Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1401
Quantoz USDQ
Quantoz USDQ
1401
USDQ
$0.9994 $1.0315 13-02-2025
255
-3.11% 3.21%
1402
Aura Finance
Aura Finance
1402
AURA
$0.114614 $381.58 30-09-2022
1122
-99.97% 332,820.71%
1403
Light
Light
1403
LIGHT
$0.015310 $1.2976 30-09-2025
26
-98.82% 8,375.35%
1404
Konnect
Konnect
1404
KCT
$0.001080 $0.180101 06-06-2022
1238
-99.40% 16,583.51%
1405
xU3O8
xU3O8
1405
XU3O8
$4.91 $5.26 25-09-2025
31
-6.49% 6.94%
1406
Smog
Smog
1406
SMOG
$0.010081 $0.360125 08-03-2024
597
-97.20% 3,472.33%
1407
Kasta
Kasta
1407
KASTA
$0.010280 $1.0835 13-01-2022
1382
-99.05% 10,440.06%
1408
Aventus
Aventus
1408
AVT
$1.3027 $11.09 12-09-2017
2966
-88.26% 751.53%
1409
Odos
Odos
1409
ODOS
$0.003659 $0.046085 29-12-2024
301
-92.06% 1,159.42%
1410
SatLayer
SatLayer
1410
SLAY
$0.016083 $0.096389 11-08-2025
76
-83.31% 499.33%
1411 $67.12 $68.69 16-09-2025
40
-2.29% 2.34%
1412
Unizen
Unizen
1412
ZCX
$0.011869 $7.01 14-09-2021
1503
-99.83% 58,925.53%
1413
Bitboard
Bitboard
1413
BB
$0.001753 $0.243963 02-10-2024
389
-99.28% 13,819.68%
1414
EstateX
EstateX
1414
ESX
$0.008128 $0.028812 30-06-2025
118
-71.79% 254.49%
1415
Tectum
Tectum
1415
TET
$0.771973 $44.80 11-01-2024
654
-98.28% 5,702.83%
1416
Artrade
Artrade
1416
ATR
$0.006051 $0.099875 03-04-2024
571
-93.94% 1,550.55%
1417 $262.77 $264.41 21-10-2025
5
-0.62% 0.63%
1418
Hifi Finance
Hifi Finance
1418
HIFI
$0.053634 $2.60 16-09-2023
771
-97.94% 4,751.10%
1419
HyperChainX
HyperChainX
1419
HYPER
$0.007607 $0.009613 07-10-2025
19
-20.87% 26.37%
1420
Alkimi
Alkimi
1420
ADS
$0.032010 $3.87 16-11-2021
1440
-99.17% 11,982.81%
1421
Bellscoin
Bellscoin
1421
BEL
$0.123695 $1.88 12-11-2024
348
-93.43% 1,423.07%
1422
Cratos
Cratos
1422
CRTS
$0.000153 $3.01 23-12-2021
1403
-99.99% 1,959,906.25%
1423 $0.664405 $1.88 20-05-2024
524
-64.62% 182.63%
1424
Inspect
Inspect
1424
INSP
$0.009442 $0.387190 09-03-2024
596
-97.56% 4,000.57%
1425
Pandu Pandas
Pandu Pandas
1425
PANDU
$0.000078 $0.000259 06-10-2025
20
-69.81% 231.22%
1426
Aurory
Aurory
1426
AURY
$0.099754 $23.32 07-11-2021
1449
-99.57% 23,272.72%
1427
Mochimo
Mochimo
1427
MCM
$0.267146 $2.28 18-05-2019
2353
-88.31% 755.08%
1428
Sovryn
Sovryn
1428
SOV
$0.147830 $44.91 07-10-2021
1480
-99.67% 30,282.04%
1429
Blum
Blum
1429
Blum
$0.043321 $0.145289 27-06-2025
121
-70.18% 235.38%
1430
Coinweb
Coinweb
1430
CWEB
$0.003089 $0.211950 31-12-2021
1395
-98.54% 6,761.24%
1431
NodeOps
NodeOps
1431
NODE
$0.055592 $0.119678 28-08-2025
59
-53.55% 115.28%
1432
WhiteCoin
WhiteCoin
1432
XWC
$0.009691 $2.62 05-03-2021
1696
-99.63% 26,934.38%
1433
Stake DAO
Stake DAO
1433
STKDAO
$0.309796 $16.63 04-02-2021
1725
-98.14% 5,266.59%
1434
Cook Protocol
Cook Protocol
1434
COOK
$0.008453 $0.330197 01-04-2021
1669
-97.44% 3,806.44%
1435
Saitama V2
Saitama V2
1435
SAITAMA
$0.000165 $0.007622 09-06-2022
1235
-97.83% 4,517.90%
1436
AstraAI
AstraAI
1436
ASTRA
$0.737603 $4.75 13-03-2024
592
-84.46% 543.53%
1437
Dero
Dero
1437
DERO
$0.514713 $27.28 10-10-2021
1477
-98.11% 5,199.90%
1438
sETH2
sETH2
1438
SETH2
$3,918.75 $4,756.02 14-08-2025
73
-17.60% 21.37%
1439
Wrapped OKB
Wrapped OKB
1439
WOKB
$167.65 $246.98 22-08-2025
65
-32.12% 47.32%
1440
Tenset
Tenset
1440
10SET
$0.052102 $6.68 30-05-2021
1610
-99.22% 12,716.09%
1441 $0.764622 $9.15 18-11-2022
1073
-91.64% 1,096.06%
1442
Observer
Observer
1442
OBSR
$0.001153 $0.063248 02-04-2021
1668
-98.18% 5,385.47%
1443
StakeWise
StakeWise
1443
SWISE
$0.012669 $0.368907 27-10-2021
1460
-96.57% 2,811.94%
1444 $0.007461 $0.037844 06-11-2024
354
-80.28% 407.20%
1445
AGI ALPHA AGENT
AGI ALPHA AGENT
1445
AGIALPHA
$0.007198 $0.049585 13-08-2025
74
-85.48% 588.91%
1446
Klink Finance
Klink Finance
1446
KLINK
$0.030823 $0.134476 09-10-2025
17
-77.08% 336.28%
1447 $0.666499 $24.81 24-02-2021
1705
-97.31% 3,622.66%
1448
BasedAI
BasedAI
1448
BASEDAI
$0.204723 $10.67 12-04-2024
562
-98.08% 5,111.08%
1449
MEVerse
MEVerse
1449
MEV
$0.004094 $0.031714 17-08-2022
1166
-87.09% 674.61%
1450
Venus DAI
Venus DAI
1450
vDAI
$0.025734 $0.031198 17-11-2021
1439
-17.51% 21.23%
33.517 Devises surveillées - Page 29 of 671