Cap Marché $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Alpha Finance Lab
1401
ALPHA
|
$0.006321 | $2.92 | 05-02-2021 |
1764
|
-99.78% | 46,158.80% |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.090774 | $24.84 | 30-08-2021 |
1558
|
-99.63% | 27,268.26% |
|
||
| 1403 |
Jambo
1403
J
|
$0.037148 | $0.915616 | 22-01-2025 |
317
|
-95.94% | 2,364.76% |
|
||
| 1404 |
Helium IOT
1404
IOT
|
$0.000294 | $0.003927 | 25-04-2023 |
955
|
-92.51% | 1,235.80% |
|
||
| 1405 |
Balanced Dollars
1405
bnUSD
|
$1.0026 | $4.02 | 18-03-2024 |
627
|
-75.05% | 300.81% |
|
||
| 1406 |
Xterio
1406
XTER
|
$0.041481 | $0.523124 | 19-01-2025 |
320
|
-92.07% | 1,161.10% |
|
||
| 1407 |
Alaya Governance Token
1407
AGT
|
$0.003168 | $0.036993 | 27-05-2025 |
192
|
-91.44% | 1,067.88% |
|
||
| 1408 |
Kendu
1408
KENDU
|
$0.00000623 | $0.000017 | 06-10-2025 |
60
|
-63.19% | 171.65% |
|
||
| 1409 |
CrossFi / Mineplex 2.0
1409
XFI
|
$0.089865 | $1.78 | 16-06-2023 |
903
|
-94.96% | 1,885.15% |
|
||
| 1410 |
Numbers Protocol
1410
NUM
|
$0.006904 | $2.54 | 28-11-2021 |
1468
|
-99.73% | 36,734.40% |
|
||
| 1411 |
zKML
1411
ZKML
|
$0.060702 | $0.885478 | 18-03-2024 |
627
|
-93.14% | 1,358.73% |
|
||
| 1412 |
My Lovely Planet
1412
MLC
|
$0.066208 | $0.949806 | 17-12-2024 |
353
|
-93.03% | 1,334.58% |
|
||
| 1413 |
Masa
1413
MASA
|
$0.004885 | $0.473643 | 11-04-2024 |
603
|
-98.97% | 9,595.07% |
|
||
| 1414 |
Tranchess
1414
CHESS
|
$0.028313 | $7.92 | 22-10-2021 |
1505
|
-99.64% | 27,877.73% |
|
||
| 1415 |
Tesla Tokenized Stock (Ondo)
1415
TSLAon
|
$455.19 | $472.38 | 02-10-2025 |
64
|
-3.64% | 3.78% |
|
||
| 1416 |
Broccoli (FirstBroccoli)
1416
BROCCOLI
|
$0.005788 | $0.091583 | 20-04-2025 |
229
|
-93.68% | 1,482.40% |
|
||
| 1417 |
Stride Staked DYDX
1417
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
638
|
-94.10% | 1,594.94% |
|
||
| 1418 |
Aura Finance
1418
AURA
|
$0.080813 | $381.58 | 30-09-2022 |
1162
|
-99.98% | 472,072.24% |
|
||
| 1419 |
Hana Network
1419
HANA
|
$0.012073 | $0.208183 | 26-09-2025 |
70
|
-94.20% | 1,624.35% |
|
||
| 1420 |
MContent
1420
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1389
|
-95.63% | 2,187.87% |
|
||
| 1421 |
Symbiosis Finance
1421
SIS
|
$0.059349 | $5.61 | 16-01-2022 |
1419
|
-98.94% | 9,352.58% |
|
||
| 1422 |
MOO DENG
1422
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
380
|
-96.49% | 2,745.00% |
|
||
| 1423 |
DeepOnion
1423
ONION
|
$0.249321 | $19.25 | 10-01-2018 |
2886
|
-98.70% | 7,619.92% |
|
||
| 1424 |
CateCoin
1424
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1486
|
-99.17% | 11,917.85% |
|
||
| 1425 |
NodeOps
1425
NODE
|
$0.042588 | $0.119678 | 28-08-2025 |
99
|
-64.41% | 181.01% |
|
||
| 1426 |
Aventus
1426
AVT
|
$0.945288 | $11.09 | 12-09-2017 |
3006
|
-91.48% | 1,073.53% |
|
||
| 1427 |
FEED EVERY GORILLA
1427
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
393
|
-86.93% | 664.86% |
|
||
| 1428 |
STUFF.io / Book.io
1428
STUFF
|
$0.001874 | $0.047961 | 07-04-2024 |
607
|
-96.09% | 2,459.70% |
|
||
| 1429 |
USDJ
1429
USDJ
|
$0.604311 | $6.09 | 16-11-2025 |
19
|
-90.08% | 907.58% |
|
||
| 1430 |
Avalaunch
1430
XAVA
|
$0.167366 | $20.20 | 03-12-2021 |
1463
|
-99.17% | 11,967.54% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.028906 | $0.142148 | 04-07-2017 |
3076
|
-79.67% | 391.77% |
|
||
| 1432 |
Meta Platforms Tokenized Stock (Ondo)
1432
METAon
|
$671.53 | $782.01 | 18-09-2025 |
78
|
-14.13% | 16.45% |
|
||
| 1433 |
Dino Tycoon
1433
TYCOON
|
$0.030287 | $0.063682 | 18-11-2025 |
17
|
-52.44% | 110.26% |
|
||
| 1434 | $54.75 | $60.02 | 09-09-2025 |
87
|
-8.78% | 9.63% |
|
|||
| 1435 |
Unibright
1435
UBT
|
$0.037016 | $4.20 | 01-09-2021 |
1556
|
-99.12% | 11,237.91% |
|
||
| 1436 |
XELIS
1436
XEL
|
$1.3029 | $11.87 | 02-12-2024 |
368
|
-89.03% | 811.31% |
|
||
| 1437 |
Camino Network
1437
CAM
|
$0.016934 | $0.162432 | 29-01-2025 |
310
|
-89.57% | 859.22% |
|
||
| 1438 |
HyperGPT
1438
HGPT
|
$0.006620 | $0.106935 | 29-03-2024 |
616
|
-93.81% | 1,515.39% |
|
||
| 1439 |
Dero
1439
DERO
|
$0.383702 | $27.28 | 10-10-2021 |
1517
|
-98.59% | 7,009.49% |
|
||
| 1440 |
Smog
1440
SMOG
|
$0.007049 | $0.360125 | 08-03-2024 |
637
|
-98.04% | 5,009.10% |
|
||
| 1441 |
MATH
1441
MATH
|
$0.048002 | $3.29 | 30-03-2021 |
1711
|
-98.54% | 6,760.66% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001988 | $0.570967 | 12-04-2021 |
1698
|
-99.65% | 28,627.66% |
|
||
| 1443 |
HackenAI
1443
HAI
|
$0.006583 | $0.470681 | 08-11-2021 |
1488
|
-98.60% | 7,050.22% |
|
||
| 1444 |
TCOM Global
1444
TCOM
|
$0.059611 | $0.064330 | 04-11-2025 |
31
|
-7.33% | 7.92% |
|
||
| 1445 |
Tea-Fi
1445
TEA
|
$0.109609 | $0.481317 | 03-11-2025 |
32
|
-77.23% | 339.12% |
|
||
| 1446 |
rCryptoCurrency Moons
1446
xMOON
|
$0.051315 | $0.690153 | 17-03-2024 |
628
|
-92.56% | 1,244.92% |
|
||
| 1447 |
MULTIVERSE MONKEY
1447
MMON
|
$0.005468 | $0.041520 | 14-08-2025 |
113
|
-86.83% | 659.37% |
|
||
| 1448 |
Odos
1448
ODOS
|
$0.002561 | $0.046085 | 29-12-2024 |
341
|
-94.44% | 1,699.66% |
|
||
| 1449 |
Vara Network
1449
VARA
|
$0.001268 | $0.187660 | 21-09-2023 |
806
|
-99.32% | 14,703.48% |
|
||
| 1450 |
sETH2
1450
SETH2
|
$2,994.15 | $4,756.02 | 14-08-2025 |
113
|
-37.04% | 58.84% |
|
33.766 Devises surveillées - Page 29 of 676