Cap Marché $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sovryn
1401
SOV
|
$0.137148 | $44.91 | 07-10-2021 |
1500
|
-99.69% | 32,648.45% |
|
||
| 1402 |
Bitball
1402
BTBL
|
$0.010652 | $3,904.07 | 05-01-2019 |
2506
|
-100.00% | 36,649,462.30% |
|
||
| 1403 |
iShares Silver Trust Tokenized ETF (Ondo)
1403
SLVon
|
$46.07 | $60.49 | 19-10-2025 |
27
|
-23.85% | 31.32% |
|
||
| 1404 |
Forest Protocol
1404
FOREST
|
$0.064767 | $0.092450 | 13-10-2025 |
33
|
-29.94% | 42.74% |
|
||
| 1405 |
Santiment Network Token
1405
SAN
|
$0.106968 | $8.14 | 05-01-2018 |
2871
|
-98.69% | 7,511.54% |
|
||
| 1406 |
Vara Network
1406
VARA
|
$0.001631 | $0.187660 | 21-09-2023 |
786
|
-99.13% | 11,407.64% |
|
||
| 1407 |
Alphabet tokenized stock (xStock)
1407
GOOGLX
|
$297.28 | $298.65 | 30-10-2025 |
16
|
-0.46% | 0.46% |
|
||
| 1408 |
Nxt
1408
NXT
|
$0.006716 | $2.16 | 23-12-2017 |
2884
|
-99.69% | 32,047.09% |
|
||
| 1409 |
SpaceChain
1409
APCC
|
$0.021771 | $0.467562 | 17-01-2018 |
2859
|
-95.34% | 2,047.60% |
|
||
| 1410 |
Aragon
1410
ANT
|
$0.154504 | $14.79 | 06-04-2021 |
1684
|
-98.96% | 9,471.94% |
|
||
| 1411 |
MATH
1411
MATH
|
$0.058054 | $3.29 | 30-03-2021 |
1691
|
-98.24% | 5,572.77% |
|
||
| 1412 |
Mayflower AI
1412
MAY
|
$0.020419 | $0.084019 | 19-06-2025 |
149
|
-75.70% | 311.47% |
|
||
| 1413 |
RHEA Finance
1413
RHEA
|
$0.032870 | $0.111809 | 02-08-2025 |
105
|
-70.60% | 240.15% |
|
||
| 1414 |
Ultra
1414
ULTRA
|
$0.013651 | $2.46 | 25-11-2021 |
1451
|
-99.45% | 17,955.41% |
|
||
| 1415 |
GameFi
1415
GAFI
|
$0.597950 | $351.70 | 21-11-2021 |
1455
|
-99.83% | 58,717.75% |
|
||
| 1416 |
Komodo
1416
KMD
|
$0.048056 | $15.41 | 21-12-2017 |
2886
|
-99.69% | 31,976.62% |
|
||
| 1417 |
Hana Network
1417
HANA
|
$0.020090 | $0.208183 | 26-09-2025 |
50
|
-90.35% | 936.23% |
|
||
| 1418 |
Coinbase Wrapped ADA
1418
CBADA
|
$0.506540 | $0.9969 | 14-08-2025 |
93
|
-49.19% | 96.80% |
|
||
| 1419 |
SuperTrust
1419
SUT
|
$3.17 | $14.11 | 08-09-2025 |
68
|
-77.53% | 345.07% |
|
||
| 1420 |
Opulous
1420
OPUL
|
$0.015017 | $7.58 | 18-11-2021 |
1458
|
-99.80% | 50,378.61% |
|
||
| 1421 |
Emirex Token
1421
EMRX
|
$0.234797 | $2.39 | 26-05-2020 |
1999
|
-90.16% | 916.37% |
|
||
| 1422 |
Seraph
1422
SERAPH
|
$0.021899 | $0.818838 | 06-01-2025 |
313
|
-97.33% | 3,639.20% |
|
||
| 1423 |
AC Milan Fan Token
1423
ACMFT
|
$0.568191 | $24.81 | 24-02-2021 |
1725
|
-97.71% | 4,266.75% |
|
||
| 1424 |
Upland (SPARKLET)
1424
SPARKLET
|
$0.027768 | $0.141156 | 24-07-2024 |
479
|
-80.33% | 408.35% |
|
||
| 1425 |
Masa
1425
MASA
|
$0.005397 | $0.473643 | 11-04-2024 |
583
|
-98.86% | 8,676.05% |
|
||
| 1426 |
Cratos
1426
CRTS
|
$0.000128 | $3.01 | 23-12-2021 |
1423
|
-100.00% | 2,344,375.90% |
|
||
| 1427 |
Jambo
1427
J
|
$0.039169 | $0.915616 | 22-01-2025 |
297
|
-95.72% | 2,237.58% |
|
||
| 1428 |
Stake DAO
1428
STKDAO
|
$0.263816 | $16.63 | 04-02-2021 |
1745
|
-98.41% | 6,201.91% |
|
||
| 1429 |
Litecoin Cash
1429
LCC
|
$0.007696 | $7.75 | 23-02-2018 |
2822
|
-99.90% | 100,648.10% |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.006340 | $1.83 | 20-02-2021 |
1729
|
-99.65% | 28,721.71% |
|
||
| 1431 |
Aurory
1431
AURY
|
$0.083718 | $23.32 | 07-11-2021 |
1469
|
-99.64% | 27,749.81% |
|
||
| 1432 |
Bellscoin
1432
BEL
|
$0.102752 | $1.88 | 12-11-2024 |
368
|
-94.55% | 1,733.48% |
|
||
| 1433 |
Premia
1433
PREMIA
|
$0.099136 | $22.70 | 16-11-2021 |
1460
|
-99.56% | 22,795.25% |
|
||
| 1434 |
Giant Mammoth
1434
GMMT
|
$0.003635 | $4.09 | 13-02-2023 |
1006
|
-99.91% | 112,361.53% |
|
||
| 1435 |
TMX
1435
TMX
|
$12.00 | $20.38 | 03-11-2025 |
12
|
-41.13% | 69.87% |
|
||
| 1436 |
Alaya Governance Token
1436
AGT
|
$0.003437 | $0.036993 | 27-05-2025 |
172
|
-90.71% | 976.43% |
|
||
| 1437 |
Reservoir
1437
DAM
|
$0.030975 | $0.163536 | 19-09-2025 |
57
|
-81.06% | 427.95% |
|
||
| 1438 |
Epic Cash
1438
EPIC
|
$0.358158 | $6.76 | 11-12-2021 |
1435
|
-94.71% | 1,788.70% |
|
||
| 1439 |
Kasta
1439
KASTA
|
$0.008088 | $1.0835 | 13-01-2022 |
1402
|
-99.25% | 13,296.22% |
|
||
| 1440 |
Lingo
1440
LINGO
|
$0.012700 | $0.587950 | 17-12-2024 |
333
|
-97.84% | 4,529.49% |
|
||
| 1441 |
Odos
1441
ODOS
|
$0.002893 | $0.046085 | 29-12-2024 |
321
|
-93.72% | 1,493.15% |
|
||
| 1442 |
Alkimi
1442
ADS
|
$0.025773 | $3.87 | 16-11-2021 |
1460
|
-99.33% | 14,906.68% |
|
||
| 1443 |
Opus
1443
OPUS
|
$0.006093 | $0.029577 | 11-01-2025 |
308
|
-79.40% | 385.42% |
|
||
| 1444 |
Ai Xovia
1444
AIX
|
$1.68 | $37.60 | 05-08-2025 |
102
|
-95.54% | 2,141.55% |
|
||
| 1445 |
MonaCoin
1445
MONA
|
$0.091959 | $20.23 | 06-12-2017 |
2901
|
-99.55% | 21,903.27% |
|
||
| 1446 |
rCryptoCurrency Moons
1446
xMOON
|
$0.056341 | $0.690153 | 17-03-2024 |
608
|
-91.84% | 1,124.96% |
|
||
| 1447 |
Camino Network
1447
CAM
|
$0.018467 | $0.162432 | 29-01-2025 |
290
|
-88.63% | 779.57% |
|
||
| 1448 |
Echo Protocol
1448
ECHO
|
$0.020523 | $0.060921 | 09-07-2025 |
129
|
-66.31% | 196.84% |
|
||
| 1449 |
Inspect
1449
INSP
|
$0.007493 | $0.387190 | 09-03-2024 |
616
|
-98.06% | 5,067.12% |
|
||
| 1450 |
FEED EVERY GORILLA
1450
FEG
|
$0.000070 | $0.000509 | 07-11-2024 |
373
|
-86.20% | 624.57% |
|
33.670 Devises surveillées - Page 29 of 674