Cap Marché $3.44T
1.67%
Volume 24h $249.29B
25.47%
BTC % 54.4%
-0.53%
ETH % 11.34%
0.52%
Monnaies
33.902
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Republic Protocol
1401
REN
|
$0.006295 | $1.83 | 20-02-2021 |
1781
|
-99.66% | 28,924.30% |
|
||
| 1402 |
Yala
1402
YALA
|
$0.023177 | $0.439284 | 08-08-2025 |
151
|
-94.72% | 1,795.39% |
|
||
| 1403 |
Izumi Finance
1403
IZI
|
$0.007868 | $0.199789 | 22-12-2021 |
1476
|
-96.06% | 2,439.32% |
|
||
| 1404 |
Magpie
1404
MGP
|
$0.010907 | $0.205812 | 18-12-2024 |
384
|
-94.70% | 1,786.95% |
|
||
| 1405 |
Kyuzos Friends
1405
KO
|
$0.028457 | $0.033476 | 04-01-2026 |
2
|
-14.99% | 17.64% |
|
||
| 1406 |
Pipe Network
1406
PIPE
|
$0.061698 | $0.282206 | 08-10-2025 |
90
|
-78.14% | 357.40% |
|
||
| 1407 |
Hathor
1407
HTR
|
$0.012276 | $2.48 | 21-11-2021 |
1507
|
-99.50% | 20,082.66% |
|
||
| 1408 |
Nibiru Chain
1408
NIBI
|
$0.006875 | $0.929520 | 13-03-2024 |
664
|
-99.26% | 13,419.72% |
|
||
| 1409 |
Patriot
1409
PATRIOT
|
$0.000614 | $0.008266 | 12-01-2025 |
359
|
-92.57% | 1,246.39% |
|
||
| 1410 |
Opus
1410
OPUS
|
$0.006139 | $0.029577 | 11-01-2025 |
360
|
-79.25% | 381.82% |
|
||
| 1411 |
Allo
1411
RWA
|
$0.003410 | $0.017810 | 24-05-2025 |
227
|
-80.85% | 422.33% |
|
||
| 1412 |
MileVerse
1412
MILEV
|
$0.002219 | $0.570967 | 12-04-2021 |
1730
|
-99.61% | 25,630.92% |
|
||
| 1413 |
Balance
1413
EPT
|
$0.001793 | $0.056580 | 21-04-2025 |
260
|
-96.83% | 3,055.46% |
|
||
| 1414 |
Custodiy
1414
CTY
|
$12.28 | $92.70 | 24-09-2024 |
469
|
-86.76% | 655.01% |
|
||
| 1415 |
EarthCoin
1415
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1706
|
-96.01% | 2,405.38% |
|
||
| 1416 |
GameFi
1416
GAFI
|
$0.407582 | $351.70 | 21-11-2021 |
1507
|
-99.88% | 86,189.56% |
|
||
| 1417 |
PRIZM
1417
PZM
|
$0.001383 | $2.89 | 30-08-2017 |
3051
|
-99.95% | 209,159.47% |
|
||
| 1418 |
Unstable Coin (SOL)
1418
USDUC
|
$0.006034 | $0.072262 | 01-09-2025 |
127
|
-91.65% | 1,097.64% |
|
||
| 1419 |
BORGY
1419
BORGY
|
$0.000077 | $0.000337 | 01-10-2025 |
97
|
-77.07% | 336.12% |
|
||
| 1420 | $57.53 | $60.02 | 09-09-2025 |
119
|
-4.15% | 4.33% |
|
|||
| 1421 |
ParagonsDAO
1421
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
634
|
-89.23% | 828.49% |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.638210 | $6.09 | 16-11-2025 |
51
|
-89.52% | 854.06% |
|
||
| 1423 |
Arsenal Fan Token
1423
AFC
|
$0.394715 | $5.85 | 28-10-2021 |
1531
|
-93.26% | 1,382.96% |
|
||
| 1424 |
MOO DENG
1424
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
412
|
-96.34% | 2,633.49% |
|
||
| 1425 |
SIDUS / SIDUS Heroes
1425
SIDUS
|
$0.000374 | $0.193299 | 01-01-2022 |
1466
|
-99.81% | 51,584.82% |
|
||
| 1426 |
Balanced Dollars
1426
bnUSD
|
$0.9957 | $4.02 | 18-03-2024 |
659
|
-75.22% | 303.59% |
|
||
| 1427 |
Divi Project
1427
DIVI
|
$0.001296 | $0.352688 | 20-11-2020 |
1873
|
-99.63% | 27,111.26% |
|
||
| 1428 |
Axiome
1428
AXM
|
$0.010654 | $0.514795 | 07-05-2024 |
609
|
-97.93% | 4,732.06% |
|
||
| 1429 |
AI Arena
1429
NRN
|
$0.016501 | $0.276324 | 06-01-2025 |
365
|
-94.03% | 1,574.57% |
|
||
| 1430 |
Stake DAO
1430
STKDAO
|
$0.244019 | $16.63 | 04-02-2021 |
1797
|
-98.53% | 6,713.18% |
|
||
| 1431 |
Resistance Dog
1431
REDO
|
$0.058188 | $1.2475 | 15-04-2024 |
631
|
-95.34% | 2,043.94% |
|
||
| 1432 |
Wrapped LUNA Classic
1432
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1512
|
-100.00% | 1,144,586,613.07% |
|
||
| 1433 |
KARRAT
1433
KARRAT
|
$0.007809 | $1.2318 | 06-06-2024 |
579
|
-99.37% | 15,674.28% |
|
||
| 1434 |
Node AI
1434
GPU
|
$0.059038 | $2.70 | 03-04-2024 |
643
|
-97.81% | 4,466.51% |
|
||
| 1435 |
Theoriq
1435
THQ
|
$0.042075 | $0.138019 | 16-12-2025 |
21
|
-69.52% | 228.03% |
|
||
| 1436 |
Aventus
1436
AVT
|
$0.963335 | $11.09 | 12-09-2017 |
3038
|
-91.32% | 1,051.54% |
|
||
| 1437 |
Superp (Formerly Vanilla Finance)
1437
SUP
|
$0.028114 | $0.153818 | 04-10-2025 |
94
|
-81.72% | 447.12% |
|
||
| 1438 |
Kendu
1438
KENDU
|
$0.00000607 | $0.000017 | 06-10-2025 |
92
|
-64.17% | 179.13% |
|
||
| 1439 |
PePeonTron
1439
PEPEONTRON
|
$0.005752 | $0.089640 | 11-07-2025 |
179
|
-93.58% | 1,458.36% |
|
||
| 1440 |
Autonomi
1440
ANT
|
$0.041978 | $0.319398 | 25-02-2025 |
315
|
-86.86% | 660.88% |
|
||
| 1441 |
Meta Platforms Tokenized Stock (Ondo)
1441
METAon
|
$657.88 | $782.01 | 18-09-2025 |
110
|
-15.87% | 18.87% |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.131075 | $3.81 | 28-03-2024 |
649
|
-96.56% | 2,810.33% |
|
||
| 1443 |
Lion Cat
1443
LCAT
|
$0.011027 | $0.096867 | 25-02-2025 |
315
|
-88.62% | 778.44% |
|
||
| 1444 |
Aurory
1444
AURY
|
$0.075817 | $23.32 | 07-11-2021 |
1521
|
-99.67% | 30,652.05% |
|
||
| 1445 |
Tharwa
1445
TRWA
|
$0.000812 | $0.020445 | 15-08-2025 |
144
|
-96.03% | 2,417.48% |
|
||
| 1446 |
Rain Coin
1446
RAIN
|
$5.66 | $17.92 | 13-02-2024 |
693
|
-68.43% | 216.74% |
|
||
| 1447 |
AllianceBlock Nexera
1447
NXRA
|
$0.005391 | $0.284553 | 26-03-2024 |
651
|
-98.11% | 5,178.18% |
|
||
| 1448 |
MULTIVERSE MONKEY
1448
MMON
|
$0.005638 | $0.041520 | 14-08-2025 |
145
|
-86.42% | 636.45% |
|
||
| 1449 |
Smog
1449
SMOG
|
$0.007234 | $0.360125 | 08-03-2024 |
669
|
-97.99% | 4,878.16% |
|
||
| 1450 |
rCryptoCurrency Moons
1450
xMOON
|
$0.052556 | $0.690153 | 17-03-2024 |
660
|
-92.38% | 1,213.17% |
|
33.902 Devises surveillées - Page 29 of 679