Cap Mercado R53.11T
-0.41%
Volumen 24h R2.76T
-23.59%
BTC % 49.84%
-0.4%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YFII Gold
27151
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27152 |
YFIII
27152
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. R1,016.78
|
- - | - |
|
|
| 27153 |
YFIKING Finance
27153
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. R127,675,452.11
Min. R127,675,452.11
Máx. R127,675,452.11
|
- - | - |
|
|
| 27154 |
YFISCURITY
27154
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. R125,927,044.55
Min. R125,927,044.55
Máx. R125,927,044.55
|
- - | - |
|
|
| 27155 |
YFIUP
27155
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. R2.3643
Min. R2.1933
Máx. R2.3783
|
- - | - |
|
|
| 27156 |
YFIVE FINANCE
27156
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. R34.06
Min. R32.64
Máx. R34.06
|
- - | - |
|
|
| 27157 |
YFIX Finance
27157
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. R8.940
Min. R8.940
Máx. R8.940
|
- - | - |
|
|
| 27158 |
YFLink Synthetic
27158
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. R1.8699
Min. R1.8690
Máx. R2.0772
|
- - | - |
|
|
| 27159 |
YFMoonBeam
27159
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. R328.05
Min. R328.05
Máx. R352.33
|
- - | - |
|
|
| 27160 |
YFMoonshot
27160
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. R129.15
Min. R129.15
Máx. R129.15
|
- - | - |
|
|
| 27161 |
YFOS.finance
27161
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. R145.42
Min. R141.18
Máx. R147.88
|
- - | - |
|
|
| 27162 |
YFOX FINANCE
27162
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. R17.05
Min. R16.02
Máx. R17.05
|
- - | - |
|
|
| 27163 |
YFPRO Finance
27163
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. R34.81
Min. R34.81
Máx. R34.81
|
- - | - |
|
|
| 27164 |
yfrb.Finance
27164
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. R33.30
Min. R33.30
Máx. R33.30
|
- - | - |
|
|
| 27165 |
YFS.FINANCE
27165
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. R118.01
|
- - | - |
|
|
| 27166 |
Yfscience
27166
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. R152.88
Min. R149.68
Máx. R154.79
|
- - | - |
|
|
| 27167 |
YFST.Protocol
27167
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27168 |
YFTether
27168
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. R224.80
Min. R224.80
Máx. R224.80
|
- - | - |
|
|
| 27169 |
YFUEL
27169
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. R80.16
Min. R74.61
Máx. R80.16
|
- - | - |
|
|
| 27170 |
YFValue
27170
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. R31.93
Min. R29.49
Máx. R32.55
|
- - | - |
|
|
| 27171 |
YFWorld
27171
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. R204.76
|
- - | - |
|
|
| 27172 |
Yield
27172
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Apert. R12.34
Min. R12.34
Máx. R12.34
|
- - | - |
|
|
| 27173 |
Yield Breeder DAO
27173
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Apert. R2.1555
Min. R2.0752
Máx. R2.2365
|
- - | - |
|
|
| 27174 |
Yield Farming Known as Ash
27174
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Apert. R405.30
Min. R405.30
Máx. R405.54
|
- - | - |
|
|
| 27175 |
Yield Farming Token
27175
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Apert. R1,543,933,113.29
Min. R1,543,933,113.29
Máx. R1,543,933,113.29
|
- - | - |
|
|
| 27176 |
Yield Hunt
27176
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Apert. R0.0000095078
Min. R0.0000095078
Máx. R0.0000095078
|
- - | - |
|
|
| 27177 |
Yield Magnet / Sigil Finance
27177
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Apert. R0.00102818
Min. R0.00102818
Máx. R0.00102818
|
- - | - |
|
|
| 27178 |
Yield Optimization Platform & Protocol
27178
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Apert. R0.293326
Min. R0.293326
Máx. R0.293326
|
- - | - |
|
|
| 27179 |
Yield Parrot
27179
LORY
|
R0.005026 | 0.14% | 0.78% | 12.43% |
30d 4.69%
60d -2.12%
90d -40.77%
|
Apert. R0.00499541
Min. R0.00494076
Máx. R0.00509366
|
- - | - |
|
|
| 27180 |
Yield Stake Finance
27180
Yi12
|
- | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Apert. R62.67
Min. R62.67
Máx. R62.67
|
- - | - |
|
|
| 27181 |
Yield Yak AVAX
27181
YYAVAX
|
R772.32 | - | - | -2.25% |
30d -3.23%
60d -24.78%
90d -16.81%
|
Apert. R772.32
Min. R772.32
Máx. R772.32
|
- - | - |
|
|
| 27182 |
Yield Yld
27182
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Apert. R0.012592
Min. R0.012592
Máx. R0.012592
|
- - | - |
|
|
| 27183 |
Yield-Farming
27183
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. R0.00138691
Min. R0.00133109
Máx. R0.00143754
|
- - | - |
|
|
| 27184 |
Yieldara
27184
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Apert. R0.00216706
Min. R0.00216706
Máx. R0.00216706
|
- - | - |
|
|
| 27185 |
YieldBot
27185
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Apert. R0.00510404
Min. R0.00510404
Máx. R0.00510404
|
- - | - |
|
|
| 27186 |
yieldfarming.insure
27186
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Apert. R7,354.42
Min. R7,043.54
Máx. R7,569.46
|
- - | - |
|
|
| 27187 |
YieldLock
27187
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Apert. R0.00001005
Min. R0.00001005
Máx. R0.00001005
|
- - | - |
|
|
| 27188 |
YieldNyan
27188
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. R0.019917
|
- - | - |
|
|
| 27189 |
YieldPanda Finance
27189
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. R0.03304
|
- - | - |
|
|
| 27190 |
YieldWars
27190
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. R0.730811
|
- - | - |
|
|
| 27191 |
YieldZard
27191
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. R0.047813
Min. R0.047813
Máx. R0.047813
|
- - | - |
|
|
| 27192 |
Yieldzilla
27192
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Apert. R0.00507896
Min. R0.00507896
Máx. R0.00507896
|
- - | - |
|
|
| 27193 |
Yinbi
27193
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Apert. R0.00041976
Min. R0.00041976
Máx. R0.00041976
|
- - | - |
|
|
| 27194 |
YinYang
27194
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Apert. R0.520599
Min. R0.520599
Máx. R0.520599
|
- - | - |
|
|
| 27195 |
YMAX
27195
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Apert. R306.89
Min. R298.02
Máx. R312.07
|
- - | - |
|
|
| 27196 |
Ymen.Finance
27196
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27197 |
YMPL
27197
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Apert. R116.13
Min. R116.13
Máx. R116.13
|
- - | - |
|
|
| 27198 |
YmplePay
27198
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Apert. R0.00007647
Min. R0.00007647
Máx. R0.00007647
|
- - | - |
|
|
| 27199 |
YO EXCHANGE
27199
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Apert. R0.397202
Min. R0.397202
Máx. R0.397202
|
- - | - |
|
|
| 27200 |
YobitVirtualCoin
27200
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
27.514 Monedas Monitoreadas - Página 544 de 551
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.