Cap Mercado $3.90T
-9.67%
Volumen 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monedas
33.399
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
StarHeroes
2301
STAR
|
$0.005799 | -1.43% | -8.65% | -15.41% |
30d
3.66%
60d
-20.58%
90d
12.25%
|
Apert. $0.00636714
Min. $0.00563951
Máx. $0.00639296
|
$39.46K 6.80M STAR | $1.22M |
|
||
| 2302 |
Neutrino USD
2302
XTN
|
$0.023385 | -1.89% | -10.5% | -20.71% |
30d
-26.51%
60d
-27.24%
90d
-21%
|
Apert. $0.026964
Min. $0.021154
Máx. $0.027045
|
$2.67K 114.15K XTN | $1.22M |
|
||
| 2303 |
Rage Guy
2303
RAGE
|
$0.001191 | -5.17% | -23.82% | -51.4% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Apert. $0.00158955
Min. $0.00112492
Máx. $0.00168609
|
$81.50K 68.41M RAGE | $1.17M |
|
||
| 2304 |
Black Mirror Experience
2304
MIRROR
|
$0.012789 | -0.67% | -20.75% | -40.03% |
30d
-70.38%
60d
-63.51%
90d
-63.51%
|
Apert. $0.016911
Min. $0.012551
Máx. $0.017234
|
$1.70M 132.97M MIRROR | $1.23M |
|
||
| 2305 |
RefundYourSOL
2305
RYS
|
$0.001219 | -2.9% | -4.91% | -25.67% |
30d
-34.54%
60d
27.15%
90d
19.9%
|
Apert. $0.00137165
Min. $0.00115651
Máx. $0.00137165
|
$149.83K 122.95M RYS | $1.20M |
|
||
| 2306 |
Koala AI
2306
KOKO
|
$0.00000013 | -1.02% | -28.09% | -54.65% |
30d
-37.51%
60d
-58.07%
90d
-68.68%
|
Apert. $0.00000021
Min. $0.000000133
Máx. $0.00000031
|
$38.58K 290.11B KOKO | $1.22M |
|
||
| 2307 |
Dark Eclipse
2307
DARK
|
$0.001178 | -4.19% | -11.78% | -34.78% |
30d
-48.64%
60d
-77.87%
90d
-61.31%
|
Apert. $0.00148415
Min. $0.00117755
Máx. $0.00148415
|
$9.66M 8.21B DARK | $1.18M |
|
||
| 2308 |
DUKO
2308
DUKO
|
$0.000126 | -0.58% | -13.25% | -31.42% |
30d
-47.76%
60d
-54.24%
90d
-62.04%
|
Apert. $0.00015771
Min. $0.0001262
Máx. $0.00015771
|
$228.56K 1.81B DUKO | $1.22M |
|
||
| 2309 |
Exeedme
2309
XED
|
$0.012261 | 0.03% | -10.76% | -14.23% |
30d
-22.22%
60d
-36.6%
90d
13%
|
Apert. $0.01373
Min. $0.011015
Máx. $0.013761
|
$2.50K 204.00K XED | $1.23M |
|
||
| 2310 |
Super Zero Protocol / SERO
2310
SERO
|
$0.002772 | 0.03% | -6.02% | -9.7% |
30d
-27.95%
60d
-33.68%
90d
-40.5%
|
Apert. $0.00299308
Min. $0.00258563
Máx. $0.00299308
|
$43.56K 15.71M SERO | $1.23M |
|
||
| 2311 |
Alibaba Tokenized Stock (Ondo)
2311
BABAon
|
$156.87 | 0.11% | 0.04% | -17.48% |
30d
1.2%
60d
14.33%
90d
14.33%
|
Apert. $160.07
Min. $156.26
Máx. $160.07
|
$167.56K 1.07K BABAon | $1.22M |
|
||
| 2312 |
Wells Fargo Tokenized Stock (Ondo)
2312
WFCon
|
$80.24 | - | - | -4.58% |
30d
-1.38%
60d
-2.04%
90d
-2.04%
|
Apert. $80.24
Min. $80.24
Máx. $80.24
|
- - | $1.22M |
|
||
| 2313 |
Vesper
2313
VSP
|
$0.129033 | - | -5.68% | -28.34% |
30d
-26.08%
60d
-50.12%
90d
-26.78%
|
Apert. $0.139971
Min. $0.123655
Máx. $0.139971
|
- - | $1.22M |
|
||
| 2314 |
Hakka.Finance
2314
HAKKA
|
$0.002849 | -0.15% | -0.41% | -3.98% |
30d
-14.22%
60d
-2.63%
90d
19.81%
|
Apert. $0.00287641
Min. $0.00277357
Máx. $0.00287641
|
$23.00 8.11K HAKKA | $1.21M |
|
||
| 2315 |
Baidu Tokenized Stock (Ondo)
2315
BIDUon
|
$118.85 | - | -0.4% | -16.2% |
30d
6.34%
60d
23.43%
90d
23.43%
|
Apert. $121.73
Min. $118.77
Máx. $121.73
|
- - | $1.21M |
|
||
| 2316 |
WTF Opossum
2316
WTFO
|
$0.001351 | -4.85% | -22.25% | -3.64% |
30d
-16.59%
60d
-22.08%
90d
1558.67%
|
Apert. $0.00179559
Min. $0.00135146
Máx. $0.00179559
|
$4.55K 3.37M WTFO | $1.15M |
|
||
| 2317 |
Farcana
2317
FAR
|
$0.000302 | 0.01% | -4.85% | 10.29% |
30d
-13.12%
60d
59.85%
90d
52.59%
|
Apert. $0.00031436
Min. $0.00030246
Máx. $0.00031853
|
$133.46K 441.21M FAR | $1.21M |
|
||
| 2318 |
Chipotle Tokenized Stock (Ondo)
2318
CMGon
|
$39.58 | - | -0.25% | -5.33% |
30d
1.66%
60d
-5.9%
90d
-5.9%
|
Apert. $39.89
Min. $39.17
Máx. $39.96
|
- - | $1.20M |
|
||
| 2319 |
Witch Token
2319
WITCH
|
$0.043951 | -0.3% | -12.05% | -20.93% |
30d
-22.31%
60d
-28.64%
90d
-32.18%
|
Apert. $0.050725
Min. $0.041874
Máx. $0.050725
|
$97.96K 2.23M WITCH | $1.20M |
|
||
| 2320 |
Dynachain
2320
DYNA
|
$0.031057 | 3.25% | -8.47% | -22.77% |
30d
13.48%
60d
-28.43%
90d
-45.06%
|
Apert. $0.033992
Min. $0.029117
Máx. $0.033992
|
$253.63K 8.17M DYNA | $1.24M |
|
||
| 2321 |
Pollux Coin
2321
POX
|
$0.036052 | -0.22% | -19.18% | -3.37% |
30d
-29.82%
60d
-64.33%
90d
-63.31%
|
Apert. $0.032487
Min. $0.032487
Máx. $0.046273
|
$9.37K 259.96K POX | $1.20M |
|
||
| 2322 |
Plearn
2322
PLN
|
$0.014076 | 1.38% | -12.89% | -24.43% |
30d
-25.98%
60d
-36.98%
90d
-41.94%
|
Apert. $0.016218
Min. $0.013745
Máx. $0.016222
|
$176.92K 12.57M PLN | $1.21M |
|
||
| 2323 |
Pepes Dog
2323
ZEUS
|
$0.0000000020 | -1.22% | -18.11% | -19.23% |
30d
-49.8%
60d
-82.05%
90d
-85.89%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$381.50K 190.75T ZEUS | $1.17M |
|
||
| 2324 |
SOVRUN / BreederDAO
2324
SOVRN
|
$0.006536 | -2.88% | -7.31% | -23.39% |
30d
-32.09%
60d
-42.62%
90d
-30.08%
|
Apert. $0.0074642
Min. $0.00653591
Máx. $0.0074642
|
$77.67K 11.88M SOVRN | $1.15M |
|
||
| 2325 |
BSCPAD
2325
BSCPAD
|
$0.014506 | -2.58% | -9% | -15.06% |
30d
-9.67%
60d
-11.19%
90d
-0.13%
|
Apert. $0.016508
Min. $0.014279
Máx. $0.016523
|
$287.93K 19.85M BSCPAD | $1.15M |
|
||
| 2326 |
Lets BONK
2326
LetsBONK
|
$0.016575 | -2.82% | -18.46% | -38.67% |
30d
-49.15%
60d
-60.2%
90d
-86.02%
|
Apert. $0.022432
Min. $0.016434
Máx. $0.022432
|
$2.82M 170.41M LetsBONK | $1.14M |
|
||
| 2327 |
StupidCoin
2327
STUPID
|
$0.001155 | -2.33% | -9.05% | -33.02% |
30d
-38.35%
60d
-69.59%
90d
-67.89%
|
Apert. $0.00135286
Min. $0.00115468
Máx. $0.00135286
|
$1.22M 1.06B STUPID | $1.15M |
|
||
| 2328 |
Ultraround Money
2328
CIRCLE
|
$1.3435 | 0.02% | -4.48% | 46.69% |
30d
17.61%
60d
-11.14%
90d
-10.79%
|
Apert. $1.4167
Min. $1.3273
Máx. $1.4314
|
$30.00K 22.33K CIRCLE | $1.17M |
|
||
| 2329 |
Marie Rose
2329
MARIE
|
$0.002746 | -1.48% | -8.67% | -36.21% |
30d
-53.98%
60d
-80.64%
90d
47.51%
|
Apert. $0.00339417
Min. $0.00271478
Máx. $0.00347345
|
$207.63K 75.62M MARIE | $1.16M |
|
||
| 2330 |
Sekuya Multiverse
2330
SKYA
|
$0.002868 | -1.31% | -10.73% | -25.93% |
30d
-33.7%
60d
-49.22%
90d
-39.01%
|
Apert. $0.00314744
Min. $0.00286842
Máx. $0.00321326
|
$127.11K 44.31M SKYA | $1.16M |
|
||
| 2331 |
StarSlax
2331
SSLX
|
$0.000457 | -1.85% | -1.33% | -8.72% |
30d
-0.38%
60d
3%
90d
-9.93%
|
Apert. $0.00048288
Min. $0.00042909
Máx. $0.00048288
|
$157.53K 344.99M SSLX | $1.14M |
|
||
| 2332 |
Baby Shark Meme
2332
BABYSHARK
|
$0.001222 | -10.4% | -5.99% | -63.17% |
30d
-14.53%
60d
29.79%
90d
3.84%
|
Apert. $0.00131399
Min. $0.0009846
Máx. $0.00140915
|
$408.39K 334.23M BABYSHARK | $1.04M |
|
||
| 2333 |
StormX
2333
STMX
|
$0.000091 | -3.24% | 3.16% | -8.3% |
30d
-15.35%
60d
-12.95%
90d
-18.39%
|
Apert. $0.00008752
Min. $0.00007276
Máx. $0.00009813
|
$370.45K 4.09B STMX | $1.12M |
|
||
| 2334 |
Phoenic
2334
PNIC
|
$0.004543 | 0.36% | 0.52% | -2.91% |
30d
109.16%
60d
76.59%
90d
97.66%
|
Apert. $0.00443792
Min. $0.00419813
Máx. $0.00461181
|
$103.92K 22.88M PNIC | $1.16M |
|
||
| 2335 |
BunkerCoin
2335
BUNKER
|
$0.001139 | -0.8% | -5.69% | -19.31% |
30d
-23.91%
60d
-35.01%
90d
-47.81%
|
Apert. $0.00128148
Min. $0.00113111
Máx. $0.00128148
|
$149.60K 131.36M BUNKER | $1.14M |
|
||
| 2336 |
Pino
2336
PINO
|
$0.001160 | 0.15% | -14.13% | -24.61% |
30d
-53.3%
60d
-52.66%
90d
-40.02%
|
Apert. $0.00144179
Min. $0.00114605
Máx. $0.00144179
|
$8.97K 7.73M PINO | $1.15M |
|
||
| 2337 |
Mettalex
2337
MTLX
|
$1.0046 | -1.28% | -0.61% | -22.59% |
30d
-39.31%
60d
-44.95%
90d
-21.8%
|
Apert. $1.0554
Min. $1.0046
Máx. $1.0554
|
$14.31K 14.24K MTLX | $1.13M |
|
||
| 2338 |
Forward Protocol
2338
FORWARD
|
$0.000229 | 0.25% | 3.71% | 3.19% |
30d
-8.8%
60d
93.7%
90d
-62.44%
|
Apert. $0.00021996
Min. $0.00021039
Máx. $0.00022993
|
$101.10K 442.08M FORWARD | $1.14M |
|
||
| 2339 |
Venus DOT
2339
vDOT
|
$0.066503 | -2.63% | -21.5% | -30.07% |
30d
-30.97%
60d
-29.93%
90d
-27.32%
|
Apert. $0.091078
Min. $0.064851
Máx. $0.091078
|
- - | $1.11M |
|
||
| 2340 |
Lattice Token
2340
LTX
|
$0.039678 | - | -0.78% | 50.24% |
30d
-35.33%
60d
-32.64%
90d
-48.46%
|
Apert. $0.039608
Min. $0.038421
Máx. $0.040037
|
$74.48K 1.88M LTX | $1.14M |
|
||
| 2341 |
Tiamonds
2341
TOTO
|
$0.003758 | -2.74% | -5.34% | -30.11% |
30d
-32.53%
60d
-38.67%
90d
-43.47%
|
Apert. $0.0044198
Min. $0.00375844
Máx. $0.00441998
|
$122.25K 32.53M TOTO | $1.10M |
|
||
| 2342 |
MBP Coin
2342
MBP
|
$0.068620 | -2.53% | -7.96% | -20.99% |
30d
-22.71%
60d
-28.73%
90d
-18.21%
|
Apert. $0.079933
Min. $0.066285
Máx. $0.079933
|
$1.58M 23.04M MBP | $1.10M |
|
||
| 2343 |
FOMO
2343
FOMOFUND
|
$0.000011 | -2.97% | -14.06% | -15.9% |
30d
-29.99%
60d
-32.58%
90d
-39.27%
|
Apert. $0.00001291
Min. $0.0000106
Máx. $0.00001291
|
$240.57K 22.03B FOMOFUND | $1.09M |
|
||
| 2344 |
enfineo
2344
ENF
|
$0.026136 | -5.56% | -18.51% | -8.47% |
30d
-23.44%
60d
95.69%
90d
37.18%
|
Apert. $0.033944
Min. $0.026136
Máx. $0.033994
|
$125.13K 4.79M ENF | $1.06M |
|
||
| 2345 |
Big Data Protocol
2345
BDPR
|
$0.021358 | 0.42% | -7.8% | -16.78% |
30d
-20.33%
60d
-38.55%
90d
-56.95%
|
Apert. $0.023847
Min. $0.020631
Máx. $0.023847
|
$87.75K 4.11M BDPR | $1.13M |
|
||
| 2346 |
Self Chain
2346
SLF
|
$0.006511 | -3.07% | -25.93% | -39.77% |
30d
-83.49%
60d
-90.49%
90d
-91.54%
|
Apert. $0.00911567
Min. $0.00642803
Máx. $0.015889
|
$2.56M 393.75M SLF | $1.09M |
|
||
| 2347 | $284.61 | -1.13% | 1.75% | -3.71% |
30d
9.95%
60d
23.3%
90d
23.3%
|
Apert. $285.29
Min. $279.44
Máx. $289.17
|
$53.11K 186.00 TSMon | $1.11M |
|
|||
| 2348 |
PAWS
2348
PAWS
|
$0.000020 | -3.12% | -13.1% | -20.71% |
30d
-26.77%
60d
-57.02%
90d
-48.25%
|
Apert. $0.00002427
Min. $0.00001952
Máx. $0.00002458
|
$396.96K 19.46B PAWS | $1.08M |
|
||
| 2349 |
BEFE
2349
BEFE
|
$0.000012 | -2.08% | -11.4% | -6.65% |
30d
27.1%
60d
23.13%
90d
44.37%
|
Apert. $0.00001371
Min. $0.00001168
Máx. $0.00001371
|
$128.07K 10.96B BEFE | $1.09M |
|
||
| 2350 |
Octokn
2350
OTK
|
$0.002274 | 0.1% | -8.39% | -12.13% |
30d
-37.2%
60d
-53.59%
90d
-60.37%
|
Apert. $0.00252459
Min. $0.00211438
Máx. $0.00252551
|
$52.83K 23.23M OTK | $1.11M |
|
33.399 Monedas Monitoreadas - Página
47 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.