Cap Marché $2.49T
0.92%
Volume 24h $103.67B
BTC % 53.69%
0.11%
ETH % 9.72%
0%
Monnaies
34.435
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Wrapped IoTeX
1401
WIOTX
|
$0.004704 | $0.091419 | 13-03-2024 |
746
|
-94.85% | 1,843.41% |
|
||
| 1402 |
Camp Network
1402
CAMP
|
$0.002256 | $0.145992 | 29-08-2025 |
212
|
-98.45% | 6,370.01% |
|
||
| 1403 |
DeBox
1403
BOX
|
$0.009631 | $0.071882 | 21-10-2024 |
524
|
-86.60% | 646.34% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.026035 | $6.24 | 29-03-2020 |
2191
|
-99.58% | 23,851.00% |
|
||
| 1405 |
Afreum
1405
AFR
|
$0.001204 | $0.002779 | 24-08-2025 |
217
|
-56.69% | 130.88% |
|
||
| 1406 |
Obyte
1406
GBYTE
|
$5.10 | $1,195.99 | 13-01-2018 |
2997
|
-99.57% | 23,365.16% |
|
||
| 1407 |
DaGama World
1407
DGMA
|
$0.045836 | $0.140291 | 15-10-2025 |
165
|
-67.33% | 206.07% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004745 | $0.167304 | 07-12-2024 |
477
|
-97.16% | 3,425.58% |
|
||
| 1409 |
Cratos
1409
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1557
|
-100.00% | 4,305,029.54% |
|
||
| 1410 |
LOAN Protocol
1410
LOAN
|
$0.000255 | $0.001281 | 01-10-2025 |
179
|
-80.07% | 401.68% |
|
||
| 1411 |
Clover Finance
1411
CLV
|
$0.003801 | $2.17 | 31-08-2021 |
1671
|
-99.82% | 56,924.11% |
|
||
| 1412 |
ULTILAND
1412
ARTX
|
$0.109748 | $0.713806 | 30-01-2026 |
58
|
-84.62% | 550.40% |
|
||
| 1413 |
Aavegotchi GHST Token
1413
GHST
|
$0.088182 | $3.73 | 01-04-2024 |
727
|
-97.63% | 4,124.98% |
|
||
| 1414 | $187.95 | $211.37 | 21-02-2026 |
36
|
-11.08% | 12.46% |
|
|||
| 1415 |
Everscale
1415
EVER
|
$0.002331 | $1.70 | 26-10-2020 |
1980
|
-99.86% | 72,802.35% |
|
||
| 1416 |
Real Token
1416
REALTOKEN1
|
$0.006943 | $0.039077 | 09-01-2026 |
79
|
-82.23% | 462.85% |
|
||
| 1417 |
BlackFort Exchange Network
1417
BXN
|
$0.001025 | $0.015480 | 04-04-2024 |
724
|
-93.38% | 1,410.84% |
|
||
| 1418 |
Anthropic tokenized stock (PreStocks)
1418
ANTHROPIC
|
$595.78 | $555.21 | 27-03-2026 |
2
|
7.31% | - |
|
||
| 1419 |
GaiAI
1419
GAIX
|
$0.027914 | $0.225243 | 07-12-2025 |
112
|
-87.61% | 706.91% |
|
||
| 1420 |
Lockheed Tokenized Stock (Ondo)
1420
LMTon
|
$621.35 | $742.79 | 02-03-2026 |
27
|
-16.35% | 19.55% |
|
||
| 1421 |
AKEDO
1421
AKE
|
$0.000200 | $0.003179 | 27-09-2025 |
183
|
-93.70% | 1,487.30% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.1020 | $8.28 | 10-05-2021 |
1784
|
-86.70% | 651.69% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
41
|
-72.16% | 259.24% |
|
||
| 1424 |
Solv Protocol
1424
SOLV
|
$0.003057 | $0.146601 | 17-01-2025 |
436
|
-97.91% | 4,695.17% |
|
||
| 1425 |
UTRUST
1425
UTK
|
$0.006436 | $1.4937 | 13-08-2021 |
1689
|
-99.57% | 23,107.56% |
|
||
| 1426 |
Minutes Network Token
1426
MNTX
|
$0.057921 | $0.439914 | 17-07-2025 |
255
|
-86.83% | 659.50% |
|
||
| 1427 |
Eesee
1427
ESE
|
$0.005634 | $0.144432 | 11-04-2024 |
717
|
-96.10% | 2,463.71% |
|
||
| 1428 |
PumpBTC
1428
PUMP
|
$0.015736 | $0.311932 | 22-09-2025 |
188
|
-94.96% | 1,882.30% |
|
||
| 1429 |
Wrapped Sei
1429
WSEI
|
$0.053821 | $0.545985 | 16-11-2024 |
498
|
-90.14% | 914.45% |
|
||
| 1430 |
Propchain
1430
PROPC
|
$0.103948 | $5.27 | 28-03-2024 |
731
|
-98.03% | 4,966.10% |
|
||
| 1431 |
LUKSO
1431
LYXE
|
$0.293447 | $97.05 | 16-11-2021 |
1594
|
-99.70% | 32,972.40% |
|
||
| 1432 |
Santiment Network Token
1432
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3005
|
-99.12% | 11,293.07% |
|
||
| 1433 |
The Arena
1433
ARENA
|
$0.000790 | $0.025511 | 09-06-2025 |
293
|
-96.90% | 3,127.36% |
|
||
| 1434 |
DeLorean
1434
DMC
|
$0.000717 | $0.010396 | 01-07-2025 |
271
|
-93.10% | 1,349.68% |
|
||
| 1435 |
Arowana Token
1435
ARW
|
$0.191537 | $6.98 | 27-11-2021 |
1583
|
-97.26% | 3,545.30% |
|
||
| 1436 |
Vara Network
1436
VARA
|
$0.000798 | $0.187660 | 21-09-2023 |
920
|
-99.57% | 23,426.79% |
|
||
| 1437 |
Build On BNB
1437
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
299
|
-92.61% | 1,253.41% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$198.35 | $256.28 | 03-11-2025 |
146
|
-22.61% | 29.21% |
|
||
| 1439 |
AMATERASU OMIKAMI
1439
OMIKAMI
|
$0.004587 | $0.115487 | 09-06-2024 |
658
|
-96.03% | 2,417.82% |
|
||
| 1440 |
Shido Network
1440
SHIDO
|
$0.000185 | $0.000766 | 17-01-2025 |
436
|
-75.80% | 313.21% |
|
||
| 1441 |
Lynx
1441
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1752
|
-98.07% | 5,085.90% |
|
||
| 1442 |
Humans.ai
1442
HEART
|
$0.000553 | $0.219954 | 01-01-2022 |
1548
|
-99.75% | 39,692.22% |
|
||
| 1443 |
Star Atlas
1443
ATLAS
|
$0.000176 | $0.277331 | 04-09-2021 |
1667
|
-99.94% | 157,407.05% |
|
||
| 1444 |
Altura
1444
ALU
|
$0.004321 | $0.462390 | 03-11-2021 |
1607
|
-99.07% | 10,602.04% |
|
||
| 1445 |
AGENDA 47
1445
A47
|
$0.004246 | $0.040376 | 17-03-2025 |
377
|
-89.48% | 850.90% |
|
||
| 1446 |
Star Atlas DAO
1446
POLIS
|
$0.012558 | $19.23 | 04-09-2021 |
1667
|
-99.93% | 153,036.54% |
|
||
| 1447 |
KARRAT
1447
KARRAT
|
$0.005229 | $1.2318 | 06-06-2024 |
661
|
-99.58% | 23,455.19% |
|
||
| 1448 |
TON Bridged USDT
1448
JUSDT
|
$1.0327 | $1.2714 | 11-08-2025 |
230
|
-18.77% | 23.11% |
|
||
| 1449 |
Meta Platforms Tokenized Stock (Ondo)
1449
METAon
|
$523.74 | $782.01 | 18-09-2025 |
192
|
-33.03% | 49.31% |
|
||
| 1450 |
Echo Protocol
1450
ECHO
|
$0.013189 | $0.060921 | 09-07-2025 |
263
|
-78.35% | 361.91% |
|
34.435 Devises surveillées - Page 29 of 689