Cap Marché $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wink
751
WIN
|
$0.000028 | $0.002965 | 05-04-2021 |
1746
|
-99.04% | 10,308.13% |
|
||
| 752 |
NYM
752
NYM
|
$0.034191 | $2.26 | 16-04-2022 |
1370
|
-98.49% | 6,505.77% |
|
||
| 753 |
Lucidum Coin
753
LUCIC
|
$0.171727 | $0.699827 | 09-11-2025 |
67
|
-75.46% | 307.52% |
|
||
| 754 |
Moonriver
754
MOVR
|
$2.66 | $495.71 | 08-11-2021 |
1529
|
-99.46% | 18,511.51% |
|
||
| 755 |
Braintrust
755
BTRST
|
$0.116609 | $47.85 | 16-09-2021 |
1582
|
-99.76% | 40,937.20% |
|
||
| 756 |
Clearpool
756
CPOOL
|
$0.031131 | $2.57 | 16-11-2021 |
1521
|
-98.79% | 8,153.81% |
|
||
| 757 |
USDB
757
USDB
|
$0.9997 | $1.0786 | 05-08-2024 |
528
|
-7.31% | 7.89% |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.004539 | $0.249634 | 09-04-2021 |
1742
|
-98.18% | 5,399.67% |
|
||
| 759 |
Gleec
759
GLEEC
|
$0.153506 | $6.24 | 29-03-2020 |
2118
|
-97.54% | 3,962.18% |
|
||
| 760 |
ANyONe Protocol
760
ANYONE
|
$0.285860 | $2.28 | 01-12-2024 |
410
|
-87.47% | 697.80% |
|
||
| 761 |
IAGON
761
IAG
|
$0.074119 | $0.389755 | 01-02-2025 |
348
|
-80.98% | 425.85% |
|
||
| 762 |
Uquid Coin
762
UQC
|
$2.76 | $33.71 | 08-05-2021 |
1713
|
-91.80% | 1,119.31% |
|
||
| 763 |
Resolv
763
RESOLV
|
$0.079723 | $0.395368 | 11-06-2025 |
218
|
-79.84% | 395.93% |
|
||
| 764 |
Electronic USD
764
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1041
|
-3.65% | 3.79% |
|
||
| 765 |
Velvet
765
VELVET
|
$0.145489 | $0.298735 | 23-09-2025 |
114
|
-51.30% | 105.33% |
|
||
| 766 |
sUSD
766
SUSD
|
$0.818217 | $2.36 | 16-11-2021 |
1521
|
-65.27% | 187.95% |
|
||
| 767 |
Wrapped Sonic
767
WS
|
$0.084675 | $0.619434 | 10-05-2025 |
250
|
-86.33% | 631.55% |
|
||
| 768 |
SPDR S&P 500 Tokenized ETF (Ondo)
768
SPYon
|
$692.77 | $698.05 | 12-01-2026 |
3
|
-0.76% | 0.76% |
|
||
| 769 |
Staked Frax USD
769
SFRXUSD
|
$1.1775 | $1.1781 | 13-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 770 |
Gains Network
770
GNS
|
$1.0471 | $12.45 | 17-02-2023 |
1063
|
-91.59% | 1,089.27% |
|
||
| 771 | $0.002965 | $0.197790 | 02-04-2022 |
1384
|
-98.50% | 6,571.01% |
|
|||
| 772 |
Echelon Prime
772
PRIME
|
$0.754562 | $27.99 | 21-03-2024 |
665
|
-97.30% | 3,608.94% |
|
||
| 773 |
zkPass
773
ZKP
|
$0.132342 | $0.208433 | 08-01-2026 |
7
|
-36.51% | 57.50% |
|
||
| 774 |
Sophon
774
SOPH
|
$0.013275 | $0.085847 | 28-05-2025 |
232
|
-84.54% | 546.66% |
|
||
| 775 |
TARS Protocol
775
TAI
|
$0.029738 | $0.491532 | 13-12-2024 |
398
|
-93.95% | 1,552.86% |
|
||
| 776 |
Wayfinder
776
PROMPT
|
$0.067262 | $0.573500 | 12-04-2025 |
278
|
-88.27% | 752.63% |
|
||
| 777 |
Yee Token
777
YEE
|
$0.026412 | $0.030118 | 05-01-2026 |
10
|
-12.30% | 14.03% |
|
||
| 778 |
AriaAI
778
ARIA
|
$0.099408 | $0.244064 | 01-10-2025 |
106
|
-59.27% | 145.52% |
|
||
| 779 |
Metaplex
779
MPLX
|
$0.050356 | $0.643644 | 21-09-2022 |
1212
|
-92.18% | 1,178.19% |
|
||
| 780 |
Definitive
780
EDGE
|
$0.129626 | $0.891963 | 17-08-2025 |
151
|
-85.47% | 588.10% |
|
||
| 781 |
Arcblock
781
ABT
|
$0.266771 | $4.68 | 21-05-2024 |
604
|
-94.30% | 1,653.41% |
|
||
| 782 |
Boundless
782
ZKC
|
$0.115494 | $1.96 | 15-09-2025 |
122
|
-94.10% | 1,594.71% |
|
||
| 783 |
JOE
783
JOE
|
$0.064720 | $5.02 | 21-11-2021 |
1516
|
-98.71% | 7,662.11% |
|
||
| 784 |
Lorenzo Protocol
784
BANK
|
$0.048663 | $0.231146 | 18-10-2025 |
89
|
-78.95% | 374.99% |
|
||
| 785 |
WalletConnect Token
785
WCT
|
$0.080229 | $1.3640 | 31-05-2025 |
229
|
-94.12% | 1,600.20% |
|
||
| 786 | $80.24 | $84.50 | 14-01-2026 |
1
|
-5.04% | 5.31% |
|
|||
| 787 |
Avail
787
AVAIL
|
$0.006994 | $0.238028 | 24-07-2024 |
540
|
-97.06% | 3,303.53% |
|
||
| 788 |
OHO
788
OHO
|
$0.001058 | $0.054183 | 25-10-2022 |
1178
|
-98.05% | 5,021.21% |
|
||
| 789 |
Adventure Gold
789
AGLD
|
$0.293277 | $7.63 | 03-09-2021 |
1595
|
-96.16% | 2,500.93% |
|
||
| 790 |
SuperWalk
790
GRND
|
$0.035262 | $0.377748 | 26-02-2023 |
1054
|
-90.67% | 971.25% |
|
||
| 791 |
Swarm Network
791
TRUTH
|
$0.012124 | $0.048269 | 10-11-2025 |
66
|
-74.88% | 298.13% |
|
||
| 792 |
StrikeCoin
792
STRX
|
$0.028913 | $6,604.84 | 19-10-2021 |
1549
|
-100.00% | 22,843,535.22% |
|
||
| 793 |
Ampleforth Governance Token
793
FORTH
|
$1.75 | $71.37 | 22-04-2021 |
1729
|
-97.54% | 3,968.31% |
|
||
| 794 |
Bitlight
794
LIGHT
|
$0.583815 | $4.73 | 21-12-2025 |
25
|
-87.66% | 710.45% |
|
||
| 795 |
Orchid
795
OXT
|
$0.025165 | $1.0162 | 05-04-2021 |
1746
|
-97.52% | 3,938.20% |
|
||
| 796 |
Baby Shark Universe
796
BSU
|
$0.149060 | $0.356780 | 29-09-2025 |
108
|
-58.22% | 139.35% |
|
||
| 797 |
Gods Unchained
797
GODS
|
$0.060417 | $8.83 | 10-12-2021 |
1497
|
-99.32% | 14,507.23% |
|
||
| 798 |
ZEROBASE
798
ZBT
|
$0.113514 | $1.1124 | 17-10-2025 |
90
|
-89.80% | 879.92% |
|
||
| 799 |
Janction
799
JCT
|
$0.002170 | $0.009073 | 10-11-2025 |
66
|
-76.08% | 318.03% |
|
||
| 800 |
BENQI
800
QI
|
$0.003450 | $0.408055 | 24-08-2021 |
1605
|
-99.15% | 11,727.34% |
|
34.045 Devises surveillées - Page 16 of 681