Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Nietzschean Penguin
751
PENGUIN
|
$0.023654 | $0.160189 | 24-01-2026 |
11
|
-85.23% | 577.22% |
|
||
| 752 |
aixbt by Virtuals
752
AIXBT
|
$0.023705 | $0.945863 | 16-01-2025 |
384
|
-97.49% | 3,890.19% |
|
||
| 753 |
MetaMask USD
753
mUSD
|
$0.9996 | $1.0043 | 29-12-2025 |
37
|
-0.47% | 0.47% |
|
||
| 754 |
Caldera
754
CALDERA1
|
$0.157442 | $2.00 | 17-07-2025 |
202
|
-92.11% | 1,167.41% |
|
||
| 755 |
Mira Network
755
MIRA
|
$0.100160 | $2.28 | 26-09-2025 |
131
|
-95.61% | 2,178.43% |
|
||
| 756 |
Yala
756
YU
|
$0.280807 | $1.0011 | 26-08-2025 |
162
|
-71.95% | 256.49% |
|
||
| 757 |
Decimal
757
DEL
|
$0.002078 | $0.306809 | 07-10-2021 |
1581
|
-99.32% | 14,662.43% |
|
||
| 758 |
sUSD
758
SUSD
|
$0.689970 | $2.36 | 16-11-2021 |
1541
|
-70.71% | 241.47% |
|
||
| 759 |
Wrapped Rootstock Smart Bitcoin
759
WRBTC
|
$74,779.06 | $125,975.46 | 07-10-2025 |
120
|
-40.64% | 68.46% |
|
||
| 760 |
Marlin
760
POND
|
$0.002837 | $0.384502 | 21-12-2020 |
1871
|
-99.26% | 13,452.78% |
|
||
| 761 |
Wink
761
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1766
|
-99.22% | 12,708.83% |
|
||
| 762 |
Renzo
762
REZ
|
$0.003497 | $0.201516 | 04-05-2024 |
641
|
-98.26% | 5,662.79% |
|
||
| 763 |
HarryPotterObamaSonic10Inu
763
BITCOIN
|
$0.023039 | $0.367334 | 14-10-2024 |
478
|
-93.73% | 1,494.37% |
|
||
| 764 |
Comtech Gold
764
CGO
|
$160.47 | $178.79 | 29-01-2026 |
6
|
-10.25% | 11.42% |
|
||
| 765 |
Invesco QQQ Tokenized ETF (Ondo)
765
QQQon
|
$612.12 | $638.49 | 30-10-2025 |
97
|
-4.13% | 4.31% |
|
||
| 766 |
Splendor
766
SPLD
|
$0.506642 | $0.475089 | 01-11-2025 |
95
|
6.64% | - |
|
||
| 767 |
Xai
767
XAI
|
$0.011485 | $1.59 | 25-02-2024 |
710
|
-99.28% | 13,784.16% |
|
||
| 768 |
Tensor
768
TNSR
|
$0.048769 | $1.93 | 09-04-2024 |
666
|
-97.47% | 3,859.31% |
|
||
| 769 |
Orderly Network
769
ORDER
|
$0.061120 | $0.544414 | 25-08-2024 |
528
|
-88.77% | 790.73% |
|
||
| 770 |
Definitive
770
EDGE
|
$0.109730 | $0.891963 | 17-08-2025 |
171
|
-87.70% | 712.87% |
|
||
| 771 |
Gains Network
771
GNS
|
$0.878653 | $12.45 | 17-02-2023 |
1083
|
-92.94% | 1,317.29% |
|
||
| 772 |
Gold tokenized ETF (xStock)
772
GLDX
|
$460.20 | $515.36 | 29-01-2026 |
6
|
-10.70% | 11.99% |
|
||
| 773 |
Boundless
773
ZKC
|
$0.094995 | $1.96 | 15-09-2025 |
142
|
-95.15% | 1,960.41% |
|
||
| 774 |
Celer Network
774
CELR
|
$0.002801 | $0.198690 | 26-09-2021 |
1592
|
-98.59% | 6,994.40% |
|
||
| 775 |
Circle Internet Group Tokenized Stock (Ondo)
775
CRCLon
|
$54.62 | $155.50 | 07-10-2025 |
120
|
-64.87% | 184.68% |
|
||
| 776 |
Sonic SVM
776
SON
|
$0.045506 | $1.1645 | 07-01-2025 |
393
|
-96.09% | 2,459.11% |
|
||
| 777 | $693.40 | $704.80 | 28-01-2026 |
7
|
-1.62% | 1.64% |
|
|||
| 778 |
Gigachad
778
GIGA
|
$0.002371 | $0.095089 | 03-01-2025 |
397
|
-97.51% | 3,910.15% |
|
||
| 779 |
Railgun
779
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1541
|
-81.86% | 451.13% |
|
||
| 780 |
StrikeCoin
780
STRX
|
$0.024910 | $6,604.84 | 19-10-2021 |
1569
|
-100.00% | 26,514,563.88% |
|
||
| 781 |
Firo - ZCoin
781
FIRO
|
$1.1820 | $169.99 | 26-12-2017 |
2962
|
-99.30% | 14,281.57% |
|
||
| 782 |
Nockchain
782
NOCK
|
$0.011025 | $0.133529 | 23-10-2025 |
104
|
-91.74% | 1,111.11% |
|
||
| 783 |
MAGIC
783
MAGIC
|
$0.067590 | $6.32 | 19-02-2022 |
1446
|
-98.93% | 9,246.84% |
|
||
| 784 |
Swipe / SXP
784
SXP
|
$0.031769 | $5.86 | 03-05-2021 |
1738
|
-99.46% | 18,333.74% |
|
||
| 785 |
哈基米
785
哈基米
|
$0.021329 | $0.064577 | 20-10-2025 |
107
|
-66.97% | 202.76% |
|
||
| 786 |
Lucidum Coin
786
LUCIC
|
$0.129238 | $0.699827 | 09-11-2025 |
87
|
-81.53% | 441.50% |
|
||
| 787 |
Delysium
787
AGI
|
$0.012730 | $0.681417 | 10-03-2024 |
696
|
-98.13% | 5,253.00% |
|
||
| 788 |
Anoma
788
XAN
|
$0.008387 | $0.252944 | 29-09-2025 |
128
|
-96.68% | 2,916.05% |
|
||
| 789 |
SUPERFORTUNE
789
GUA
|
$0.169675 | $0.234771 | 21-12-2025 |
45
|
-27.73% | 38.37% |
|
||
| 790 |
Dymension
790
DYM
|
$0.045993 | $8.52 | 14-02-2024 |
721
|
-99.46% | 18,429.56% |
|
||
| 791 |
Sophon
791
SOPH
|
$0.010442 | $0.085847 | 28-05-2025 |
252
|
-87.84% | 722.14% |
|
||
| 792 |
Bonfida (aka SNS)
792
FIDA
|
$0.021108 | $0.113801 | 13-08-2025 |
175
|
-81.45% | 439.13% |
|
||
| 793 |
WalletConnect Token
793
WCT
|
$0.062969 | $1.3640 | 31-05-2025 |
249
|
-95.38% | 2,066.23% |
|
||
| 794 |
Destra Network
794
DSYNC
|
$0.021156 | $0.543418 | 06-01-2025 |
394
|
-96.11% | 2,468.68% |
|
||
| 795 |
Checkmate
795
CHECK
|
$0.069155 | $0.101882 | 16-01-2026 |
19
|
-32.12% | 47.32% |
|
||
| 796 |
Electroneum
796
ETN
|
$0.001158 | $0.236234 | 02-11-2017 |
3016
|
-99.51% | 20,295.96% |
|
||
| 797 |
AO
797
AO
|
$5.98 | $24.40 | 21-03-2025 |
320
|
-75.48% | 307.91% |
|
||
| 798 |
Velvet
798
VELVET
|
$0.110401 | $0.298735 | 23-09-2025 |
134
|
-63.04% | 170.59% |
|
||
| 799 |
Wrapped TAO
799
WTAO
|
$189.61 | $756.42 | 07-03-2024 |
699
|
-74.93% | 298.95% |
|
||
| 800 |
Clearpool
800
CPOOL
|
$0.022231 | $2.57 | 16-11-2021 |
1541
|
-99.13% | 11,457.80% |
|
34.193 Devises surveillées - Page 16 of 684