Cap Marché $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Coinbase tokenized stock (xStock)
751
COINX
|
$204.40 | $440.95 | 18-07-2025 |
241
|
-53.65% | 115.73% |
|
||
| 752 |
Boundless
752
ZKC
|
$0.083059 | $1.96 | 15-09-2025 |
182
|
-95.76% | 2,256.50% |
|
||
| 753 |
Flux - Zelcash
753
ZEL
|
$0.058596 | $4.17 | 10-12-2021 |
1557
|
-98.59% | 7,013.09% |
|
||
| 754 |
AdShares
754
ADS
|
$0.611449 | $1,548.86 | 19-01-2022 |
1517
|
-99.96% | 253,210.29% |
|
||
| 755 |
QuarkChain
755
QKC
|
$0.003278 | $4.88 | 25-04-2021 |
1786
|
-99.93% | 148,770.65% |
|
||
| 756 |
Cartesi
756
CTSI
|
$0.025968 | $1.75 | 09-05-2021 |
1772
|
-98.52% | 6,636.08% |
|
||
| 757 |
Venom
757
VENOM
|
$0.023721 | $0.742573 | 25-03-2024 |
721
|
-96.81% | 3,030.47% |
|
||
| 758 |
Adventure Gold
758
AGLD
|
$0.252323 | $7.63 | 03-09-2021 |
1655
|
-96.69% | 2,923.07% |
|
||
| 759 |
Lista DAO
759
LISTA
|
$0.088360 | $0.830853 | 27-06-2024 |
627
|
-89.37% | 840.30% |
|
||
| 760 |
USD CoinVertible
760
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
104
|
-0.55% | 0.55% |
|
||
| 761 |
CROSS
761
CROSS
|
$0.069466 | $0.430158 | 18-07-2025 |
241
|
-83.85% | 519.24% |
|
||
| 762 |
Wrapped Rootstock Smart Bitcoin
762
WRBTC
|
$74,438.63 | $125,975.46 | 07-10-2025 |
160
|
-40.91% | 69.23% |
|
||
| 763 |
DIA
763
DIA
|
$0.193332 | $5.79 | 05-05-2021 |
1776
|
-96.66% | 2,897.16% |
|
||
| 764 |
Small / Smooth Love Potion
764
SLP
|
$0.000628 | $0.419071 | 01-05-2021 |
1780
|
-99.85% | 66,618.59% |
|
||
| 765 |
Dent
765
DENT
|
$0.000228 | $0.111397 | 09-01-2018 |
2988
|
-99.79% | 48,668.28% |
|
||
| 766 |
Comtech Gold
766
CGO
|
$161.13 | $178.79 | 29-01-2026 |
46
|
-9.88% | 10.96% |
|
||
| 767 |
Dego Finance
767
DEGO
|
$1.0807 | $33.82 | 14-03-2021 |
1828
|
-96.80% | 3,029.43% |
|
||
| 768 |
Hippo Protocol
768
HP
|
$0.017208 | $0.059093 | 14-07-2025 |
245
|
-70.88% | 243.41% |
|
||
| 769 |
Wrapped Matic
769
WMATIC
|
$0.102164 | $611,690.16 | 19-01-2022 |
1517
|
-100.00% | 598,731,225.81% |
|
||
| 770 |
Power Protocol
770
POWERPROTOCO1
|
$0.107776 | $2.38 | 02-03-2026 |
14
|
-95.47% | 2,108.36% |
|
||
| 771 |
Amnis Staked Aptos coin
771
STAPT
|
$1.2216 | $14.97 | 11-11-2024 |
490
|
-91.84% | 1,125.63% |
|
||
| 772 |
Wink
772
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1806
|
-99.24% | 13,002.62% |
|
||
| 773 |
Hyperlane
773
HYPER
|
$0.095478 | $0.647858 | 11-07-2025 |
248
|
-85.26% | 578.54% |
|
||
| 774 |
AO
774
AO
|
$3.64 | $24.40 | 21-03-2025 |
360
|
-85.09% | 570.91% |
|
||
| 775 |
Celer Network
775
CELR
|
$0.002846 | $0.198690 | 26-09-2021 |
1632
|
-98.57% | 6,882.34% |
|
||
| 776 |
Tensor
776
TNSR
|
$0.048029 | $1.93 | 09-04-2024 |
706
|
-97.51% | 3,920.32% |
|
||
| 777 |
BNB Attestation Service
777
BAS
|
$0.008863 | $0.165597 | 17-10-2025 |
150
|
-94.65% | 1,768.38% |
|
||
| 778 | $674.25 | $704.80 | 28-01-2026 |
47
|
-4.33% | 4.53% |
|
|||
| 779 |
Delysium
779
AGI
|
$0.013117 | $0.681417 | 10-03-2024 |
736
|
-98.08% | 5,095.04% |
|
||
| 780 |
Tokamak Network
780
TON
|
$0.505036 | $30.93 | 02-04-2021 |
1809
|
-98.37% | 6,024.76% |
|
||
| 781 |
Chainbase
781
C
|
$0.067248 | $0.511410 | 18-07-2025 |
241
|
-86.85% | 660.48% |
|
||
| 782 |
Xai
782
XAI
|
$0.010990 | $1.59 | 25-02-2024 |
750
|
-99.31% | 14,409.67% |
|
||
| 783 |
MAP Protocol
783
MAPP
|
$0.003554 | $0.249634 | 09-04-2021 |
1802
|
-98.58% | 6,923.82% |
|
||
| 784 |
MAGIC
784
MAGIC
|
$0.067064 | $6.32 | 19-02-2022 |
1486
|
-98.94% | 9,320.05% |
|
||
| 785 |
SaucerSwap
785
SAUCE
|
$0.024560 | $0.229890 | 29-02-2024 |
746
|
-89.32% | 836.04% |
|
||
| 786 |
ZEROBASE
786
ZBT
|
$0.078089 | $1.1124 | 17-10-2025 |
150
|
-92.98% | 1,324.46% |
|
||
| 787 |
CoinEx token
787
CET
|
$0.030678 | $0.145921 | 12-05-2021 |
1769
|
-78.98% | 375.66% |
|
||
| 788 |
Sonic SVM
788
SON
|
$0.044622 | $1.1645 | 07-01-2025 |
433
|
-96.17% | 2,509.81% |
|
||
| 789 |
Osaka Protocol
789
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
707
|
-93.54% | 1,449.12% |
|
||
| 790 |
Aurora Near
790
AURORA
|
$0.031387 | $35.43 | 16-01-2022 |
1520
|
-99.91% | 112,779.70% |
|
||
| 791 |
Acurast
791
ACU
|
$0.099616 | $0.310387 | 24-01-2026 |
51
|
-67.91% | 211.59% |
|
||
| 792 |
OHO
792
OHO
|
$0.000895 | $0.054183 | 25-10-2022 |
1238
|
-98.35% | 5,953.39% |
|
||
| 793 |
UPCX
793
UPC
|
$0.195382 | $5.36 | 24-03-2025 |
357
|
-96.36% | 2,645.70% |
|
||
| 794 |
Destra Network
794
DSYNC
|
$0.022033 | $0.543418 | 06-01-2025 |
434
|
-95.95% | 2,366.43% |
|
||
| 795 |
Gains Network
795
GNS
|
$0.878881 | $12.45 | 17-02-2023 |
1123
|
-92.94% | 1,316.92% |
|
||
| 796 |
HarryPotterObamaSonic10Inu
796
BITCOIN
|
$0.021463 | $0.367334 | 14-10-2024 |
518
|
-94.16% | 1,611.44% |
|
||
| 797 |
Santos FC Fan Token
797
SANTOS
|
$1.3307 | $22.47 | 25-09-2022 |
1268
|
-94.08% | 1,588.86% |
|
||
| 798 |
Mira Network
798
MIRA
|
$0.087306 | $2.28 | 26-09-2025 |
171
|
-96.17% | 2,513.88% |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.060716 | $1.3640 | 31-05-2025 |
289
|
-95.55% | 2,146.60% |
|
||
| 800 |
Caldera
800
CALDERA1
|
$0.143406 | $2.00 | 17-07-2025 |
242
|
-92.81% | 1,291.46% |
|
34.341 Devises surveillées - Page 16 of 687