Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
StupidCoin
2301
STUPID
|
$0.000799 | -0.1% | 5.41% | 19.73% |
30d
-32.11%
60d
16.64%
90d
37.83%
|
Apert. $0.00076436
Min. $0.0007514
Máx. $0.00085363
|
$677.28K 847.30M STUPID | $795.21K |
|
||
| 2302 |
Particl
2302
PART
|
$0.053005 | - | - | - |
30d
-55.16%
60d
-39.17%
90d
-42.6%
|
Apert. $0.053005
Min. $0.053005
Máx. $0.053005
|
$257.00 - | $795.50K |
|
||
| 2303 |
The Winkyverse
2303
WNK
|
$0.000145 | -0.07% | 3.04% | 0.55% |
30d
-3.73%
60d
-14.77%
90d
-31.56%
|
Apert. $0.00013969
Min. $0.00013928
Máx. $0.00014466
|
$55.41K 383.31M WNK | $794.69K |
|
||
| 2304 |
bitSmiley
2304
SMILE
|
$0.020173 | 0.26% | -0.21% | -11.88% |
30d
-25.34%
60d
-0.78%
90d
-27.89%
|
Apert. $0.020208
Min. $0.020035
Máx. $0.02028
|
$906.34K 44.93M SMILE | $795.11K |
|
||
| 2305 |
Linear
2305
LINA
|
$0.000079 | -0.81% | -1.49% | -10.41% |
30d
-30.24%
60d
-54.82%
90d
-95.68%
|
Apert. $0.00007914
Min. $0.00007863
Máx. $0.00008043
|
$294.23K 3.74B LINA | $786.11K |
|
||
| 2306 |
Hakka.Finance
2306
HAKKA
|
$0.001831 | - | -0.15% | -1.24% |
30d
4.26%
60d
0.5%
90d
-20.46%
|
Apert. $0.00183415
Min. $0.00183109
Máx. $0.00183415
|
- - | $792.30K |
|
||
| 2307 |
Bondly
2307
BONDLY
|
$0.000799 | -0.81% | -1.96% | -7.33% |
30d
-24.9%
60d
-18.1%
90d
-32.73%
|
Apert. $0.00081411
Min. $0.0007972
Máx. $0.00081554
|
$122.33K 153.19M BONDLY | $785.46K |
|
||
| 2308 |
Dotmoovs
2308
MOOV
|
$0.001075 | -0.05% | 2.66% | -0.47% |
30d
-12.51%
60d
8.22%
90d
-0.72%
|
Apert. $0.00104729
Min. $0.00104633
Máx. $0.0010831
|
$47.69K 44.35M MOOV | $786.25K |
|
||
| 2309 |
Nutcoin
2309
NUT
|
$0.00000004 | -0.93% | -0.43% | 7.69% |
30d
-7.25%
60d
92.72%
90d
16.25%
|
Apert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
|
$345.93K 9.10T NUT | $777.40K |
|
||
| 2310 |
Neurahub
2310
NEURA
|
$0.009512 | - | 1.94% | -3.63% |
30d
-30.97%
60d
-12.29%
90d
-29.47%
|
Apert. $0.00933029
Min. $0.00900299
Máx. $0.00951197
|
- - | $783.25K |
|
||
| 2311 |
DexKit
2311
KIT
|
$0.261027 | - | -1.3% | -0.75% |
30d
-3.33%
60d
52.54%
90d
26.24%
|
Apert. $0.264488
Min. $0.258578
Máx. $0.264488
|
$25.00 - | $782.19K |
|
||
| 2312 |
Shibarium Wrapped BONE
2312
WBONE
|
$0.240700 | - | -2.23% | -6.81% |
30d
-28.95%
60d
1.99%
90d
4.92%
|
Apert. $0.2469
Min. $0.238
Máx. $0.2479
|
- - | $781.69K |
|
||
| 2313 |
lossless
2313
LSS
|
$0.014007 | -0.41% | -0.92% | -1.71% |
30d
-35.71%
60d
-10.07%
90d
-27.82%
|
Apert. $0.014075
Min. $0.013987
Máx. $0.014204
|
$106.08K 7.57M LSS | $778.39K |
|
||
| 2314 |
Ellipsis
2314
EPX
|
$0.00000981 | -0.31% | -4.17% | -19.7% |
30d
-35.74%
60d
-26.2%
90d
-42.12%
|
Apert. $0.00001027
Min. $0.0000096399
Máx. $0.0000107
|
$447.43K 45.60B EPX | $776.83K |
|
||
| 2315 |
Emorya Finance
2315
EMR
|
$0.005824 | -0.85% | 2.67% | -13.2% |
30d
-35.26%
60d
207.45%
90d
488.23%
|
Apert. $0.00512068
Min. $0.00512068
Máx. $0.00603687
|
$39.07K 6.71M EMR | $766.56K |
|
||
| 2316 |
3space Art
2316
PACE
|
$0.010795 | 0.84% | -2% | -36.03% |
30d
-45.83%
60d
-39.62%
90d
-54.36%
|
Apert. $0.011165
Min. $0.010584
Máx. $0.011165
|
$59.77K 5.54M PACE | $779.07K |
|
||
| 2317 |
Piccolo Inu
2317
PINU
|
$0.0000000070 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$370.00 - | $770.86K |
|
||
| 2318 |
SEED
2318
SEED
|
$0.002169 | 0.18% | -3.21% | -18.8% |
30d
-48.21%
60d
-40.15%
90d
-88.6%
|
Apert. $0.00224358
Min. $0.00216462
Máx. $0.00224799
|
$2.06M 949.00M SEED | $771.80K |
|
||
| 2319 |
Blockchain Brawlers
2319
BRWL
|
$0.000770 | 0.02% | 10.01% | -9.36% |
30d
-13.07%
60d
-25.56%
90d
-36.7%
|
Apert. $0.00069941
Min. $0.00068224
Máx. $0.00077432
|
$124.43K 161.54M BRWL | $770.27K |
|
||
| 2320 |
SpaceFalcon
2320
FCON
|
$0.000045 | 3.01% | -4.94% | -7.26% |
30d
-28.96%
60d
10.68%
90d
-11.14%
|
Apert. $0.00004884
Min. $0.00004414
Máx. $0.00004884
|
$157.53K 3.46B FCON | $792.38K |
|
||
| 2321 |
xDai Chain
2321
STAKE
|
$0.090836 | - | -0.12% | -0.49% |
30d
-6.8%
60d
63.49%
90d
45.87%
|
Apert. $0.090935
Min. $0.09082
Máx. $0.090948
|
$55.00 - | $768.48K |
|
||
| 2322 |
Revain
2322
REV
|
$0.00000900 | - | 0.42% | 36.34% |
30d
-9.96%
60d
-46.08%
90d
-41.9%
|
Apert. $0.00000896
Min. $0.00000896
Máx. $0.000009004
|
$3.00 333.35K REV | $765.84K |
|
||
| 2323 |
Force Protocol
2323
FOR
|
$0.000941 | -2.28% | -0.71% | -1.87% |
30d
-7.72%
60d
-4.9%
90d
-27.19%
|
Apert. $0.00094846
Min. $0.00094113
Máx. $0.00096313
|
$150.20K 159.60M FOR | $748.20K |
|
||
| 2324 |
DeFi Yield Protocol
2324
DYP
|
$0.004304 | - | 1.53% | -1.17% |
30d
0.82%
60d
-6.9%
90d
-97.79%
|
Apert. $0.00423903
Min. $0.00423903
Máx. $0.0043042
|
$131.34K - | $764.68K |
|
||
| 2325 |
Alpha
2325
ALPHA
|
$0.000751 | -1.7% | -1.61% | 156.49% |
30d
117.46%
60d
100.49%
90d
-22.07%
|
Apert. $0.00094315
Min. $0.00071706
Máx. $0.00102967
|
$145.80K 194.04M ALPHA | $751.40K |
|
||
| 2326 |
Bitgesell
2326
BGL
|
$0.047187 | - | 1.03% | -4.89% |
30d
-6.39%
60d
-3.58%
90d
-18.03%
|
Apert. $0.046814
Min. $0.046666
Máx. $0.047193
|
$19.00 402.00 BGL | $762.44K |
|
||
| 2327 |
Music Protocol
2327
RECORD
|
$0.001364 | -0.33% | 9.31% | -19.39% |
30d
-1.87%
60d
59.29%
90d
-49.36%
|
Apert. $0.00124775
Min. $0.00124775
Máx. $0.0013686
|
$3.48K 2.55M RECORD | $759.08K |
|
||
| 2328 |
COINBAR PAY
2328
CBPAY
|
$0.000207 | - | -6.2% | -3.99% |
30d
-1.24%
60d
-69.43%
90d
64.3%
|
Apert. $0.00022159
Min. $0.000201
Máx. $0.00022159
|
$3.00 18.29K CBPAY | $760.66K |
|
||
| 2329 |
Pesto the Baby King Penguin
2329
PESTO
|
$0.000757 | -0.42% | 2.15% | 8.23% |
30d
-31.26%
60d
78.75%
90d
91.68%
|
Apert. $0.00074692
Min. $0.00071018
Máx. $0.00079937
|
$313.01K 413.41M PESTO | $757.14K |
|
||
| 2330 |
PONGO
2330
PONGO
|
$0.0000000070 | - | 1.31% | -8.44% |
30d
-63.27%
60d
-2.53%
90d
-53.06%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$103.27K 14.75T PONGO | $760.25K |
|
||
| 2331 |
YooShi
2331
YOOSHI
|
$0.0000000020 | -0.54% | -0.95% | 0.46% |
30d
7.58%
60d
17.19%
90d
8.74%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.12K 1.06T YOOSHI | $753.40K |
|
||
| 2332 |
TenUp
2332
TUP
|
$0.007198 | 0.15% | 3.75% | -8.8% |
30d
-19.37%
60d
-10.8%
90d
-10.58%
|
Apert. $0.00687212
Min. $0.00687212
Máx. $0.00725957
|
$574.18K 79.77M TUP | $758.47K |
|
||
| 2333 |
Carlo
2333
CARLO
|
$0.000816 | - | -2.04% | -2.47% |
30d
-29.64%
60d
13.97%
90d
-5.32%
|
Apert. $0.00083283
Min. $0.00079859
Máx. $0.00083283
|
- - | $756.19K |
|
||
| 2334 |
CSP DAO
2334
NEBO
|
$0.633433 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$65.00 - | $756.06K |
|
||
| 2335 |
Pip
2335
PIP
|
$0.001980 | 1.7% | -2.83% | -3.94% |
30d
-39.11%
60d
-29.48%
90d
-58.5%
|
Apert. $0.00205175
Min. $0.00194464
Máx. $0.00205175
|
$164.95K 83.29M PIP | $765.57K |
|
||
| 2336 |
Chuck
2336
CHUCK
|
$0.000864 | 0.95% | -0.06% | 8.52% |
30d
30.31%
60d
87.68%
90d
75.1%
|
Apert. $0.00087024
Min. $0.00085106
Máx. $0.00087024
|
$262.22K 303.33M CHUCK | $758.50K |
|
||
| 2337 |
Doodipals
2337
DOODI
|
$0.000749 | -0.01% | -15.66% | 1.2% |
30d
-61.27%
60d
-52.75%
90d
-81.77%
|
Apert. $0.00089132
Min. $0.00074923
Máx. $0.00089145
|
$1.16M 1.55B DOODI | $749.24K |
|
||
| 2338 |
ETHAX
2338
ETHAX
|
$0.005498 | - | - | 9.89% |
30d
36.96%
60d
63.95%
90d
-2.07%
|
Apert. $0.00549753
Min. $0.00549647
Máx. $0.00549932
|
$1.00 181.00 ETHAX | $748.44K |
|
||
| 2339 |
ILCoin
2339
ILC
|
$0.000728 | - | -0.41% | -1.1% |
30d
-16.77%
60d
-10.75%
90d
-19.62%
|
Apert. $0.00073527
Min. $0.00072736
Máx. $0.0007453
|
$2.37K 3.26M ILC | $748.41K |
|
||
| 2340 |
Feathercoin
2340
FTC
|
$0.003150 | -0.34% | -0.11% | -0.32% |
30d
1.31%
60d
-6.07%
90d
-24.5%
|
Apert. $0.00316073
Min. $0.00313317
Máx. $0.00317617
|
$75.58K - | $745.27K |
|
||
| 2341 |
TTcoin
2341
TC
|
$0.000151 | -0.34% | -0.45% | -3.24% |
30d
0.57%
60d
2.89%
90d
-3.91%
|
Apert. $0.00015243
Min. $0.00015144
Máx. $0.00015281
|
$261.18K 1.72B TC | $744.92K |
|
||
| 2342 |
Tree Stuck In Cat
2342
TREEINCAT
|
$0.000857 | 0.81% | -0.04% | 25.79% |
30d
57.19%
60d
80.63%
90d
340.54%
|
Apert. $0.00085873
Min. $0.00083741
Máx. $0.00085882
|
$65.46K 76.36M TREEINCAT | $752.54K |
|
||
| 2343 |
Memhash
2343
MEMHASH
|
$0.000877 | -0.03% | - | -8.72% |
30d
-26.33%
60d
-8.25%
90d
-56.04%
|
Apert. $0.00088327
Min. $0.00087332
Máx. $0.00088327
|
$429.47K 489.53M MEMHASH | $739.92K |
|
||
| 2344 |
TransferCoin
2344
TX
|
$0.155508 | - | - | - |
30d
1.34%
60d
1.34%
90d
1.34%
|
Apert. $0.155507
Min. $0.155507
Máx. $0.155507
|
$0 - | $739.61K |
|
||
| 2345 |
Vabble v2
2345
VFX
|
$0.005069 | - | -1.09% | -4.06% |
30d
-45.15%
60d
14%
90d
-9.44%
|
Apert. $0.0052878
Min. $0.00506909
Máx. $0.0052878
|
- - | $738.19K |
|
||
| 2346 |
Infinaeon
2346
INF
|
$0.003096 | 1.23% | -3.59% | -14.04% |
30d
-67.4%
60d
-62.1%
90d
-62.1%
|
Apert. $0.00310863
Min. $0.00298949
Máx. $0.00422635
|
$103.40K 33.39M INF | $746.02K |
|
||
| 2347 |
UX Chain / Umee
2347
UX
|
$0.000184 | 0.11% | -7.3% | -9.59% |
30d
-60.51%
60d
-35.47%
90d
-52.29%
|
Apert. $0.00019037
Min. $0.00017897
Máx. $0.00021127
|
$4.88K 26.50M UX | $734.09K |
|
||
| 2348 |
Lets Fuckin Go
2348
LFGO
|
$0.000728 | -0.28% | 4.11% | 72.49% |
30d
32.4%
60d
97.4%
90d
34.16%
|
Apert. $0.00070391
Min. $0.00069475
Máx. $0.0007367
|
$10.13K 13.92M LFGO | $727.62K |
|
||
| 2349 |
Bunny
2349
BUNNY
|
$0.000715 | -1.7% | -15.86% | 250.57% |
30d
95.37%
60d
141.43%
90d
30.89%
|
Apert. $0.00082436
Min. $0.00070831
Máx. $0.00089846
|
$582.08K 813.66M BUNNY | $715.37K |
|
||
| 2350 |
BVM
2350
BVM
|
$0.029045 | -0.41% | -17.24% | -27.93% |
30d
-59.61%
60d
-44.67%
90d
-51.77%
|
Apert. $0.039095
Min. $0.029045
Máx. $0.039095
|
$10.38K 357.53K BVM | $720.87K |
|
32.128 Monedas Monitoreadas - Página
47 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.