Cap Marché $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Boba Network
751
BOBA
|
$0.057286 | $7.99 | 25-11-2021 |
1471
|
-99.28% | 13,843.95% |
|
||
| 752 |
USDK
752
USDK
|
$0.987386 | $1.1188 | 21-08-2020 |
1932
|
-11.75% | 13.31% |
|
||
| 753 |
saffron.finance
753
SFI
|
$308.52 | $3,405.11 | 20-02-2021 |
1749
|
-90.94% | 1,003.68% |
|
||
| 754 |
Ancient8
754
A8
|
$0.067101 | $0.486883 | 19-12-2024 |
351
|
-86.22% | 625.60% |
|
||
| 755 |
Aergo
755
AERGO
|
$0.057458 | $0.694694 | 16-04-2025 |
233
|
-91.73% | 1,109.04% |
|
||
| 756 |
Hyperlane
756
HYPER
|
$0.136820 | $0.647858 | 11-07-2025 |
147
|
-78.88% | 373.51% |
|
||
| 757 |
Intuition
757
TRUST
|
$0.156417 | $0.532514 | 05-11-2025 |
30
|
-70.63% | 240.45% |
|
||
| 758 |
Wilder World
758
WILDW
|
$0.059456 | $7.60 | 16-11-2021 |
1480
|
-99.22% | 12,689.46% |
|
||
| 759 |
Orchid
759
OXT
|
$0.028070 | $1.0162 | 05-04-2021 |
1705
|
-97.24% | 3,520.21% |
|
||
| 760 |
USD CoinVertible
760
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
3
|
-0.54% | 0.54% |
|
||
| 761 |
Verasity
761
VRA
|
$0.000299 | $0.086826 | 01-11-2021 |
1495
|
-99.66% | 28,960.66% |
|
||
| 762 |
MetYa
762
MET
|
$0.132237 | $0.302437 | 20-01-2025 |
319
|
-56.28% | 128.71% |
|
||
| 763 |
TROLL (SOL)
763
TROLL
|
$0.027818 | $0.278291 | 22-08-2025 |
105
|
-90.00% | 900.39% |
|
||
| 764 |
Holoworld AI
764
HOLO
|
$0.079931 | $0.751380 | 11-09-2025 |
85
|
-89.36% | 840.04% |
|
||
| 765 |
Coin98
765
C98
|
$0.027578 | $6.42 | 25-08-2021 |
1563
|
-99.57% | 23,165.98% |
|
||
| 766 |
Electronic USD
766
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
1000
|
-3.53% | 3.66% |
|
||
| 767 |
Bertram The Pomeranian
767
BERT
|
$0.028327 | $0.172225 | 19-11-2024 |
381
|
-83.55% | 507.99% |
|
||
| 768 |
BENQI
768
QI
|
$0.003803 | $0.408055 | 24-08-2021 |
1564
|
-99.07% | 10,629.47% |
|
||
| 769 |
Acet
769
ACT
|
$0.021733 | $1.93 | 03-11-2021 |
1493
|
-98.88% | 8,793.19% |
|
||
| 770 |
Velodrome Finance
770
VELO
|
$0.029862 | $0.378686 | 28-03-2024 |
617
|
-92.11% | 1,168.13% |
|
||
| 771 |
Kelp DAO Wrapped rsETH
771
WRSETH
|
$3,336.87 | $5,175.42 | 24-08-2025 |
103
|
-35.52% | 55.10% |
|
||
| 772 |
ResearchCoin
772
RSC
|
$0.207612 | $1.50 | 05-01-2025 |
334
|
-86.18% | 623.40% |
|
||
| 773 |
Electroneum
773
ETN
|
$0.001479 | $0.236234 | 02-11-2017 |
2955
|
-99.37% | 15,872.39% |
|
||
| 774 |
MovieBloc
774
MBL
|
$0.001393 | $0.045995 | 02-04-2021 |
1708
|
-96.97% | 3,201.21% |
|
||
| 775 |
Gods Unchained
775
GODS
|
$0.064408 | $8.83 | 10-12-2021 |
1456
|
-99.27% | 13,602.17% |
|
||
| 776 |
Radix Protocol
776
XRD
|
$0.001985 | $0.653818 | 14-11-2021 |
1482
|
-99.70% | 32,838.94% |
|
||
| 777 |
WazirX
777
WRX
|
$0.069162 | $5.94 | 05-04-2021 |
1705
|
-98.84% | 8,486.37% |
|
||
| 778 |
StakeStone
778
STO
|
$0.116444 | $0.222957 | 10-10-2025 |
56
|
-47.77% | 91.47% |
|
||
| 779 |
Moonbeam
779
GLMR
|
$0.025387 | $15.88 | 14-01-2022 |
1421
|
-99.84% | 62,468.72% |
|
||
| 780 |
GeorgePlaysClashRoyale
780
CLASH
|
$0.026153 | $0.073278 | 06-10-2025 |
60
|
-64.31% | 180.19% |
|
||
| 781 |
Santos FC Fan Token
781
SANTOS
|
$1.95 | $22.47 | 25-09-2022 |
1167
|
-91.34% | 1,054.65% |
|
||
| 782 |
Alchemix
782
ALCX
|
$10.31 | $11,060.63 | 11-05-2021 |
1669
|
-99.91% | 107,160.40% |
|
||
| 783 |
MetaMask USD
783
mUSD
|
$0.9998 | $1.0022 | 19-11-2025 |
16
|
-0.24% | 0.24% |
|
||
| 784 |
Autonolas
784
OLAS
|
$0.112324 | $8.37 | 03-01-2024 |
702
|
-98.66% | 7,349.07% |
|
||
| 785 |
Resolv
785
RESOLV
|
$0.079188 | $0.395368 | 11-06-2025 |
177
|
-79.97% | 399.28% |
|
||
| 786 |
SPDR S&P 500 Tokenized ETF (Ondo)
786
SPYon
|
$686.60 | $690.41 | 29-10-2025 |
37
|
-0.55% | 0.55% |
|
||
| 787 |
Circle tokenized stock (xStock)
787
CRCLX
|
$87.06 | $254.23 | 18-07-2025 |
140
|
-65.76% | 192.03% |
|
||
| 788 |
Cetus Protocol
788
CETUS
|
$0.029247 | $0.481577 | 10-11-2024 |
390
|
-93.93% | 1,546.61% |
|
||
| 789 |
Vulcan Forged PYR
789
PYR
|
$0.562973 | $49.74 | 01-12-2021 |
1465
|
-98.87% | 8,734.69% |
|
||
| 790 |
Destra Network
790
DSYNC
|
$0.025992 | $0.543418 | 06-01-2025 |
333
|
-95.22% | 1,990.67% |
|
||
| 791 |
Adventure Gold
791
AGLD
|
$0.291303 | $7.63 | 03-09-2021 |
1554
|
-96.18% | 2,518.55% |
|
||
| 792 |
INFINIT
792
IN
|
$0.093634 | $0.293405 | 10-10-2025 |
56
|
-68.09% | 213.35% |
|
||
| 793 |
Solv Protocol
793
SOLV
|
$0.016961 | $0.146601 | 17-01-2025 |
322
|
-88.43% | 764.34% |
|
||
| 794 |
SimonsCat
794
SCAT
|
$0.00000332 | $0.000663 | 16-08-2024 |
476
|
-99.50% | 19,877.45% |
|
||
| 795 |
Astherus Staked USDF
795
asUSDF
|
$1.0488 | $1.0500 | 02-12-2025 |
3
|
-0.12% | 0.12% |
|
||
| 796 |
FUNToken - FunFair
796
FUN
|
$0.002319 | $0.337854 | 01-07-2017 |
3079
|
-99.31% | 14,467.60% |
|
||
| 797 |
Mythos
797
MYTH
|
$0.028797 | $1.99 | 03-11-2022 |
1128
|
-98.56% | 6,822.10% |
|
||
| 798 |
Wirex Token
798
WXT
|
$0.002503 | $0.064081 | 29-10-2019 |
2229
|
-96.09% | 2,460.12% |
|
||
| 799 |
Newton Protocol
799
NEWT
|
$0.115824 | $0.685092 | 24-07-2025 |
134
|
-83.09% | 491.50% |
|
||
| 800 |
MAP Protocol
800
MAPP
|
$0.004054 | $0.249634 | 09-04-2021 |
1701
|
-98.38% | 6,057.42% |
|
33.760 Devises surveillées - Page 16 of 676