 29 of 677