Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 39 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1401
Pandu Pandas
Pandu Pandas
1401
PANDU
$0.000082 $0.000259 06-10-2025
20
-68.27% 215.19%
1402
Aura Finance
Aura Finance
1402
AURA
$0.114612 $381.58 30-09-2022
1122
-99.97% 332,828.30%
1403
Inspect
Inspect
1403
INSP
$0.009868 $0.387190 09-03-2024
596
-97.45% 3,823.69%
1404
xU3O8
xU3O8
1404
XU3O8
$4.91 $5.26 25-09-2025
31
-6.48% 6.93%
1405 $0.073507 $0.690153 17-03-2024
588
-89.35% 838.90%
1406
Konnect
Konnect
1406
KCT
$0.001075 $0.180101 06-06-2022
1238
-99.40% 16,650.23%
1407
Odos
Odos
1407
ODOS
$0.003655 $0.046085 29-12-2024
301
-92.07% 1,161.00%
1408
Smog
Smog
1408
SMOG
$0.010007 $0.360125 08-03-2024
597
-97.22% 3,498.63%
1409
Hyperion
Hyperion
1409
RION
$0.407466 $1.1062 17-07-2025
101
-63.17% 171.48%
1410 $67.12 $68.69 16-09-2025
40
-2.29% 2.34%
1411
Bitboard
Bitboard
1411
BB
$0.001756 $0.243963 02-10-2024
389
-99.28% 13,791.85%
1412
Aventus
Aventus
1412
AVT
$1.2844 $11.09 12-09-2017
2966
-88.42% 763.67%
1413
Kasta
Kasta
1413
KASTA
$0.010061 $1.0835 13-01-2022
1382
-99.07% 10,668.89%
1414
Bellscoin
Bellscoin
1414
BEL
$0.124989 $1.88 12-11-2024
348
-93.37% 1,407.29%
1415
Hifi Finance
Hifi Finance
1415
HIFI
$0.053801 $2.60 16-09-2023
771
-97.93% 4,736.05%
1416 $262.29 $264.41 21-10-2025
5
-0.80% 0.81%
1417
Alkimi
Alkimi
1417
ADS
$0.032012 $3.87 16-11-2021
1440
-99.17% 11,982.17%
1418
EstateX
EstateX
1418
ESX
$0.007989 $0.028812 30-06-2025
118
-72.27% 260.64%
1419
Unizen
Unizen
1419
ZCX
$0.011633 $7.01 14-09-2021
1503
-99.83% 60,125.16%
1420
Cratos
Cratos
1420
CRTS
$0.000153 $3.01 23-12-2021
1403
-99.99% 1,962,132.88%
1421
HyperChainX
HyperChainX
1421
HYPER
$0.007549 $0.009613 07-10-2025
19
-21.47% 27.33%
1422
Artrade
Artrade
1422
ATR
$0.005946 $0.099875 03-04-2024
571
-94.05% 1,579.76%
1423
Mochimo
Mochimo
1423
MCM
$0.267162 $2.28 18-05-2019
2353
-88.30% 755.03%
1424
Aurory
Aurory
1424
AURY
$0.099470 $23.32 07-11-2021
1449
-99.57% 23,339.34%
1425
Tectum
Tectum
1425
TET
$0.753877 $44.80 11-01-2024
654
-98.32% 5,842.12%
1426
Sovryn
Sovryn
1426
SOV
$0.147478 $44.91 07-10-2021
1480
-99.67% 30,354.66%
1427
Stake DAO
Stake DAO
1427
STKDAO
$0.310101 $16.63 04-02-2021
1725
-98.13% 5,261.31%
1428
WhiteCoin
WhiteCoin
1428
XWC
$0.009691 $2.62 05-03-2021
1696
-99.63% 26,934.34%
1429 $0.651275 $1.88 20-05-2024
524
-65.32% 188.33%
1430
Coinweb
Coinweb
1430
CWEB
$0.003079 $0.211950 31-12-2021
1395
-98.55% 6,783.13%
1431
Saitama V2
Saitama V2
1431
SAITAMA
$0.000165 $0.007622 09-06-2022
1235
-97.83% 4,517.90%
1432
Blum
Blum
1432
Blum
$0.042738 $0.145289 27-06-2025
121
-70.58% 239.96%
1433
Dero
Dero
1433
DERO
$0.512632 $27.28 10-10-2021
1477
-98.12% 5,221.41%
1434
sETH2
sETH2
1434
SETH2
$3,918.75 $4,756.02 14-08-2025
73
-17.60% 21.37%
1435
Observer
Observer
1435
OBSR
$0.001157 $0.063248 02-04-2021
1668
-98.17% 5,366.62%
1436
Tenset
Tenset
1436
10SET
$0.051971 $6.68 30-05-2021
1610
-99.22% 12,748.27%
1437
Wrapped OKB
Wrapped OKB
1437
WOKB
$166.81 $246.98 22-08-2025
65
-32.46% 48.06%
1438
Cook Protocol
Cook Protocol
1438
COOK
$0.008286 $0.330197 01-04-2021
1669
-97.49% 3,884.87%
1439
AstraAI
AstraAI
1439
ASTRA
$0.722870 $4.75 13-03-2024
592
-84.77% 556.64%
1440 $0.007437 $0.037844 06-11-2024
354
-80.35% 408.83%
1441 $0.755605 $9.15 18-11-2022
1073
-91.74% 1,110.33%
1442
AGI ALPHA AGENT
AGI ALPHA AGENT
1442
AGIALPHA
$0.007189 $0.049585 13-08-2025
74
-85.50% 589.74%
1443
StakeWise
StakeWise
1443
SWISE
$0.012681 $0.368907 27-10-2021
1460
-96.56% 2,809.17%
1444
BasedAI
BasedAI
1444
BASEDAI
$0.207243 $10.67 12-04-2024
562
-98.06% 5,047.72%
1445 $0.664736 $24.81 24-02-2021
1705
-97.32% 3,632.53%
1446
MEVerse
MEVerse
1446
MEV
$0.004095 $0.031714 17-08-2022
1166
-87.09% 674.53%
1447
Venus DAI
Venus DAI
1447
vDAI
$0.025731 $0.031198 17-11-2021
1439
-17.52% 21.25%
1448 $0.095061 $1.0737 04-08-2019
2275
-91.15% 1,029.49%
1449
Aragon
Aragon
1449
ANT
$0.161614 $14.79 06-04-2021
1664
-98.91% 9,050.87%
1450 $0.006488 $0.135003 07-03-2024
598
-95.19% 1,980.73%
33.517 Devises surveillées - Page 29 of 671