Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Piggycell
1401
PIGGY
|
$0.972116 | $2.47 | 02-11-2025 |
13
|
-60.69% | 154.41% |
|
||
| 1402 |
iShares Silver Trust Tokenized ETF (Ondo)
1402
SLVon
|
$46.06 | $60.49 | 19-10-2025 |
27
|
-23.85% | 31.33% |
|
||
| 1403 |
Santiment Network Token
1403
SAN
|
$0.106968 | $8.14 | 05-01-2018 |
2871
|
-98.69% | 7,511.54% |
|
||
| 1404 |
Vara Network
1404
VARA
|
$0.001634 | $0.187660 | 21-09-2023 |
786
|
-99.13% | 11,386.65% |
|
||
| 1405 |
MATH
1405
MATH
|
$0.058461 | $3.29 | 30-03-2021 |
1691
|
-98.22% | 5,533.25% |
|
||
| 1406 |
Forest Protocol
1406
FOREST
|
$0.064468 | $0.092450 | 13-10-2025 |
33
|
-30.27% | 43.40% |
|
||
| 1407 |
Nxt
1407
NXT
|
$0.006716 | $2.16 | 23-12-2017 |
2884
|
-99.69% | 32,047.09% |
|
||
| 1408 |
Stonks
1408
STNK
|
$11.75 | $340.46 | 04-12-2024 |
346
|
-96.55% | 2,798.27% |
|
||
| 1409 |
Alphabet tokenized stock (xStock)
1409
GOOGLX
|
$297.12 | $298.65 | 30-10-2025 |
16
|
-0.51% | 0.51% |
|
||
| 1410 |
Aragon
1410
ANT
|
$0.154504 | $14.79 | 06-04-2021 |
1684
|
-98.96% | 9,471.94% |
|
||
| 1411 |
SpaceChain
1411
APCC
|
$0.021613 | $0.467562 | 17-01-2018 |
2859
|
-95.38% | 2,063.35% |
|
||
| 1412 |
Ultra
1412
ULTRA
|
$0.013643 | $2.46 | 25-11-2021 |
1451
|
-99.45% | 17,965.56% |
|
||
| 1413 |
Mayflower AI
1413
MAY
|
$0.020372 | $0.084019 | 19-06-2025 |
149
|
-75.75% | 312.42% |
|
||
| 1414 |
FogSwap
1414
FOG
|
$0.006959 | $0.012421 | 10-11-2025 |
5
|
-43.97% | 78.49% |
|
||
| 1415 |
SuperTrust
1415
SUT
|
$3.14 | $14.11 | 08-09-2025 |
68
|
-77.74% | 349.22% |
|
||
| 1416 |
Komodo
1416
KMD
|
$0.048044 | $15.41 | 21-12-2017 |
2886
|
-99.69% | 31,984.69% |
|
||
| 1417 |
Coinbase Wrapped ADA
1417
CBADA
|
$0.504666 | $0.9969 | 14-08-2025 |
93
|
-49.37% | 97.53% |
|
||
| 1418 |
GameFi
1418
GAFI
|
$0.589248 | $351.70 | 21-11-2021 |
1455
|
-99.83% | 59,586.30% |
|
||
| 1419 |
Seraph
1419
SERAPH
|
$0.021865 | $0.818838 | 06-01-2025 |
313
|
-97.33% | 3,644.98% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.006419 | $1.83 | 20-02-2021 |
1729
|
-99.65% | 28,366.36% |
|
||
| 1421 |
Emirex Token
1421
EMRX
|
$0.234788 | $2.39 | 26-05-2020 |
1999
|
-90.16% | 916.41% |
|
||
| 1422 |
Hana Network
1422
HANA
|
$0.020241 | $0.208183 | 26-09-2025 |
50
|
-90.28% | 928.54% |
|
||
| 1423 |
Upland (SPARKLET)
1423
SPARKLET
|
$0.027746 | $0.141156 | 24-07-2024 |
479
|
-80.34% | 408.74% |
|
||
| 1424 |
AC Milan Fan Token
1424
ACMFT
|
$0.567319 | $24.81 | 24-02-2021 |
1725
|
-97.71% | 4,273.46% |
|
||
| 1425 |
Masa
1425
MASA
|
$0.005392 | $0.473643 | 11-04-2024 |
583
|
-98.86% | 8,684.27% |
|
||
| 1426 |
Opulous
1426
OPUL
|
$0.014694 | $7.58 | 18-11-2021 |
1458
|
-99.81% | 51,489.13% |
|
||
| 1427 |
Stake DAO
1427
STKDAO
|
$0.263816 | $16.63 | 04-02-2021 |
1745
|
-98.41% | 6,201.91% |
|
||
| 1428 |
Giant Mammoth
1428
GMMT
|
$0.003672 | $4.09 | 13-02-2023 |
1006
|
-99.91% | 111,216.43% |
|
||
| 1429 |
Litecoin Cash
1429
LCC
|
$0.007687 | $7.75 | 23-02-2018 |
2822
|
-99.90% | 100,769.71% |
|
||
| 1430 |
Prophex
1430
PPX
|
$0.086596 | $0.109066 | 13-11-2025 |
2
|
-20.60% | 25.95% |
|
||
| 1431 |
Premia
1431
PREMIA
|
$0.099136 | $22.70 | 16-11-2021 |
1460
|
-99.56% | 22,795.25% |
|
||
| 1432 |
Aurory
1432
AURY
|
$0.083627 | $23.32 | 07-11-2021 |
1469
|
-99.64% | 27,779.88% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000130 | $3.01 | 23-12-2021 |
1423
|
-100.00% | 2,314,779.22% |
|
||
| 1434 |
TMX
1434
TMX
|
$12.00 | $20.38 | 03-11-2025 |
12
|
-41.15% | 69.92% |
|
||
| 1435 |
Lingo
1435
LINGO
|
$0.012711 | $0.587950 | 17-12-2024 |
333
|
-97.84% | 4,525.54% |
|
||
| 1436 |
RHEA Finance
1436
RHEA
|
$0.032182 | $0.111809 | 02-08-2025 |
105
|
-71.22% | 247.42% |
|
||
| 1437 |
Ai Xovia
1437
AIX
|
$1.68 | $37.60 | 05-08-2025 |
102
|
-95.54% | 2,140.10% |
|
||
| 1438 |
Jambo
1438
J
|
$0.042496 | $0.915616 | 22-01-2025 |
297
|
-95.36% | 2,054.57% |
|
||
| 1439 |
Kasta
1439
KASTA
|
$0.008062 | $1.0835 | 13-01-2022 |
1402
|
-99.26% | 13,339.63% |
|
||
| 1440 |
Bellscoin
1440
BEL
|
$0.102136 | $1.88 | 12-11-2024 |
368
|
-94.58% | 1,744.55% |
|
||
| 1441 |
Epic Cash
1441
EPIC
|
$0.353734 | $6.76 | 11-12-2021 |
1435
|
-94.77% | 1,812.31% |
|
||
| 1442 |
Alkimi
1442
ADS
|
$0.025770 | $3.87 | 16-11-2021 |
1460
|
-99.33% | 14,908.86% |
|
||
| 1443 |
Tectum
1443
TET
|
$0.600313 | $44.80 | 11-01-2024 |
674
|
-98.66% | 7,362.16% |
|
||
| 1444 |
Alaya Governance Token
1444
AGT
|
$0.003371 | $0.036993 | 27-05-2025 |
172
|
-90.89% | 997.55% |
|
||
| 1445 |
Stride
1445
STRD
|
$0.082088 | $7.14 | 06-02-2024 |
648
|
-98.85% | 8,603.57% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.091954 | $20.23 | 06-12-2017 |
2901
|
-99.55% | 21,904.26% |
|
||
| 1447 |
Opus
1447
OPUS
|
$0.006073 | $0.029577 | 11-01-2025 |
308
|
-79.47% | 387.00% |
|
||
| 1448 |
Odos
1448
ODOS
|
$0.003021 | $0.046085 | 29-12-2024 |
321
|
-93.44% | 1,425.47% |
|
||
| 1449 |
Camino Network
1449
CAM
|
$0.018489 | $0.162432 | 29-01-2025 |
290
|
-88.62% | 778.54% |
|
||
| 1450 |
Reservoir
1450
DAM
|
$0.030456 | $0.163536 | 19-09-2025 |
57
|
-81.38% | 436.96% |
|
33.670 Devises surveillées - Page 29 of 674