Cap Marché $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Naoris Protocol
751
NAORIS
|
$0.035251 | $0.135968 | 12-09-2025 |
165
|
-74.07% | 285.71% |
|
||
| 752 |
Aevo
752
AEVO
|
$0.023052 | $3.80 | 28-03-2024 |
698
|
-99.39% | 16,369.85% |
|
||
| 753 |
Hyperlane
753
HYPER
|
$0.090103 | $0.647858 | 11-07-2025 |
228
|
-86.09% | 619.02% |
|
||
| 754 |
AIHub
754
AIH
|
$17.90 | $56.77 | 24-09-2025 |
153
|
-68.48% | 217.22% |
|
||
| 755 |
MAP Protocol
755
MAPP
|
$0.003371 | $0.249634 | 09-04-2021 |
1782
|
-98.65% | 7,304.42% |
|
||
| 756 |
Lorenzo Protocol
756
BANK
|
$0.039090 | $0.231146 | 18-10-2025 |
129
|
-83.09% | 491.32% |
|
||
| 757 |
AdShares
757
ADS
|
$0.537410 | $1,548.86 | 19-01-2022 |
1497
|
-99.97% | 288,108.76% |
|
||
| 758 |
Bitcoin Diamond
758
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3013
|
-99.89% | 93,847.79% |
|
||
| 759 |
Wink
759
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1786
|
-99.30% | 14,119.95% |
|
||
| 760 |
Usual
760
USUAL
|
$0.012535 | $1.62 | 20-12-2024 |
431
|
-99.23% | 12,855.34% |
|
||
| 761 |
AriaAI
761
ARIA
|
$0.069531 | $0.244064 | 01-10-2025 |
146
|
-71.51% | 251.02% |
|
||
| 762 |
Ocean Protocol
762
OCEAN
|
$0.101319 | $1.94 | 10-04-2021 |
1781
|
-94.78% | 1,816.05% |
|
||
| 763 |
BICONOMY
763
BICO
|
$0.020583 | $21.87 | 02-12-2021 |
1545
|
-99.91% | 106,159.12% |
|
||
| 764 |
MAGIC
764
MAGIC
|
$0.063224 | $6.32 | 19-02-2022 |
1466
|
-99.00% | 9,892.22% |
|
||
| 765 |
Polymath
765
POLY
|
$0.051458 | $1.66 | 19-02-2018 |
2927
|
-96.90% | 3,121.98% |
|
||
| 766 |
USAT
766
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
21
|
-0.46% | 0.46% |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$64,264.53 | $125,975.46 | 07-10-2025 |
140
|
-48.99% | 96.03% |
|
||
| 768 |
Small / Smooth Love Potion
768
SLP
|
$0.000549 | $0.419071 | 01-05-2021 |
1760
|
-99.87% | 76,288.58% |
|
||
| 769 |
INFINIT
769
IN
|
$0.066279 | $0.293405 | 10-10-2025 |
137
|
-77.41% | 342.68% |
|
||
| 770 |
FLock.io
770
FLOCK
|
$0.063761 | $0.833912 | 04-01-2025 |
416
|
-92.35% | 1,207.87% |
|
||
| 771 |
Public Masterpiece Token
771
PMT
|
$0.112653 | $0.113661 | 14-01-2026 |
41
|
-0.89% | 0.89% |
|
||
| 772 |
Magma Finance
772
MAGMA
|
$0.102497 | $0.175455 | 16-12-2025 |
70
|
-41.58% | 71.18% |
|
||
| 773 |
Landbox
773
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1782
|
-97.83% | 4,515.16% |
|
||
| 774 |
Boundless
774
ZKC
|
$0.083071 | $1.96 | 15-09-2025 |
162
|
-95.76% | 2,256.16% |
|
||
| 775 |
IAGON
775
IAG
|
$0.051746 | $0.389755 | 01-02-2025 |
388
|
-86.72% | 653.21% |
|
||
| 776 |
Orderly Network
776
ORDER
|
$0.052634 | $0.544414 | 25-08-2024 |
548
|
-90.33% | 934.35% |
|
||
| 777 | $91.98 | $94.23 | 02-11-2025 |
114
|
-2.39% | 2.44% |
|
|||
| 778 |
CoinEx token
778
CET
|
$0.027321 | $0.145921 | 12-05-2021 |
1749
|
-81.28% | 434.10% |
|
||
| 779 |
Spacecoin
779
SPACECOINORG1
|
$0.008994 | $0.021999 | 23-01-2026 |
32
|
-59.12% | 144.61% |
|
||
| 780 |
WalletConnect Token
780
WCT
|
$0.057834 | $1.3640 | 31-05-2025 |
269
|
-95.76% | 2,258.57% |
|
||
| 781 |
SynFutures
781
F
|
$0.005522 | $0.106042 | 06-12-2024 |
445
|
-94.79% | 1,820.20% |
|
||
| 782 |
MetaMUI
782
MMUI
|
$0.040528 | $0.963029 | 20-09-2021 |
1618
|
-95.79% | 2,276.18% |
|
||
| 783 |
Swarm Network
783
TRUTH
|
$0.009215 | $0.048269 | 10-11-2025 |
106
|
-80.91% | 423.82% |
|
||
| 784 |
Goatseus Maximus
784
GOAT
|
$0.019149 | $1.3547 | 17-11-2024 |
464
|
-98.59% | 6,974.16% |
|
||
| 785 |
Janction
785
JCT
|
$0.001665 | $0.009073 | 10-11-2025 |
106
|
-81.65% | 444.93% |
|
||
| 786 |
Decimal
786
DEL
|
$0.001714 | $0.306809 | 07-10-2021 |
1601
|
-99.44% | 17,803.23% |
|
||
| 787 |
Wrapped TAO
787
WTAO
|
$170.31 | $756.42 | 07-03-2024 |
719
|
-77.48% | 344.13% |
|
||
| 788 |
Marlin
788
POND
|
$0.002306 | $0.384502 | 21-12-2020 |
1891
|
-99.40% | 16,575.71% |
|
||
| 789 |
Phala.Network
789
PHA
|
$0.022870 | $1.4094 | 15-05-2021 |
1746
|
-98.38% | 6,062.53% |
|
||
| 790 |
Humidifi
790
WET
|
$0.082040 | $0.313599 | 10-12-2025 |
76
|
-73.84% | 282.25% |
|
||
| 791 |
Mira Network
791
MIRA
|
$0.080332 | $2.28 | 26-09-2025 |
151
|
-96.48% | 2,740.80% |
|
||
| 792 |
StrikeCoin
792
STRX
|
$0.021543 | $6,604.84 | 19-10-2021 |
1589
|
-100.00% | 30,659,148.87% |
|
||
| 793 |
Gigachad
793
GIGA
|
$0.002021 | $0.095089 | 03-01-2025 |
417
|
-97.87% | 4,605.48% |
|
||
| 794 |
Renzo
794
REZ
|
$0.002805 | $0.201516 | 04-05-2024 |
661
|
-98.61% | 7,082.91% |
|
||
| 795 |
Aurora Near
795
AURORA
|
$0.027419 | $35.43 | 16-01-2022 |
1500
|
-99.92% | 129,116.87% |
|
||
| 796 |
HarryPotterObamaSonic10Inu
796
BITCOIN
|
$0.018709 | $0.367334 | 14-10-2024 |
498
|
-94.91% | 1,863.46% |
|
||
| 797 |
Gains Network
797
GNS
|
$0.756496 | $12.45 | 17-02-2023 |
1103
|
-93.93% | 1,546.15% |
|
||
| 798 |
aixbt by Virtuals
798
AIXBT
|
$0.018656 | $0.945863 | 16-01-2025 |
404
|
-98.03% | 4,970.04% |
|
||
| 799 |
Electroneum
799
ETN
|
$0.001035 | $0.236234 | 02-11-2017 |
3036
|
-99.56% | 22,728.03% |
|
||
| 800 |
Coinbase tokenized stock (xStock)
800
COINX
|
$158.93 | $440.95 | 18-07-2025 |
221
|
-63.96% | 177.45% |
|
34.257 Devises surveillées - Page 16 of 686