Cap Mercado $3.89T
-2.17%
Volumen 24h $382.50B
-13.71%
BTC % 55.29%
0.16%
ETH % 11.83%
-0.67%
Monedas
33.480
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Trog
2301
TROG
|
$0.00000293 | 0.68% | -1.04% | -5.8% |
30d
-12.61%
60d
-38.8%
90d
-30.76%
|
Apert. $0.000003
Min. $0.0000028609
Máx. $0.000003
|
$118.05K 40.29B TROG | $1.23M |
|
||
| 2302 |
Nuco.cloud
2302
NCDT
|
$0.024535 | 0.23% | -3.76% | -6.02% |
30d
-10.4%
60d
-40.85%
90d
-56.35%
|
Apert. $0.025878
Min. $0.024478
Máx. $0.025878
|
$155.88K 6.35M NCDT | $1.23M |
|
||
| 2303 |
Everest
2303
ID
|
$0.010487 | - | -1.48% | -10.74% |
30d
-6.2%
60d
-30.73%
90d
-15.92%
|
Apert. $0.010708
Min. $0.010487
Máx. $0.010708
|
- - | $1.22M |
|
||
| 2304 |
ivendPay
2304
IVPAY
|
$0.001322 | 0.19% | -0.59% | -14.73% |
30d
-23.81%
60d
-29.12%
90d
9.37%
|
Apert. $0.00137492
Min. $0.00130865
Máx. $0.00137492
|
$114.66K 86.72M IVPAY | $1.23M |
|
||
| 2305 |
Wrapped Dog
2305
WDOG
|
$0.001226 | 0.35% | -1.02% | -5.64% |
30d
75.53%
60d
-1.53%
90d
-14.5%
|
Apert. $0.00126544
Min. $0.00121426
Máx. $0.00126776
|
$263.83K 215.18M WDOG | $1.23M |
|
||
| 2306 |
PoSciDonDAO
2306
SCI
|
$0.341351 | - | -7.65% | -10.47% |
30d
-37.74%
60d
-54.89%
90d
-65.37%
|
Apert. $0.377384
Min. $0.341323
Máx. $0.377423
|
$75.35K 220.73K SCI | $1.22M |
|
||
| 2307 |
Ternoa
2307
CAPS
|
$0.000966 | 2.37% | -0.71% | -6.65% |
30d
-22.76%
60d
-31.35%
90d
-39.12%
|
Apert. $0.00100967
Min. $0.00093596
Máx. $0.00100967
|
$17.37K 17.98M CAPS | $1.24M |
|
||
| 2308 |
MultiVAC
2308
MTV
|
$0.000339 | 0.1% | -5.12% | -10.49% |
30d
-27.79%
60d
-33.7%
90d
4.9%
|
Apert. $0.0003564
Min. $0.00033789
Máx. $0.00035687
|
$378.16K 1.12B MTV | $1.21M |
|
||
| 2309 |
Rebel Cars
2309
RC
|
$0.005902 | 0.54% | -6.4% | -0.93% |
30d
-17.2%
60d
-15.32%
90d
-10.85%
|
Apert. $0.00635362
Min. $0.00586252
Máx. $0.00635362
|
$33.01K 5.59M RC | $1.22M |
|
||
| 2310 |
Beny Bad Boy
2310
BBB
|
$0.000490 | -3.37% | -3.12% | -19.02% |
30d
-85.81%
60d
111.64%
90d
94.79%
|
Apert. $0.00057096
Min. $0.00049001
Máx. $0.00057096
|
$423.59K 864.44M BBB | $1.17M |
|
||
| 2311 |
Witch Token
2311
WITCH
|
$0.045249 | 2.36% | -0.67% | 1.13% |
30d
-19.75%
60d
-20.43%
90d
-27.17%
|
Apert. $0.046382
Min. $0.044172
Máx. $0.047029
|
$9.82K 216.93K WITCH | $1.24M |
|
||
| 2312 |
Baidu Tokenized Stock (Ondo)
2312
BIDUon
|
$117.35 | 0.35% | -1.44% | -3.61% |
30d
-14.79%
60d
21.87%
90d
21.87%
|
Apert. $119.18
Min. $116.69
Máx. $119.88
|
$43.00 0 BIDUon | $1.21M |
|
||
| 2313 |
Nifty Island
2313
ISLAND
|
$0.008284 | 0.49% | -2.11% | -8.44% |
30d
-29.34%
60d
-42.22%
90d
-42.46%
|
Apert. $0.00878136
Min. $0.00823265
Máx. $0.00878136
|
$283.38K 34.21M ISLAND | $1.21M |
|
||
| 2314 |
Super Zero Protocol / SERO
2314
SERO
|
$0.002671 | -1.55% | -0.75% | -6.89% |
30d
-19.5%
60d
-38.23%
90d
-45.6%
|
Apert. $0.00275453
Min. $0.00266566
Máx. $0.00275453
|
$22.43K 8.40M SERO | $1.18M |
|
||
| 2315 |
BABB
2315
BAX
|
$0.000015 | 0.76% | -1.96% | -6.7% |
30d
-21.48%
60d
-34.51%
90d
-56%
|
Apert. $0.00001482
Min. $0.00001446
Máx. $0.00001491
|
$6.94K 474.45M BAX | $1.20M |
|
||
| 2316 |
TERMINUS
2316
TERMINUS
|
$0.011943 | 0.2% | 0.28% | -9.23% |
30d
-37.78%
60d
-58.6%
90d
-55.51%
|
Apert. $0.012205
Min. $0.011829
Máx. $0.01228
|
$220.44K 18.46M TERMINUS | $1.19M |
|
||
| 2317 |
Hakka.Finance
2317
HAKKA
|
$0.002798 | - | -0.51% | -1.74% |
30d
-10.52%
60d
5.35%
90d
24.24%
|
Apert. $0.00281677
Min. $0.0027981
Máx. $0.00281677
|
- - | $1.19M |
|
||
| 2318 |
GameSwift
2318
GSWIFT
|
$0.003270 | -0.29% | -4.56% | -26.71% |
30d
-40.9%
60d
-51.71%
90d
-59.65%
|
Apert. $0.00345923
Min. $0.00327045
Máx. $0.00345923
|
$60.70K 18.56M GSWIFT | $1.18M |
|
||
| 2319 |
BNBXBT
2319
BNBXBT
|
$0.001190 | 0.64% | -0.34% | -13.36% |
30d
-35.31%
60d
-21.28%
90d
6.84%
|
Apert. $0.00120446
Min. $0.00113963
Máx. $0.0012791
|
$372.93K 313.28M BNBXBT | $1.19M |
|
||
| 2320 |
Crowns
2320
CWS
|
$0.155299 | 0.46% | 10.97% | 23.61% |
30d
0.69%
60d
21.63%
90d
82.23%
|
Apert. $0.140097
Min. $0.138348
Máx. $0.157945
|
$86.31K 555.78K CWS | $1.19M |
|
||
| 2321 |
Privix new
2321
PRIVIX
|
$0.056038 | -0.41% | -1.79% | -6.12% |
30d
-74%
60d
-88.85%
90d
-88.85%
|
Apert. $0.05811
Min. $0.056009
Máx. $0.05811
|
$2.41K 42.99K PRIVIX | $1.18M |
|
||
| 2322 |
Jobchain
2322
JOB
|
$0.000119 | - | 24.16% | 45.2% |
30d
-0.81%
60d
32.39%
90d
-12.21%
|
Apert. $0.00009591
Min. $0.0000959
Máx. $0.0001192
|
$47.00 395.67K JOB | $1.18M |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.022224 | 0.01% | -0.89% | 1.22% |
30d
-11.39%
60d
-34.51%
90d
-58.37%
|
Apert. $0.022587
Min. $0.022001
Máx. $0.023202
|
$106.28K 4.78M BDPR | $1.17M |
|
||
| 2324 |
RIFT AI
2324
RIFT
|
$0.004419 | - | 3.31% | 3.02% |
30d
-44.64%
60d
-58.87%
90d
-43.78%
|
Apert. $0.00427758
Min. $0.00427758
Máx. $0.00441939
|
- - | $1.17M |
|
||
| 2325 |
HAPI
2325
HAPI
|
$1.4760 | -7.25% | -8.22% | -25.32% |
30d
-31.56%
60d
-38.77%
90d
-44.42%
|
Apert. $1.6147
Min. $1.4759
Máx. $1.6191
|
$87.61K 59.36K HAPI | $1.08M |
|
||
| 2326 |
Overlay
2326
OVL
|
$0.093852 | -0.08% | -0.16% | -12.69% |
30d
-58.23%
60d
-49.65%
90d
-82.66%
|
Apert. $0.094123
Min. $0.093162
Máx. $0.094405
|
$1.86M 19.81M OVL | $1.16M |
|
||
| 2327 |
ToCa.Gg
2327
TCG
|
$0.001161 | - | -12.51% | -6.74% |
30d
-37.94%
60d
-61.87%
90d
40.13%
|
Apert. $0.00132699
Min. $0.00114094
Máx. $0.00132699
|
- - | $1.16M |
|
||
| 2328 |
DUKO
2328
DUKO
|
$0.000120 | 0.08% | -9.84% | -13.75% |
30d
-39.94%
60d
-54.04%
90d
-51.1%
|
Apert. $0.00013072
Min. $0.00011953
Máx. $0.00013311
|
$170.00K 1.42B DUKO | $1.16M |
|
||
| 2329 |
Minted
2329
MTD
|
$0.006220 | -0.21% | -3.71% | -14.84% |
30d
-46.76%
60d
-41.92%
90d
-41.26%
|
Apert. $0.0066179
Min. $0.00618698
Máx. $0.0066179
|
$591.00 95.17K MTD | $1.15M |
|
||
| 2330 |
Wrapped Kaspa
2330
WKAS
|
$0.010052 | 3.74% | -2.82% | -14.63% |
30d
-19.13%
60d
-18.7%
90d
-15.77%
|
Apert. $0.010517
Min. $0.00968925
Máx. $0.010517
|
$2.82K 280.19K WKAS | $1.20M |
|
||
| 2331 |
Dasha
2331
VVAIFU
|
$0.001180 | 1.61% | -2.73% | -8.74% |
30d
-32.52%
60d
-56.59%
90d
-62.73%
|
Apert. $0.00124339
Min. $0.00115247
Máx. $0.00124339
|
$346.77K 293.85M VVAIFU | $1.17M |
|
||
| 2332 |
Phoenic
2332
PNIC
|
$0.004461 | -1.61% | -1.02% | -0.41% |
30d
112.24%
60d
84.73%
90d
-24.78%
|
Apert. $0.0046903
Min. $0.00432003
Máx. $0.00472637
|
$123.43K 27.67M PNIC | $1.13M |
|
||
| 2333 |
Pockemy
2333
PKM
|
$0.001151 | -0.03% | 0.16% | -16.63% |
30d
147.09%
60d
1684.94%
90d
1268.74%
|
Apert. $0.00129872
Min. $0.0010499
Máx. $0.00129872
|
$25.17K 21.86M PKM | $1.15M |
|
||
| 2334 |
SOVRUN / BreederDAO
2334
SOVRN
|
$0.006591 | 0.67% | 1.34% | -6.63% |
30d
-24.72%
60d
-40.25%
90d
-39.99%
|
Apert. $0.00665803
Min. $0.00638758
Máx. $0.00665803
|
$110.30K 16.73M SOVRN | $1.16M |
|
||
| 2335 |
Klima DAO
2335
KLIMA
|
$0.141674 | -1.06% | -46.33% | -52.43% |
30d
-3.57%
60d
3.18%
90d
2.04%
|
Apert. $0.267305
Min. $0.141673
Máx. $0.267305
|
$63.88K 450.92K KLIMA | $1.13M |
|
||
| 2336 |
Mastercard Tokenized Stock (Ondo)
2336
MAon
|
$571.20 | 0.18% | -0.47% | 1.06% |
30d
-2.2%
60d
-2.7%
90d
-2.7%
|
Apert. $573.98
Min. $570.13
Máx. $576.54
|
$187.47K 328.00 MAon | $1.15M |
|
||
| 2337 |
Rivalz Network
2337
RIZ
|
$0.000951 | -4.37% | -13.25% | -39.55% |
30d
-43.05%
60d
-49.02%
90d
-56.69%
|
Apert. $0.00102487
Min. $0.00089145
Máx. $0.00109924
|
$325.41K 342.32M RIZ | $1.09M |
|
||
| 2338 |
Loom Network
2338
LOOM
|
$0.000914 | -0.51% | 2.44% | -18.11% |
30d
-30.64%
60d
-41.1%
90d
-50.64%
|
Apert. $0.00086676
Min. $0.00086676
Máx. $0.00095159
|
$119.49K 130.74M LOOM | $1.14M |
|
||
| 2339 |
Welshcorgicoin
2339
WELSH
|
$0.000115 | 0.88% | 8.44% | 1.75% |
30d
-13.6%
60d
-43.56%
90d
-70.71%
|
Apert. $0.00010404
Min. $0.00010206
Máx. $0.00012102
|
$69.47K 603.93M WELSH | $1.15M |
|
||
| 2340 |
MazaCoin
2340
MZC
|
$0.001075 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$24.00 - | $1.13M |
|
||
| 2341 | $289.35 | 0.2% | -1.85% | -5.86% |
30d
5.29%
60d
25.35%
90d
25.35%
|
Apert. $294.97
Min. $286.61
Máx. $295.68
|
$61.47K 212.00 TSMon | $1.14M |
|
|||
| 2342 |
Suzuverse
2342
SGT
|
$0.113131 | 0.44% | 0.84% | -9.1% |
30d
9.76%
60d
24.98%
90d
18.36%
|
Apert. $0.112178
Min. $0.111926
Máx. $0.118005
|
$315.06K 2.78M SGT | $1.14M |
|
||
| 2343 |
Airbnb Tokenized Stock (Ondo)
2343
ABNBon
|
$127.44 | 0.02% | -0.83% | 2.66% |
30d
1.66%
60d
0.04%
90d
0.04%
|
Apert. $128.08
Min. $127.40
Máx. $128.64
|
$56.57K 443.00 ABNBon | $1.12M |
|
||
| 2344 |
Matr1x
2344
MAX
|
$0.008551 | 0.23% | -2.59% | 10.83% |
30d
-27.04%
60d
-27.91%
90d
-58.11%
|
Apert. $0.00869254
Min. $0.00848827
Máx. $0.00877857
|
$1.39M 162.09M MAX | $1.12M |
|
||
| 2345 |
MBP Coin
2345
MBP
|
$0.069680 | 0.15% | -2.45% | -2.06% |
30d
-16.67%
60d
-22.28%
90d
-24.03%
|
Apert. $0.072524
Min. $0.068578
Máx. $0.072524
|
$1.38M 19.75M MBP | $1.11M |
|
||
| 2346 |
Redbrick
2346
BRIC
|
$0.004807 | 1.59% | -6.01% | -6.21% |
30d
-32.61%
60d
-71.03%
90d
-81.78%
|
Apert. $0.00513396
Min. $0.00457188
Máx. $0.00513767
|
$111.08K 23.11M BRIC | $1.13M |
|
||
| 2347 |
IDRX
2347
IDRX
|
$0.000060 | 0.22% | -0.48% | -0.11% |
30d
-0.38%
60d
-2.68%
90d
-2.61%
|
Apert. $0.00005987
Min. $0.00005965
Máx. $0.00006022
|
$12.01K 200.39M IDRX | $1.11M |
|
||
| 2348 |
Venus DOT
2348
vDOT
|
$0.066779 | 0.47% | -2.86% | -6.71% |
30d
-26.79%
60d
-30.03%
90d
-25.86%
|
Apert. $0.070182
Min. $0.065601
Máx. $0.070182
|
- - | $1.11M |
|
||
| 2349 |
Futu Holdings Tokenized Stock (Ondo)
2349
FUTUon
|
$164.87 | 0.47% | -1.86% | 3.86% |
30d
-1.46%
60d
-11.39%
90d
-11.39%
|
Apert. $168.69
Min. $163.39
Máx. $168.97
|
$57.30K 347.00 FUTUon | $1.11M |
|
||
| 2350 |
Ultraround Money
2350
CIRCLE
|
$1.2598 | -0.32% | -2.64% | -11.22% |
30d
17.32%
60d
-17%
90d
-6.06%
|
Apert. $1.3137
Min. $1.2598
Máx. $1.3137
|
$28.46K 22.59K CIRCLE | $1.10M |
|
33.480 Monedas Monitoreadas - Página
47 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.