Cap Marché $4.10T
1.21%
Volume 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Monnaies
32.484
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clore.ai
1401
CLORE
|
$0.012467 | $0.444529 | 17-03-2024 |
488
|
-97.20% | 3,465.53% |
|
||
| 1402 |
Cryptocurrency Coin
1402
CRYPTO
|
$0.007014 | $0.019363 | 18-06-2025 |
30
|
-63.77% | 176.05% |
|
||
| 1403 |
Sentinel
1403
SENT
|
$0.000308 | $0.050656 | 20-09-2021 |
1397
|
-99.39% | 16,347.23% |
|
||
| 1404 |
NodeOps
1404
NODE
|
$0.052480 | $0.063562 | 17-07-2025 |
1
|
-17.43% | 21.12% |
|
||
| 1405 |
BTSE
1405
BTSE
|
$1.60 | $9.22 | 23-03-2022 |
1213
|
-82.59% | 474.28% |
|
||
| 1406 |
Venus DAI
1406
vDAI
|
$0.025425 | $0.031198 | 17-11-2021 |
1339
|
-18.51% | 22.71% |
|
||
| 1407 |
Singularity Finance
1407
SFI
|
$0.044645 | $0.132713 | 14-02-2025 |
154
|
-66.36% | 197.27% |
|
||
| 1408 |
Wise Monkey
1408
MONKY
|
$0.00000081 | $0.000021 | 20-12-2024 |
210
|
-96.19% | 2,525.93% |
|
||
| 1409 |
Bad Idea AI
1409
BAD
|
$0.00000001 | $0.00000019 | 13-08-2023 |
705
|
-94.34% | 1,668.29% |
|
||
| 1410 |
Swarm Markets
1410
SMT
|
$0.081705 | $2.98 | 20-10-2021 |
1367
|
-97.26% | 3,544.35% |
|
||
| 1411 |
Mother Iggy
1411
MOTHER
|
$0.006946 | $0.229207 | 07-06-2024 |
406
|
-96.97% | 3,199.63% |
|
||
| 1412 |
Dero
1412
DERO
|
$0.477026 | $27.28 | 10-10-2021 |
1377
|
-98.25% | 5,618.60% |
|
||
| 1413 |
DXI / Dacxi
1413
DXI
|
$0.000759 | $0.067212 | 15-06-2021 |
1494
|
-98.87% | 8,761.00% |
|
||
| 1414 |
MAGA
1414
TRUMP
|
$0.154991 | $45.81 | 19-01-2025 |
180
|
-99.66% | 29,457.77% |
|
||
| 1415 |
Yee Token
1415
YEE
|
$0.006801 | $0.013776 | 26-05-2025 |
53
|
-50.63% | 102.55% |
|
||
| 1416 |
BitKan
1416
KAN
|
$0.000704 | $0.011531 | 09-05-2021 |
1531
|
-93.90% | 1,538.38% |
|
||
| 1417 |
Zypto
1417
ZYPTO
|
$0.007572 | $0.062314 | 18-03-2024 |
487
|
-87.85% | 722.91% |
|
||
| 1418 |
Degen Spartan AI
1418
DEGENAI
|
$0.006783 | $0.090774 | 03-01-2025 |
196
|
-92.53% | 1,238.35% |
|
||
| 1419 |
Wild Crypto
1419
WILD
|
$0.278103 | $8.13 | 29-10-2021 |
1358
|
-96.58% | 2,823.24% |
|
||
| 1420 |
Tectonic
1420
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1302
|
-99.33% | 14,799.48% |
|
||
| 1421 |
Blum
1421
Blum
|
$0.062008 | $0.145289 | 27-06-2025 |
21
|
-57.32% | 134.31% |
|
||
| 1422 |
Blocksquare Token
1422
BST
|
$0.113578 | $0.919077 | 28-03-2024 |
477
|
-87.64% | 709.20% |
|
||
| 1423 |
Byte
1423
BYTE
|
$0.00000693 | $0.000063 | 09-03-2024 |
496
|
-88.97% | 806.51% |
|
||
| 1424 |
Polytrade
1424
TRADE
|
$0.161804 | $2.99 | 01-04-2024 |
473
|
-94.59% | 1,749.81% |
|
||
| 1425 |
Autonomi
1425
ANT
|
$0.048853 | $0.319398 | 25-02-2025 |
143
|
-84.70% | 553.80% |
|
||
| 1426 |
MAX
1426
MAX
|
$0.006671 | $0.113695 | 22-01-2025 |
177
|
-94.13% | 1,604.25% |
|
||
| 1427 |
RCADE
1427
RCADE
|
$0.000802 | $0.007401 | 09-07-2025 |
9
|
-89.17% | 823.14% |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.004351 | $0.434526 | 06-12-2023 |
590
|
-99.00% | 9,887.13% |
|
||
| 1429 | $0.779736 | $9.15 | 18-11-2022 |
973
|
-91.47% | 1,072.87% |
|
|||
| 1430 |
Hoge Finance
1430
HOGE
|
$0.000017 | $0.000963 | 15-03-2021 |
1586
|
-98.26% | 5,651.99% |
|
||
| 1431 |
Zenrock
1431
ROCK
|
$0.034539 | $0.103812 | 21-06-2025 |
27
|
-66.73% | 200.56% |
|
||
| 1432 |
Step.app
1432
KCAL
|
$0.001677 | $0.734625 | 06-05-2022 |
1169
|
-99.77% | 43,712.06% |
|
||
| 1433 |
LAToken
1433
LA
|
$0.017270 | $26.01 | 31-03-2021 |
1570
|
-99.93% | 150,479.90% |
|
||
| 1434 |
KONET
1434
KONET
|
$0.032445 | $0.408643 | 30-08-2024 |
322
|
-92.06% | 1,159.48% |
|
||
| 1435 |
Streamflow
1435
STREAM
|
$0.048330 | $0.257507 | 17-12-2024 |
213
|
-81.23% | 432.80% |
|
||
| 1436 |
Pallapay
1436
PALLA
|
$0.008697 | $0.094202 | 05-09-2021 |
1412
|
-90.77% | 983.15% |
|
||
| 1437 |
Nestree
1437
EGG
|
$0.002157 | $1.60 | 18-03-2021 |
1583
|
-99.86% | 73,947.52% |
|
||
| 1438 |
WELF
1438
WELF
|
$0.868995 | $4.97 | 23-12-2024 |
207
|
-82.52% | 472.19% |
|
||
| 1439 |
Alpaca Finance
1439
ALPACA
|
$0.042554 | $8.60 | 06-03-2021 |
1595
|
-99.51% | 20,112.08% |
|
||
| 1440 |
HyperGPT
1440
HGPT
|
$0.008386 | $0.106935 | 29-03-2024 |
476
|
-92.16% | 1,175.10% |
|
||
| 1441 |
Foxsy AI
1441
FOXSY
|
$0.009729 | $0.122687 | 18-07-2024 |
365
|
-92.07% | 1,161.04% |
|
||
| 1442 |
GATSBY (gatsby.fi)
1442
GATSBY
|
$0.111634 | $0.969083 | 17-01-2025 |
182
|
-88.48% | 768.09% |
|
||
| 1443 |
Emirex Token
1443
EMRX
|
$0.235135 | $2.39 | 26-05-2020 |
1879
|
-90.15% | 914.91% |
|
||
| 1444 |
MSTR2100
1444
MSTR
|
$0.310284 | $3.40 | 08-11-2024 |
252
|
-90.87% | 994.76% |
|
||
| 1445 |
TEMCO
1445
TEMCO
|
$0.001609 | $0.035927 | 01-04-2021 |
1569
|
-95.52% | 2,132.65% |
|
||
| 1446 |
Laqira Protocol
1446
LQR
|
$0.071864 | $0.401973 | 05-12-2024 |
225
|
-82.12% | 459.35% |
|
||
| 1447 |
CryptoAutos
1447
AUTOS
|
$0.012864 | $0.072321 | 06-01-2025 |
193
|
-82.21% | 462.20% |
|
||
| 1448 |
ORBIT
1448
GRIFT
|
$0.006328 | $0.186058 | 22-01-2025 |
177
|
-96.60% | 2,840.01% |
|
||
| 1449 |
Sabai Ecoverse
1449
SABAI
|
$0.012014 | $0.072724 | 20-07-2024 |
363
|
-83.48% | 505.34% |
|
||
| 1450 |
StablR USD
1450
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
148
|
-2.14% | 2.19% |
|
32.484 Devises surveillées - Page 29 of 650