Cap Marché $3.18T
0.26%
Volume 24h $130.16B
-19.66%
BTC % 54.68%
-0.86%
ETH % 11.02%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ChainGPT
751
CGPT
|
$0.028259 | $0.544723 | 12-03-2024 |
654
|
-94.81% | 1,827.61% |
|
||
| 752 |
SuperWalk
752
GRND
|
$0.034395 | $0.377748 | 26-02-2023 |
1034
|
-90.89% | 998.26% |
|
||
| 753 |
Kelp DAO Wrapped rsETH
753
WRSETH
|
$3,107.78 | $5,175.42 | 24-08-2025 |
124
|
-39.95% | 66.53% |
|
||
| 754 |
Cookie
754
COOKIE
|
$0.038805 | $0.729070 | 10-01-2025 |
350
|
-94.68% | 1,778.79% |
|
||
| 755 |
Echelon Prime
755
PRIME
|
$0.689327 | $27.99 | 21-03-2024 |
645
|
-97.54% | 3,959.94% |
|
||
| 756 |
Firo - ZCoin
756
FIRO
|
$1.3628 | $169.99 | 26-12-2017 |
2922
|
-99.20% | 12,373.25% |
|
||
| 757 |
Magma Finance
757
MAGMA
|
$0.129594 | $0.175455 | 16-12-2025 |
10
|
-26.14% | 35.39% |
|
||
| 758 |
Wirex Token
758
WXT
|
$0.002450 | $0.064081 | 29-10-2019 |
2250
|
-96.18% | 2,515.98% |
|
||
| 759 |
Ika
759
IKA
|
$0.008165 | $0.181730 | 08-09-2025 |
109
|
-95.51% | 2,125.68% |
|
||
| 760 |
Circle tokenized stock (xStock)
760
CRCLX
|
$82.33 | $254.23 | 18-07-2025 |
161
|
-67.62% | 208.82% |
|
||
| 761 |
JOE
761
JOE
|
$0.059947 | $5.02 | 21-11-2021 |
1496
|
-98.81% | 8,280.22% |
|
||
| 762 |
Moonbeam
762
GLMR
|
$0.023287 | $15.88 | 14-01-2022 |
1442
|
-99.85% | 68,111.65% |
|
||
| 763 |
Degen
763
DEGEN
|
$0.001159 | $0.063982 | 31-03-2024 |
635
|
-98.19% | 5,420.33% |
|
||
| 764 |
WalletConnect Token
764
WCT
|
$0.075305 | $1.3640 | 31-05-2025 |
209
|
-94.48% | 1,711.36% |
|
||
| 765 |
MobileCoin
765
MOB
|
$0.120841 | $73.45 | 06-04-2021 |
1725
|
-99.84% | 60,679.61% |
|
||
| 766 |
MetaMask USD
766
mUSD
|
$0.9997 | $1.0023 | 22-12-2025 |
4
|
-0.26% | 0.26% |
|
||
| 767 |
IX Swap
767
IXS
|
$0.132386 | $0.878492 | 12-09-2021 |
1566
|
-84.93% | 563.59% |
|
||
| 768 |
Renzo
768
REZ
|
$0.004607 | $0.201516 | 04-05-2024 |
601
|
-97.71% | 4,274.29% |
|
||
| 769 |
StakeStone
769
STO
|
$0.105396 | $0.222957 | 10-10-2025 |
77
|
-52.73% | 111.54% |
|
||
| 770 |
Talus Network
770
US
|
$0.010776 | $0.023988 | 12-12-2025 |
14
|
-55.08% | 122.61% |
|
||
| 771 |
Orchid
771
OXT
|
$0.023612 | $1.0162 | 05-04-2021 |
1726
|
-97.68% | 4,203.66% |
|
||
| 772 |
Catizen
772
CATI
|
$0.060284 | $1.0807 | 20-09-2024 |
462
|
-94.42% | 1,692.69% |
|
||
| 773 |
NVIDIA tokenized stock (xStock)
773
NVDAX
|
$187.96 | $210.79 | 03-11-2025 |
53
|
-10.83% | 12.15% |
|
||
| 774 |
Janction
774
JCT
|
$0.002034 | $0.009073 | 10-11-2025 |
46
|
-77.58% | 346.11% |
|
||
| 775 |
SingularityNET
775
AGIX
|
$0.088359 | $1.86 | 20-01-2018 |
2897
|
-95.25% | 2,003.81% |
|
||
| 776 |
Pepecoin
776
PEPECOINORG
|
$0.000231 | $0.001979 | 09-12-2024 |
382
|
-88.35% | 758.13% |
|
||
| 777 |
Nomina
777
NOM
|
$0.008006 | $0.057475 | 23-09-2025 |
94
|
-86.07% | 617.90% |
|
||
| 778 |
OLAXBT
778
AIO
|
$0.100504 | $0.204300 | 18-09-2025 |
99
|
-50.81% | 103.28% |
|
||
| 779 |
OHO
779
OHO
|
$0.000958 | $0.054183 | 25-10-2022 |
1158
|
-98.23% | 5,554.51% |
|
||
| 780 |
aPriori
780
APR
|
$0.124117 | $0.720623 | 24-10-2025 |
63
|
-82.78% | 480.60% |
|
||
| 781 |
Newton Protocol
781
NEWT
|
$0.106753 | $0.685092 | 24-07-2025 |
155
|
-84.42% | 541.76% |
|
||
| 782 |
IAGON
782
IAG
|
$0.060969 | $0.389755 | 01-02-2025 |
328
|
-84.36% | 539.27% |
|
||
| 783 |
WazirX
783
WRX
|
$0.059773 | $5.94 | 05-04-2021 |
1726
|
-98.99% | 9,835.17% |
|
||
| 784 |
Lorenzo Protocol
784
BANK
|
$0.043018 | $0.231146 | 18-10-2025 |
69
|
-81.39% | 437.32% |
|
||
| 785 |
Naoris Protocol
785
NAORIS
|
$0.037786 | $0.135968 | 12-09-2025 |
105
|
-72.21% | 259.84% |
|
||
| 786 |
Adventure Gold
786
AGLD
|
$0.258252 | $7.63 | 03-09-2021 |
1575
|
-96.61% | 2,853.68% |
|
||
| 787 |
Fusionist
787
ACE
|
$0.265579 | $17.95 | 18-12-2023 |
739
|
-98.52% | 6,658.41% |
|
||
| 788 |
Santos FC Fan Token
788
SANTOS
|
$1.66 | $22.47 | 25-09-2022 |
1188
|
-92.60% | 1,251.97% |
|
||
| 789 |
Ampleforth Governance Token
789
FORTH
|
$1.55 | $71.37 | 22-04-2021 |
1709
|
-97.83% | 4,503.88% |
|
||
| 790 |
Allora
790
ALLO
|
$0.110567 | $1.2291 | 11-11-2025 |
45
|
-91.00% | 1,011.63% |
|
||
| 791 |
Chain-key Bitcoin
791
CKBTC
|
$87,544.12 | $147,875.26 | 07-11-2025 |
49
|
-40.80% | 68.92% |
|
||
| 792 |
Wilder World
792
WILDW
|
$0.046486 | $7.60 | 16-11-2021 |
1501
|
-99.39% | 16,258.01% |
|
||
| 793 |
BENQI
793
QI
|
$0.003062 | $0.408055 | 24-08-2021 |
1585
|
-99.25% | 13,227.79% |
|
||
| 794 |
Mango Markets
794
MNGO
|
$0.019661 | $0.510163 | 09-09-2021 |
1569
|
-96.15% | 2,494.77% |
|
||
| 795 |
Tether EURt
795
EURT
|
$0.600591 | $1.59 | 17-11-2021 |
1500
|
-62.12% | 164.00% |
|
||
| 796 |
Solend
796
SLND
|
$0.218254 | $16.72 | 07-11-2021 |
1510
|
-98.69% | 7,562.68% |
|
||
| 797 |
MovieBloc
797
MBL
|
$0.001145 | $0.045995 | 02-04-2021 |
1729
|
-97.51% | 3,915.46% |
|
||
| 798 |
SpaceN
798
SN
|
$0.543977 | $4.72 | 05-12-2025 |
21
|
-88.48% | 767.97% |
|
||
| 799 |
INFINIT
799
IN
|
$0.077940 | $0.293405 | 10-10-2025 |
77
|
-73.44% | 276.45% |
|
||
| 800 |
Wrapped Sonic
800
WS
|
$0.071363 | $0.619434 | 10-05-2025 |
230
|
-88.48% | 768.00% |
|
33.865 Devises surveillées - Page 16 of 678