Cap Mercado ₪10.03T
0.53%
Volumen 24h ₪381.89B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
YFI CREDITS GROUP
26951
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Apert. ₪0.438728
Min. ₪0.438728
Máx. ₪0.438728
|
- - | - |
|
|
| 26952 |
YFi Management
26952
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Apert. ₪23.02
Min. ₪23.02
Máx. ₪23.02
|
- - | - |
|
|
| 26953 |
Yfi.mobi
26953
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. ₪16.47
Min. ₪16.47
Máx. ₪16.47
|
- - | - |
|
|
| 26954 |
YFI3.money
26954
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Apert. -
Min. -
Máx. ₪0.885767
|
- - | - |
|
|
| 26955 |
YFIA
26955
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Apert. ₪0.00003256
Min. ₪0.00003256
Máx. ₪0.00003256
|
- - | - |
|
|
| 26956 |
YFIBusiness
26956
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Apert. -
Min. -
Máx. ₪15.57
|
- - | - |
|
|
| 26957 |
YFIDapp
26957
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Apert. ₪0.365689
Min. ₪0.365689
Máx. ₪0.365689
|
- - | - |
|
|
| 26958 |
YFIDOWN
26958
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Apert. ₪3.0915
Min. ₪3.0915
Máx. ₪3.4062
|
- - | - |
|
|
| 26959 |
YFIEXCHANGE.FINANCE
26959
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₪4.4753
Min. ₪4.4753
Máx. ₪4.4753
|
- - | - |
|
|
| 26960 |
YFII Gold
26960
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26961 |
YFIII
26961
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. ₪196.83
|
- - | - |
|
|
| 26962 |
YFIKING Finance
26962
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. ₪24,716,522.16
Min. ₪24,716,522.16
Máx. ₪24,716,522.16
|
- - | - |
|
|
| 26963 |
YFISCURITY
26963
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. ₪24,378,050.25
Min. ₪24,378,050.25
Máx. ₪24,378,050.25
|
- - | - |
|
|
| 26964 |
YFIUP
26964
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. ₪0.457718
Min. ₪0.424609
Máx. ₪0.460417
|
- - | - |
|
|
| 26965 |
YFIVE FINANCE
26965
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. ₪6.595
Min. ₪6.320
Máx. ₪6.595
|
- - | - |
|
|
| 26966 |
YFIX Finance
26966
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. ₪1.7308
Min. ₪1.7308
Máx. ₪1.7308
|
- - | - |
|
|
| 26967 |
YFLink Synthetic
26967
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. ₪0.362009
Min. ₪0.36183
Máx. ₪0.402129
|
- - | - |
|
|
| 26968 |
YFMoonBeam
26968
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. ₪63.50
Min. ₪63.50
Máx. ₪68.20
|
- - | - |
|
|
| 26969 |
YFMoonshot
26969
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. ₪25.00
Min. ₪25.00
Máx. ₪25.00
|
- - | - |
|
|
| 26970 |
YFOS.finance
26970
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. ₪28.15
Min. ₪27.33
Máx. ₪28.62
|
- - | - |
|
|
| 26971 |
YFOX FINANCE
26971
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. ₪3.3016
Min. ₪3.1018
Máx. ₪3.3016
|
- - | - |
|
|
| 26972 |
YFPRO Finance
26972
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. ₪6.739
Min. ₪6.739
Máx. ₪6.739
|
- - | - |
|
|
| 26973 |
yfrb.Finance
26973
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₪6.448
Min. ₪6.448
Máx. ₪6.448
|
- - | - |
|
|
| 26974 |
YFS.FINANCE
26974
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. ₪22.84
|
- - | - |
|
|
| 26975 |
Yfscience
26975
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. ₪29.59
Min. ₪28.97
Máx. ₪29.96
|
- - | - |
|
|
| 26976 |
YFST.Protocol
26976
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26977 |
YFTether
26977
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. ₪43.51
Min. ₪43.51
Máx. ₪43.51
|
- - | - |
|
|
| 26978 |
YFUEL
26978
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. ₪15.51
Min. ₪14.44
Máx. ₪15.51
|
- - | - |
|
|
| 26979 |
YFValue
26979
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. ₪6.182
Min. ₪5.710
Máx. ₪6.302
|
- - | - |
|
|
| 26980 |
YFWorld
26980
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. ₪39.64
|
- - | - |
|
|
| 26981 |
Yield
26981
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Apert. ₪2.3903
Min. ₪2.3903
Máx. ₪2.3903
|
- - | - |
|
|
| 26982 |
Yield Breeder DAO
26982
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Apert. ₪0.417299
Min. ₪0.401747
Máx. ₪0.432977
|
- - | - |
|
|
| 26983 |
Yield Farming Known as Ash
26983
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Apert. ₪78.46
Min. ₪78.46
Máx. ₪78.50
|
- - | - |
|
|
| 26984 |
Yield Farming Token
26984
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Apert. ₪298,887,972.49
Min. ₪298,887,972.49
Máx. ₪298,887,972.49
|
- - | - |
|
|
| 26985 |
Yield Hunt
26985
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Apert. ₪0.0000018406
Min. ₪0.0000018406
Máx. ₪0.0000018406
|
- - | - |
|
|
| 26986 |
Yield Magnet / Sigil Finance
26986
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Apert. ₪0.00019904
Min. ₪0.00019904
Máx. ₪0.00019904
|
- - | - |
|
|
| 26987 |
Yield Optimization Platform & Protocol
26987
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Apert. ₪0.056784
Min. ₪0.056784
Máx. ₪0.056784
|
- - | - |
|
|
| 26988 |
Yield Parrot
26988
LORY
|
₪0.000876 | 0.03% | 0.09% | -4.45% |
30d -15.01%
60d -22.05%
90d -33%
|
Apert. ₪0.00087348
Min. ₪0.00087348
Máx. ₪0.00087968
|
- - | - |
|
|
| 26989 |
Yield Yak AVAX
26989
YYAVAX
|
₪160.16 | - | - | 5.14% |
30d 8.29%
60d -30.41%
90d 5.51%
|
Apert. ₪160.15
Min. ₪160.15
Máx. ₪160.15
|
- - | - |
|
|
| 26990 |
Yield Yld
26990
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Apert. ₪0.00243775
Min. ₪0.00243775
Máx. ₪0.00243775
|
- - | - |
|
|
| 26991 |
Yield-Farming
26991
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. ₪0.00026849
Min. ₪0.00025768
Máx. ₪0.00027829
|
- - | - |
|
|
| 26992 |
Yieldara
26992
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Apert. ₪0.00041951
Min. ₪0.00041951
Máx. ₪0.00041951
|
- - | - |
|
|
| 26993 |
YieldBot
26993
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Apert. ₪0.00098808
Min. ₪0.00098808
Máx. ₪0.00098808
|
- - | - |
|
|
| 26994 |
yieldfarming.insure
26994
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Apert. ₪1,423.73
Min. ₪1,363.55
Máx. ₪1,465.36
|
- - | - |
|
|
| 26995 |
YieldLock
26995
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Apert. ₪0.0000019467
Min. ₪0.0000019467
Máx. ₪0.0000019467
|
- - | - |
|
|
| 26996 |
Yieldly
26996
YLDY
|
₪0.000093 | - | -0.01% | 8.38% |
30d -30.67%
60d -53.91%
90d -50.21%
|
Apert. ₪0.00009272
Min. ₪0.00009272
Máx. ₪0.00009276
|
- - | - |
|
|
| 26997 |
YieldNyan
26997
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. ₪0.00385571
|
- - | - |
|
|
| 26998 |
YieldPanda Finance
26998
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. ₪0.00639632
|
- - | - |
|
|
| 26999 |
YieldWars
26999
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. ₪0.141476
|
- - | - |
|
|
| 27000 |
YieldZard
27000
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. ₪0.00925618
Min. ₪0.00925618
Máx. ₪0.00925618
|
- - | - |
|
27.321 Monedas Monitoreadas - Página 540 de 547
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.