Cap Marché $2.48T
-1.01%
Volume 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monnaies
34.315
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ZERA
1401
ZERA
|
$0.004954 | $0.043321 | 11-10-2025 |
148
|
-88.56% | 774.40% |
|
||
| 1402 |
Cratos
1402
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1536
|
-100.00% | 4,250,895.74% |
|
||
| 1403 |
Nexa (nexaagent.xyz)
1403
NXA
|
$0.474049 | $3.61 | 31-01-2026 |
36
|
-86.87% | 661.60% |
|
||
| 1404 | $191.80 | $211.37 | 21-02-2026 |
15
|
-9.26% | 10.20% |
|
|||
| 1405 |
Giant Mammoth
1405
GMMT
|
$0.002250 | $4.09 | 13-02-2023 |
1119
|
-99.94% | 181,539.97% |
|
||
| 1406 |
OVERTAKE
1406
TAKE
|
$0.020774 | $0.485247 | 29-12-2025 |
69
|
-95.72% | 2,235.82% |
|
||
| 1407 |
Morphware
1407
XMW
|
$0.005733 | $0.195332 | 13-12-2024 |
450
|
-97.07% | 3,307.33% |
|
||
| 1408 |
VNX Gold
1408
VNXAU
|
$162.21 | $184.52 | 28-01-2026 |
39
|
-12.09% | 13.76% |
|
||
| 1409 |
Games for a living
1409
GFAL
|
$0.001220 | $0.048194 | 03-12-2023 |
826
|
-97.47% | 3,850.46% |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2532
|
-97.63% | 4,113.73% |
|
||
| 1411 |
Cryptex Finance
1411
CTXFI
|
$0.551275 | $65.15 | 16-11-2021 |
1573
|
-99.15% | 11,717.34% |
|
||
| 1412 |
AIVille
1412
AGT
|
$0.001663 | $0.007773 | 29-09-2025 |
160
|
-78.60% | 367.36% |
|
||
| 1413 |
Hyperion
1413
RION
|
$0.242638 | $1.1062 | 17-07-2025 |
234
|
-78.07% | 355.91% |
|
||
| 1414 |
MonaCoin
1414
MONA
|
$0.069987 | $20.23 | 06-12-2017 |
3014
|
-99.65% | 28,810.81% |
|
||
| 1415 |
tao.bot
1415
TAOBOT
|
$0.059961 | $0.832079 | 16-01-2025 |
416
|
-92.79% | 1,287.70% |
|
||
| 1416 |
Theoriq
1416
THQ
|
$0.029787 | $0.138019 | 16-12-2025 |
82
|
-78.42% | 363.36% |
|
||
| 1417 |
Sweat Economy
1417
SWEAT
|
$0.000601 | $0.091883 | 14-09-2022 |
1271
|
-99.35% | 15,180.21% |
|
||
| 1418 |
GaiAI
1418
GAIX
|
$0.027879 | $0.225243 | 07-12-2025 |
91
|
-87.62% | 707.94% |
|
||
| 1419 |
Star Atlas DAO
1419
POLIS
|
$0.013715 | $19.23 | 04-09-2021 |
1646
|
-99.93% | 140,109.23% |
|
||
| 1420 |
Zypher Network
1420
ZYPHERNETWOR1
|
$0.001896 | $0.011979 | 30-09-2025 |
159
|
-84.17% | 531.65% |
|
||
| 1421 |
DXI / Dacxi
1421
DXI
|
$0.000501 | $0.067212 | 15-06-2021 |
1727
|
-99.25% | 13,316.40% |
|
||
| 1422 |
Lobstar
1422
LOBSTAR
|
$0.004502 | $0.014583 | 23-02-2026 |
13
|
-69.13% | 223.91% |
|
||
| 1423 |
DOWGE
1423
DJI6930
|
$0.004475 | $0.083289 | 22-07-2025 |
229
|
-94.63% | 1,761.02% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0766 | $8.28 | 10-05-2021 |
1763
|
-87.00% | 669.41% |
|
||
| 1425 |
QuantumCoin
1425
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
129
|
-53.99% | 117.35% |
|
||
| 1426 |
Santiment Network Token
1426
SAN
|
$0.065967 | $8.14 | 05-01-2018 |
2984
|
-99.19% | 12,242.30% |
|
||
| 1427 |
Aavegotchi GHST Token
1427
GHST
|
$0.084346 | $3.73 | 01-04-2024 |
706
|
-97.74% | 4,317.10% |
|
||
| 1428 |
Nobody Sausage
1428
NOBODY
|
$0.004743 | $0.093364 | 08-09-2025 |
181
|
-94.92% | 1,868.53% |
|
||
| 1429 |
NKN
1429
NKN
|
$0.005506 | $1.4833 | 09-04-2021 |
1794
|
-99.63% | 26,841.08% |
|
||
| 1430 |
KARRAT
1430
KARRAT
|
$0.005501 | $1.2318 | 06-06-2024 |
640
|
-99.55% | 22,291.79% |
|
||
| 1431 |
Not Pixel
1431
PX
|
$0.022435 | $0.550455 | 22-01-2025 |
410
|
-95.92% | 2,353.58% |
|
||
| 1432 |
KiboShib
1432
KIBSHI
|
$0.00000437 | $0.000046 | 16-12-2024 |
447
|
-90.51% | 953.70% |
|
||
| 1433 |
Clover Finance
1433
CLV
|
$0.003565 | $2.17 | 31-08-2021 |
1650
|
-99.84% | 60,711.59% |
|
||
| 1434 |
Real
1434
REALYN1
|
$0.004381 | $0.213399 | 23-09-2025 |
166
|
-97.95% | 4,771.53% |
|
||
| 1435 |
LUKSO
1435
LYXE
|
$0.281051 | $97.05 | 16-11-2021 |
1573
|
-99.71% | 34,431.12% |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.079599 | $5.53 | 22-03-2021 |
1812
|
-98.56% | 6,846.35% |
|
||
| 1437 |
Amazon tokenized stock (xStock)
1437
AMZNX
|
$212.14 | $1,569.72 | 06-07-2025 |
245
|
-86.49% | 639.93% |
|
||
| 1438 |
WHY
1438
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
61
|
-99.94% | 180,842.62% |
|
||
| 1439 |
Wrapped OKB
1439
WOKB
|
$98.89 | $246.98 | 22-08-2025 |
198
|
-59.96% | 149.75% |
|
||
| 1440 |
Crown by Third Time Games
1440
CROWN
|
$0.019643 | $1.98 | 28-02-2024 |
739
|
-99.01% | 9,957.11% |
|
||
| 1441 |
Rain Coin
1441
RAIN
|
$4.29 | $17.92 | 13-02-2024 |
754
|
-76.07% | 317.87% |
|
||
| 1442 |
PayAI Network
1442
PAYAI
|
$0.004288 | $0.072275 | 27-10-2025 |
132
|
-94.07% | 1,585.52% |
|
||
| 1443 |
Acet
1443
ACT
|
$0.003395 | $1.93 | 03-11-2021 |
1586
|
-99.82% | 56,822.24% |
|
||
| 1444 |
Star Atlas
1444
ATLAS
|
$0.000178 | $0.277331 | 04-09-2021 |
1646
|
-99.94% | 155,942.11% |
|
||
| 1445 |
Wen
1445
WEN
|
$0.00000582 | $0.113134 | 06-01-2026 |
61
|
-99.99% | 1,943,785.33% |
|
||
| 1446 |
GME
1446
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
639
|
-97.82% | 4,481.55% |
|
||
| 1447 |
Shrapnel
1447
SHRAP
|
$0.001450 | $0.434526 | 06-12-2023 |
823
|
-99.67% | 29,867.21% |
|
||
| 1448 |
Hachiko
1448
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
48
|
-80.25% | 406.30% |
|
||
| 1449 |
Tether EURt
1449
EURT
|
$0.115728 | $1.59 | 17-11-2021 |
1572
|
-92.70% | 1,270.05% |
|
||
| 1450 |
Moonchain
1450
MCH
|
$0.016871 | $0.052035 | 03-09-2025 |
186
|
-67.58% | 208.44% |
|
34.315 Devises surveillées - Page 29 of 687