Cap Marché $2.53T
-2.07%
Volume 24h $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2844
|
-97.70% | 4,238.65% |
|
||
| 1402 |
Rainbow
1402
RNBW
|
$0.023252 | $0.059018 | 05-02-2026 |
10
|
-60.60% | 153.82% |
|
||
| 1403 |
MileVerse
1403
MILEV
|
$0.001765 | $0.570967 | 12-04-2021 |
1770
|
-99.69% | 32,252.11% |
|
||
| 1404 |
Alltoscan
1404
ATS
|
$0.072226 | $2.39 | 20-04-2024 |
666
|
-96.98% | 3,213.71% |
|
||
| 1405 |
Lockheed Tokenized Stock (Ondo)
1405
LMTon
|
$658.99 | $660.65 | 13-02-2026 |
2
|
-0.25% | 0.25% |
|
||
| 1406 |
Vertcoin
1406
VTC
|
$0.065607 | $10.53 | 06-12-2017 |
2993
|
-99.38% | 15,954.51% |
|
||
| 1407 |
Creditlink
1407
CDL
|
$0.023536 | $0.141995 | 20-09-2025 |
148
|
-83.42% | 503.30% |
|
||
| 1408 |
Hydranet
1408
HDN
|
$0.025576 | $0.175988 | 19-11-2023 |
819
|
-85.47% | 588.10% |
|
||
| 1409 |
SpaceN
1409
SN
|
$0.119410 | $4.72 | 05-12-2025 |
72
|
-97.47% | 3,854.08% |
|
||
| 1410 |
Cryptex Finance
1410
CTXFI
|
$0.576983 | $65.15 | 16-11-2021 |
1552
|
-99.11% | 11,190.81% |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$198.54 | $256.28 | 03-11-2025 |
104
|
-22.53% | 29.08% |
|
||
| 1412 |
Games for a living
1412
GFAL
|
$0.001224 | $0.048194 | 03-12-2023 |
805
|
-97.46% | 3,837.49% |
|
||
| 1413 |
Star Atlas
1413
ATLAS
|
$0.000201 | $0.277331 | 04-09-2021 |
1625
|
-99.93% | 137,975.68% |
|
||
| 1414 |
HashAI
1414
HASHAI
|
$0.000056 | $0.003086 | 07-04-2024 |
679
|
-98.19% | 5,435.75% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2511
|
-97.63% | 4,113.73% |
|
||
| 1416 |
DIMO
1416
DIMO
|
$0.011053 | $0.692415 | 19-12-2023 |
789
|
-98.40% | 6,164.59% |
|
||
| 1417 |
Inflation Hedging Coin
1417
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1584
|
-98.39% | 6,092.50% |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1132 | $8.28 | 10-05-2021 |
1742
|
-86.56% | 644.12% |
|
||
| 1419 |
Kyuzos Friends
1419
KO
|
$0.021075 | $0.157338 | 23-01-2026 |
23
|
-86.61% | 646.55% |
|
||
| 1420 |
Cross The Ages
1420
CTA
|
$0.009150 | $0.458707 | 18-05-2024 |
638
|
-98.01% | 4,912.93% |
|
||
| 1421 |
ArchLoot
1421
ALT
|
$0.005269 | $1.72 | 24-11-2022 |
1179
|
-99.69% | 32,522.40% |
|
||
| 1422 |
GME
1422
GME
|
$0.000663 | $0.028129 | 07-06-2024 |
618
|
-97.64% | 4,142.36% |
|
||
| 1423 |
Portal To Bitcoin
1423
PTB
|
$0.001392 | $0.077403 | 08-09-2025 |
160
|
-98.20% | 5,461.25% |
|
||
| 1424 |
DeBox
1424
BOX
|
$0.009573 | $0.071882 | 21-10-2024 |
482
|
-86.68% | 650.91% |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.001846 | $0.211950 | 31-12-2021 |
1507
|
-99.13% | 11,383.89% |
|
||
| 1426 |
VNX Gold
1426
VNXAU
|
$155.16 | $184.52 | 28-01-2026 |
18
|
-15.91% | 18.92% |
|
||
| 1427 |
Ranger
1427
RNGR
|
$0.440925 | $0.728835 | 15-01-2026 |
31
|
-39.50% | 65.30% |
|
||
| 1428 |
Ski Mask Dog
1428
SKI
|
$0.004540 | $0.343465 | 09-12-2024 |
433
|
-98.68% | 7,464.63% |
|
||
| 1429 |
Rain Coin
1429
RAIN
|
$4.49 | $17.92 | 13-02-2024 |
733
|
-74.95% | 299.22% |
|
||
| 1430 |
NATIX Network
1430
NATIX
|
$0.000110 | $0.001944 | 30-05-2025 |
261
|
-94.32% | 1,659.21% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017927 | $0.052035 | 03-09-2025 |
165
|
-65.55% | 190.26% |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.028976 | $0.138019 | 16-12-2025 |
61
|
-79.01% | 376.32% |
|
||
| 1433 |
MonaCoin
1433
MONA
|
$0.067647 | $20.23 | 06-12-2017 |
2993
|
-99.67% | 29,810.82% |
|
||
| 1434 |
Ycash
1434
YEC
|
$0.268602 | $3.43 | 08-08-2019 |
2383
|
-92.17% | 1,177.86% |
|
||
| 1435 |
dYdX (ethDYDX)
1435
ETHDYDX
|
$0.106578 | $27.78 | 30-09-2021 |
1599
|
-99.62% | 25,964.37% |
|
||
| 1436 |
Obyte
1436
GBYTE
|
$4.80 | $1,195.99 | 13-01-2018 |
2955
|
-99.60% | 24,829.70% |
|
||
| 1437 |
Cratos
1437
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1515
|
-100.00% | 3,348,744.50% |
|
||
| 1438 |
Superform
1438
SUPERFORM1
|
$0.031664 | $0.069298 | 10-02-2026 |
5
|
-54.31% | 118.85% |
|
||
| 1439 |
Not Pixel
1439
PX
|
$0.022505 | $0.550455 | 22-01-2025 |
389
|
-95.91% | 2,345.91% |
|
||
| 1440 |
TMX
1440
TMX
|
$8.48 | $20.38 | 03-11-2025 |
104
|
-58.38% | 140.28% |
|
||
| 1441 | $0.348086 | $4.49 | 29-05-2024 |
627
|
-92.25% | 1,190.53% |
|
|||
| 1442 |
Daddy Tate
1442
DADDY
|
$0.007262 | $0.273844 | 14-06-2024 |
611
|
-97.35% | 3,671.16% |
|
||
| 1443 |
Lido for Solana
1443
STSOL
|
$105.10 | $509.08 | 16-11-2021 |
1552
|
-79.36% | 384.38% |
|
||
| 1444 |
USDJ
1444
USDJ
|
$0.460321 | $6.09 | 16-11-2025 |
91
|
-92.44% | 1,222.76% |
|
||
| 1445 |
PAWSWAP
1445
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1080
|
-96.03% | 2,416.34% |
|
||
| 1446 |
Unibright
1446
UBT
|
$0.028635 | $4.20 | 01-09-2021 |
1628
|
-99.32% | 14,556.34% |
|
||
| 1447 |
AmonD
1447
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1743
|
-93.34% | 1,402.26% |
|
||
| 1448 |
0x0.ai: AI Smart Contract
1448
0X0
|
$0.004940 | $0.496349 | 12-03-2024 |
705
|
-99.00% | 9,947.82% |
|
||
| 1449 |
bemo staked TON
1449
STTON
|
$1.61 | $11.36 | 15-05-2024 |
641
|
-85.81% | 604.55% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$1,044.10 | $1,117.92 | 26-11-2025 |
81
|
-6.60% | 7.07% |
|
34.231 Devises surveillées - Page 29 of 685