Cap Marché $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Gifto
751
GFT
|
$0.019705 | $2.00 | 07-02-2023 |
970
|
-99.02% | 10,059.09% |
|
||
| 752 |
Epic Chain / Ethernity Chain
752
EPIC
|
$0.109851 | $74.13 | 27-03-2021 |
1652
|
-99.85% | 67,378.78% |
|
||
| 753 |
Oasys
753
OAS
|
$0.008849 | $0.142625 | 13-02-2024 |
599
|
-93.80% | 1,511.76% |
|
||
| 754 |
Vulcan Forged PYR
754
PYR
|
$0.9917 | $49.74 | 01-12-2021 |
1403
|
-98.01% | 4,915.38% |
|
||
| 755 |
Gods Unchained
755
GODS
|
$0.109375 | $8.83 | 10-12-2021 |
1394
|
-98.76% | 7,968.79% |
|
||
| 756 |
Goldfinch
756
GFI
|
$0.523969 | $15.25 | 12-01-2022 |
1361
|
-96.56% | 2,809.87% |
|
||
| 757 |
Ankr Staked ETH
757
ANKRETH
|
$5,314.17 | $32,076.86 | 16-11-2021 |
1418
|
-83.43% | 503.61% |
|
||
| 758 |
AKEDO
758
AKE
|
$0.001907 | $0.003179 | 27-09-2025 |
7
|
-40.00% | 66.68% |
|
||
| 759 |
Mango Network
759
MGO
|
$0.027032 | $0.033831 | 21-09-2025 |
13
|
-20.10% | 25.15% |
|
||
| 760 |
Just a chill guy
760
CHILLGUY
|
$0.043149 | $0.645478 | 27-11-2024 |
311
|
-93.32% | 1,395.92% |
|
||
| 761 |
Sapien
761
SAPIEN
|
$0.172102 | $0.348047 | 13-09-2025 |
21
|
-50.55% | 102.23% |
|
||
| 762 |
MSQUARE GLOBAL
762
MSQ
|
$7.16 | $23.51 | 05-06-2024 |
486
|
-69.54% | 228.31% |
|
||
| 763 |
Velodrome Finance
763
VELO
|
$0.046810 | $0.378686 | 28-03-2024 |
555
|
-87.64% | 708.99% |
|
||
| 764 |
Tether EURt
764
EURT
|
$1.1771 | $1.59 | 17-11-2021 |
1417
|
-25.76% | 34.70% |
|
||
| 765 |
SuperRare
765
RARE
|
$0.051830 | $3.79 | 11-10-2021 |
1454
|
-98.63% | 7,210.68% |
|
||
| 766 |
Tensor
766
TNSR
|
$0.104095 | $1.93 | 09-04-2024 |
543
|
-94.61% | 1,754.95% |
|
||
| 767 |
Manyu
767
MANYU
|
$0.00000004 | $0.00000007 | 30-09-2025 |
4
|
-35.60% | 55.28% |
|
||
| 768 |
Hamster Kombat
768
HMSTR
|
$0.000662 | $0.009079 | 26-09-2024 |
373
|
-92.71% | 1,271.33% |
|
||
| 769 |
Function X
769
FUNX
|
$0.110576 | $2.29 | 30-08-2021 |
1496
|
-95.17% | 1,972.25% |
|
||
| 770 |
CoinEx token
770
CET
|
$0.059625 | $0.145921 | 12-05-2021 |
1606
|
-59.14% | 144.73% |
|
||
| 771 |
SLERF
771
SLERF
|
$0.084490 | $1.3057 | 19-03-2024 |
564
|
-93.53% | 1,445.36% |
|
||
| 772 |
Towns
772
TOWNS
|
$0.019917 | $0.070737 | 05-08-2025 |
60
|
-71.84% | 255.16% |
|
||
| 773 |
Islamic Coin
773
ISLM
|
$0.019536 | $0.345078 | 13-10-2023 |
722
|
-94.34% | 1,666.41% |
|
||
| 774 |
DRX Token
774
DRX
|
$0.063048 | $0.065373 | 03-10-2025 |
1
|
-3.56% | 3.69% |
|
||
| 775 |
Arena-Z
775
A2Z
|
$0.005808 | $0.011203 | 08-08-2025 |
57
|
-48.15% | 92.88% |
|
||
| 776 |
Treehouse
776
TREE
|
$0.267394 | $1.2420 | 29-07-2025 |
67
|
-78.47% | 364.48% |
|
||
| 777 |
NYM
777
NYM
|
$0.050952 | $2.26 | 16-04-2022 |
1267
|
-97.74% | 4,332.81% |
|
||
| 778 |
PePeonTron
778
PEPEONTRON
|
$0.041554 | $0.089640 | 11-07-2025 |
85
|
-53.64% | 115.72% |
|
||
| 779 |
Origin Protocol
779
OGN
|
$0.063210 | $3.39 | 08-04-2021 |
1640
|
-98.13% | 5,260.30% |
|
||
| 780 |
Zeus Network
780
ZEUS
|
$0.118283 | $1.1025 | 08-04-2024 |
544
|
-89.27% | 832.11% |
|
||
| 781 |
PinLink
781
PIN
|
$0.466377 | $3.93 | 11-12-2024 |
297
|
-88.14% | 743.52% |
|
||
| 782 |
Braintrust
782
BTRST
|
$0.168569 | $47.85 | 16-09-2021 |
1479
|
-99.65% | 28,287.74% |
|
||
| 783 |
Torch of Liberty
783
LIBERTY
|
$0.040433 | $0.142506 | 16-08-2025 |
49
|
-71.63% | 252.45% |
|
||
| 784 |
BSquared Network
784
B2
|
$0.859920 | $0.9977 | 30-09-2025 |
4
|
-13.81% | 16.02% |
|
||
| 785 |
Bitlight
785
LIGHT
|
$0.936294 | $1.2943 | 30-09-2025 |
4
|
-27.66% | 38.24% |
|
||
| 786 |
Unagi Token
786
UNA
|
$0.060961 | $0.098642 | 13-06-2024 |
478
|
-38.20% | 61.81% |
|
||
| 787 |
Baby Shark Universe
787
BSU
|
$0.238956 | $0.356780 | 29-09-2025 |
5
|
-33.02% | 49.31% |
|
||
| 788 |
Autonolas
788
OLAS
|
$0.222278 | $8.37 | 03-01-2024 |
640
|
-97.34% | 3,664.22% |
|
||
| 789 |
PolySwarm
789
NCT
|
$0.021189 | $0.173425 | 14-01-2022 |
1359
|
-87.78% | 718.47% |
|
||
| 790 |
PepeCoin
790
PEPECOIN
|
$0.372124 | $7.01 | 12-04-2024 |
540
|
-94.69% | 1,783.97% |
|
||
| 791 |
Avalon Labs (AVL)
791
AVL
|
$0.245238 | $1.0120 | 12-02-2025 |
234
|
-75.77% | 312.68% |
|
||
| 792 |
EGL1
792
EGL1
|
$0.039616 | $0.118494 | 19-07-2025 |
77
|
-66.57% | 199.11% |
|
||
| 793 |
Lumia
793
LUMIA
|
$0.296819 | $2.42 | 05-12-2024 |
303
|
-87.72% | 714.32% |
|
||
| 794 |
Ampleforth Governance Token
794
FORTH
|
$2.73 | $71.37 | 22-04-2021 |
1626
|
-96.17% | 2,511.08% |
|
||
| 795 |
Impossible Cloud Network
795
ICNT
|
$0.234317 | $0.470877 | 03-07-2025 |
93
|
-50.24% | 100.96% |
|
||
| 796 |
UNIPOLY
796
UNP
|
$0.178522 | $0.290448 | 28-04-2025 |
159
|
-38.54% | 62.70% |
|
||
| 797 |
Humans.ai
797
HEART
|
$0.004986 | $0.219954 | 01-01-2022 |
1372
|
-97.73% | 4,311.51% |
|
||
| 798 |
Fractal Bitcoin
798
FB
|
$0.450222 | $37.99 | 15-09-2024 |
384
|
-98.81% | 8,337.32% |
|
||
| 799 |
TrueFi
799
TRUEFI
|
$0.029066 | $1.0373 | 12-08-2021 |
1514
|
-97.20% | 3,468.92% |
|
||
| 800 |
SmarDex
800
SDEX
|
$0.004151 | $0.026109 | 11-03-2024 |
572
|
-84.10% | 528.95% |
|
33.322 Devises surveillées - Page 16 of 667