Cap Marché $3.19T
-0.78%
Volume 24h $259.60B
55.11%
BTC % 54.97%
0.09%
ETH % 10.98%
-0.27%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Venus LTC
1401
vLTC
|
$1.3880 | $8.28 | 10-05-2021 |
1722
|
-83.24% | 496.78% |
|
||
| 1402 |
Patriot
1402
PATRIOT
|
$0.000575 | $0.008266 | 12-01-2025 |
379
|
-93.05% | 1,338.00% |
|
||
| 1403 |
Ranger
1403
RNGR
|
$0.563312 | $0.728835 | 15-01-2026 |
11
|
-22.71% | 29.38% |
|
||
| 1404 |
AXEL
1404
AXEL
|
$0.020156 | $2.33 | 24-12-2021 |
1494
|
-99.14% | 11,462.10% |
|
||
| 1405 |
SigmaDotMoney
1405
SIGMA
|
$0.039283 | $0.051664 | 21-10-2025 |
97
|
-23.96% | 31.52% |
|
||
| 1406 |
Phoenix
1406
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
394
|
-91.25% | 1,043.50% |
|
||
| 1407 |
WHY
1407
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
20
|
-99.93% | 139,086.63% |
|
||
| 1408 |
Vara Network
1408
VARA
|
$0.001164 | $0.187660 | 21-09-2023 |
858
|
-99.38% | 16,016.61% |
|
||
| 1409 |
EVAA Protocol
1409
EVAA
|
$0.849855 | $13.38 | 27-10-2025 |
91
|
-93.65% | 1,474.22% |
|
||
| 1410 |
ChessCoin
1410
CHESS
|
$0.028672 | $0.142148 | 04-07-2017 |
3128
|
-79.83% | 395.76% |
|
||
| 1411 |
MULTIVERSE MONKEY
1411
MMON
|
$0.005616 | $0.041520 | 14-08-2025 |
165
|
-86.47% | 639.27% |
|
||
| 1412 |
SHIBA INU
1412
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
13
|
-37.78% | 60.72% |
|
||
| 1413 |
Portal To Bitcoin
1413
PTB
|
$0.002018 | $0.077403 | 08-09-2025 |
140
|
-97.39% | 3,736.47% |
|
||
| 1414 |
nubcat
1414
NUB
|
$0.005873 | $0.098561 | 24-04-2024 |
642
|
-94.04% | 1,578.34% |
|
||
| 1415 |
Robinhood tokenized stock (xStock)
1415
HOODX
|
$105.83 | $152.65 | 10-10-2025 |
108
|
-30.67% | 44.24% |
|
||
| 1416 |
Alpha Finance Lab
1416
ALPHA
|
$0.005774 | $2.92 | 05-02-2021 |
1816
|
-99.80% | 50,540.22% |
|
||
| 1417 |
Unibright
1417
UBT
|
$0.036818 | $4.20 | 01-09-2021 |
1608
|
-99.12% | 11,298.89% |
|
||
| 1418 |
ParagonsDAO
1418
PDT
|
$0.051606 | $0.520435 | 12-04-2024 |
654
|
-90.08% | 908.47% |
|
||
| 1419 |
Odos
1419
ODOS
|
$0.001864 | $0.046085 | 29-12-2024 |
393
|
-95.96% | 2,372.33% |
|
||
| 1420 |
Stake DAO
1420
STKDAO
|
$0.230205 | $16.63 | 04-02-2021 |
1817
|
-98.62% | 7,122.04% |
|
||
| 1421 |
OpenVPP
1421
OVPP
|
$0.006837 | $0.269965 | 17-09-2025 |
131
|
-97.47% | 3,848.85% |
|
||
| 1422 |
MonaCoin
1422
MONA
|
$0.083267 | $20.23 | 06-12-2017 |
2973
|
-99.59% | 24,199.93% |
|
||
| 1423 |
Gamestop tokenized stock (xStock)
1423
GMEX
|
$23.42 | $27.49 | 13-07-2025 |
197
|
-14.81% | 17.39% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.050862 | $0.690153 | 17-03-2024 |
680
|
-92.63% | 1,256.90% |
|
||
| 1425 |
MemeFi
1425
MEMEFI
|
$0.000542 | $0.013725 | 27-11-2024 |
425
|
-96.05% | 2,433.27% |
|
||
| 1426 |
TrueFlip
1426
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2953
|
-86.64% | 648.41% |
|
||
| 1427 |
Creditlink
1427
CDL
|
$0.026462 | $0.141995 | 20-09-2025 |
128
|
-81.36% | 436.59% |
|
||
| 1428 |
Coinbase Wrapped ADA
1428
CBADA
|
$0.347666 | $0.9969 | 14-08-2025 |
165
|
-65.12% | 186.73% |
|
||
| 1429 |
Step Finance
1429
STEP
|
$0.024348 | $10.50 | 28-04-2021 |
1734
|
-99.77% | 43,032.34% |
|
||
| 1430 |
LOFI
1430
LOFI
|
$0.005379 | $0.233373 | 15-12-2024 |
407
|
-97.70% | 4,238.77% |
|
||
| 1431 |
Hyperion
1431
RION
|
$0.282660 | $1.1062 | 17-07-2025 |
193
|
-74.45% | 291.35% |
|
||
| 1432 |
Camino Network
1432
CAM
|
$0.016393 | $0.162432 | 29-01-2025 |
362
|
-89.91% | 890.88% |
|
||
| 1433 |
Seedify.fund
1433
SFUND
|
$0.060215 | $16.77 | 29-11-2021 |
1519
|
-99.64% | 27,750.38% |
|
||
| 1434 |
Wen
1434
WEN
|
$0.00000732 | $0.113134 | 06-01-2026 |
20
|
-99.99% | 1,544,604.07% |
|
||
| 1435 |
Republic Protocol
1435
REN
|
$0.005358 | $1.83 | 20-02-2021 |
1801
|
-99.71% | 34,005.06% |
|
||
| 1436 |
Vita Inu
1436
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
416
|
-93.21% | 1,373.68% |
|
||
| 1437 |
Grape
1437
GRP
|
$1.1887 | $351.05 | 01-09-2023 |
878
|
-99.66% | 29,432.11% |
|
||
| 1438 |
Kujira
1438
KUJI
|
$0.042992 | $1,078.36 | 08-01-2024 |
749
|
-100.00% | 2,508,197.38% |
|
||
| 1439 |
VNX Swiss Franc
1439
VCHF
|
$1.2837 | $1.2854 | 10-07-2025 |
200
|
-0.13% | 0.14% |
|
||
| 1440 |
KGST
1440
KGST
|
$0.011405 | $0.012095 | 24-12-2025 |
33
|
-5.70% | 6.05% |
|
||
| 1441 |
Lift Dollar
1441
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
113
|
-0.97% | 0.98% |
|
||
| 1442 |
HAiO
1442
HAIO
|
$0.015693 | $0.044860 | 21-07-2025 |
189
|
-65.02% | 185.86% |
|
||
| 1443 |
Block
1443
BLOCKSTREETX1
|
$0.011285 | $0.270785 | 07-08-2025 |
172
|
-95.83% | 2,299.47% |
|
||
| 1444 |
Semantic Layer
1444
42
|
$0.035035 | $0.233080 | 27-10-2025 |
91
|
-84.97% | 565.28% |
|
||
| 1445 |
Pandacoin
1445
PND
|
$0.000160 | $0.477822 | 26-05-2021 |
1706
|
-99.97% | 299,300.21% |
|
||
| 1446 |
Nibiru Chain
1446
NIBI
|
$0.005687 | $0.929520 | 13-03-2024 |
684
|
-99.39% | 16,246.02% |
|
||
| 1447 |
Creta World
1447
CRETA
|
$0.003536 | $2.38 | 31-05-2023 |
971
|
-99.85% | 67,271.25% |
|
||
| 1448 |
Wrapped XDC
1448
WXDC
|
$0.039236 | $0.103300 | 20-07-2025 |
190
|
-62.02% | 163.28% |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.070307 | $10.53 | 06-12-2017 |
2973
|
-99.33% | 14,881.36% |
|
||
| 1450 |
StakeWise
1450
SWISE
|
$0.006662 | $0.368907 | 27-10-2021 |
1552
|
-98.19% | 5,437.61% |
|
34.117 Devises surveillées - Page 29 of 683