Cap Marché $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Multichain
1401
MULTI
|
$0.542718 | $38.62 | 14-01-2022 |
1316
|
-98.59% | 7,016.88% |
|
||
| 1402 |
PAWSWAP
1402
PAW
|
$0.0000000080 | $0.00000010 | 03-03-2023 |
903
|
-92.05% | 1,158.17% |
|
||
| 1403 |
Galeon
1403
GALEON
|
$0.010757 | $0.040863 | 08-04-2024 |
501
|
-73.68% | 279.88% |
|
||
| 1404 |
Department Of Government Efficiency
1404
DEPARTMENTOFGO
|
$0.008040 | $0.489685 | 14-11-2024 |
281
|
-98.36% | 5,990.38% |
|
||
| 1405 |
Pepe Unchained (New)
1405
PEPU
|
$0.000492 | $0.001984 | 04-06-2025 |
79
|
-75.20% | 303.25% |
|
||
| 1406 |
Polaris Share
1406
POLA
|
$0.015117 | $0.539977 | 11-11-2021 |
1380
|
-97.20% | 3,472.10% |
|
||
| 1407 |
KYVE Network
1407
KYVE
|
$0.007741 | $0.187681 | 27-01-2024 |
573
|
-95.88% | 2,324.59% |
|
||
| 1408 |
Sensay
1408
SNSY
|
$0.001501 | $0.011945 | 12-12-2024 |
253
|
-87.43% | 695.80% |
|
||
| 1409 |
Helium IOT
1409
IOT
|
$0.000384 | $0.003927 | 25-04-2023 |
850
|
-90.22% | 922.30% |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.007993 | $0.130960 | 14-04-2025 |
130
|
-93.90% | 1,538.34% |
|
||
| 1411 |
YURU COIN
1411
YURU
|
$1.0119 | $1.1897 | 14-08-2025 |
8
|
-14.95% | 17.58% |
|
||
| 1412 |
WhiteCoin
1412
XWC
|
$0.010007 | $2.62 | 05-03-2021 |
1631
|
-99.62% | 26,078.91% |
|
||
| 1413 |
Fluence
1413
FLT
|
$0.038163 | $1.4892 | 26-03-2024 |
514
|
-97.44% | 3,802.21% |
|
||
| 1414 |
Aurory
1414
AURY
|
$0.101586 | $23.32 | 07-11-2021 |
1384
|
-99.56% | 22,851.22% |
|
||
| 1415 |
Stride
1415
STRD
|
$0.086885 | $7.14 | 06-02-2024 |
563
|
-98.78% | 8,123.02% |
|
||
| 1416 |
ShibaBitcoin
1416
SBBTC
|
$65.42 | $111.48 | 03-07-2025 |
50
|
-41.31% | 70.40% |
|
||
| 1417 |
MOOMOO THE BULL
1417
MOOMOO
|
$0.009748 | $0.017652 | 11-07-2025 |
42
|
-44.77% | 81.08% |
|
||
| 1418 |
Mumu the Bull
1418
MUMU
|
$0.00000332 | $0.000119 | 29-07-2024 |
389
|
-97.21% | 3,477.95% |
|
||
| 1419 |
Persistence
1419
XPRT
|
$0.035488 | $16.57 | 15-05-2021 |
1560
|
-99.79% | 46,593.24% |
|
||
| 1420 |
ZTX
1420
ZTX
|
$0.001798 | $0.037085 | 10-12-2023 |
621
|
-95.15% | 1,962.46% |
|
||
| 1421 |
CryptoAutos
1421
AUTOS
|
$0.010681 | $0.072321 | 06-01-2025 |
228
|
-85.23% | 577.07% |
|
||
| 1422 |
Pluton
1422
PLU
|
$0.539505 | $110.89 | 05-11-2016 |
3212
|
-99.51% | 20,454.23% |
|
||
| 1423 |
Tarot
1423
TAROT
|
$0.110368 | $4.16 | 07-09-2021 |
1445
|
-97.35% | 3,669.38% |
|
||
| 1424 |
Hoppy
1424
HOPPY
|
$0.000018 | $0.000328 | 31-10-2024 |
295
|
-94.60% | 1,752.97% |
|
||
| 1425 |
FEED EVERY GORILLA
1425
FEG
|
$0.000088 | $0.000509 | 07-11-2024 |
288
|
-82.64% | 476.16% |
|
||
| 1426 |
Giants Protocol
1426
GIANTSPROTOC1
|
$0.000249 | $0.001126 | 18-07-2025 |
35
|
-77.83% | 351.14% |
|
||
| 1427 |
Hathor
1427
HTR
|
$0.014814 | $2.48 | 21-11-2021 |
1370
|
-99.40% | 16,624.51% |
|
||
| 1428 |
LeisureMeta
1428
LM
|
$0.002327 | $1.4003 | 23-02-2023 |
911
|
-99.83% | 60,086.61% |
|
||
| 1429 |
Not Pixel
1429
PX
|
$0.041086 | $0.550455 | 22-01-2025 |
212
|
-92.54% | 1,239.77% |
|
||
| 1430 |
UIUI
1430
UI
|
$0.012183 | $0.017641 | 15-08-2025 |
7
|
-30.94% | 44.80% |
|
||
| 1431 |
Mey Network
1431
MEY
|
$0.025509 | $0.490302 | 12-12-2024 |
253
|
-94.80% | 1,822.06% |
|
||
| 1432 |
Hydranet
1432
HDN
|
$0.039535 | $0.175988 | 19-11-2023 |
642
|
-77.54% | 345.14% |
|
||
| 1433 |
Mother Iggy
1433
MOTHER
|
$0.007351 | $0.229207 | 07-06-2024 |
441
|
-96.79% | 3,017.83% |
|
||
| 1434 |
FANC
1434
FANC
|
$0.005155 | $4.40 | 19-07-2022 |
1130
|
-99.88% | 85,235.67% |
|
||
| 1435 |
Ledger AI
1435
LEDGER
|
$0.003751 | $0.006946 | 23-09-2024 |
333
|
-46.00% | 85.19% |
|
||
| 1436 |
Pandora
1436
PANDORA
|
$719.65 | $31,204.53 | 09-02-2024 |
560
|
-97.69% | 4,236.07% |
|
||
| 1437 |
Shrapnel
1437
SHRAP
|
$0.003956 | $0.434526 | 06-12-2023 |
625
|
-99.09% | 10,883.43% |
|
||
| 1438 |
BTSE
1438
BTSE
|
$1.64 | $9.22 | 23-03-2022 |
1248
|
-82.16% | 460.69% |
|
||
| 1439 |
Swarm
1439
BZZ
|
$0.135963 | $21.54 | 22-06-2021 |
1522
|
-99.37% | 15,740.35% |
|
||
| 1440 |
Stride Staked Atom
1440
STATOM
|
$7.24 | $18.44 | 07-03-2024 |
533
|
-60.76% | 154.83% |
|
||
| 1441 |
Populous
1441
PPT
|
$0.133908 | $76.49 | 28-01-2018 |
2763
|
-99.82% | 57,023.11% |
|
||
| 1442 |
Dingocoin
1442
DINGO
|
$0.000062 | $0.000207 | 13-12-2024 |
252
|
-69.98% | 233.10% |
|
||
| 1443 |
Limitus
1443
LMT
|
$0.008575 | $0.241573 | 16-01-2025 |
218
|
-96.45% | 2,717.21% |
|
||
| 1444 |
Partisia Blockchain
1444
MPC
|
$0.019771 | $0.605468 | 19-03-2024 |
521
|
-96.73% | 2,962.38% |
|
||
| 1445 |
bitsCrunch
1445
BCUT
|
$0.012853 | $0.531297 | 14-03-2024 |
526
|
-97.58% | 4,033.50% |
|
||
| 1446 |
Veno Finance
1446
VNO
|
$0.014876 | $0.519879 | 08-02-2023 |
926
|
-97.14% | 3,394.70% |
|
||
| 1447 |
Turbos Finance
1447
TURBOS
|
$0.001064 | $0.007240 | 11-11-2024 |
284
|
-85.30% | 580.34% |
|
||
| 1448 |
NFTX
1448
NFTX
|
$44.66 | $621.38 | 01-02-2025 |
202
|
-92.81% | 1,291.37% |
|
||
| 1449 |
Nibiru Chain
1449
NIBI
|
$0.009220 | $0.929520 | 13-03-2024 |
527
|
-99.01% | 9,981.12% |
|
||
| 1450 |
Lingo
1450
LINGO
|
$0.034090 | $0.587950 | 17-12-2024 |
248
|
-94.20% | 1,624.72% |
|
32.838 Devises surveillées - Page 29 of 657