Cap Mercado $3.13T
-3.66%
Volumen 24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TRUST AI
2301
TRT
|
$0.245247 | 0.06% | -6.82% | -5.33% |
30d
-28.61%
60d
-8.7%
90d
-45.78%
|
Apert. $0.266549
Min. $0.237975
Máx. $0.266549
|
$3.10K 12.66K TRT | $931.94K |
|
||
| 2302 |
IRISnet
2302
IRIS
|
$0.000571 | 1.32% | -87.16% | 7.7% |
30d
-6.83%
60d
105.83%
90d
-48.99%
|
Apert. $0.00434357
Min. $0.00054995
Máx. $0.00453179
|
$128.68K 225.28M IRIS | $927.82K |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.087439 | - | -1.4% | -5.92% |
30d
4.83%
60d
11.87%
90d
-12.62%
|
Apert. $0.090058
Min. $0.086626
Máx. $0.090058
|
- - | $927.17K |
|
||
| 2304 |
DecideAI
2304
DCD
|
$0.001897 | 0.66% | -9.91% | -11.98% |
30d
-47.05%
60d
-43.6%
90d
-68.46%
|
Apert. $0.00208817
Min. $0.00185235
Máx. $0.00210659
|
$637.00 336.02K DCD | $926.92K |
|
||
| 2305 |
LUCE
2305
LUCE
|
$0.000926 | 0.8% | 1.59% | 7.86% |
30d
12.73%
60d
-38.46%
90d
-66.72%
|
Apert. $0.00091163
Min. $0.00087066
Máx. $0.00098946
|
$296.15K 319.81M LUCE | $926.02K |
|
||
| 2306 |
Mario Coin
2306
COIN
|
$0.000031 | -0.03% | -0.73% | -1.73% |
30d
-2.57%
60d
-16.65%
90d
-33.56%
|
Apert. $0.00003119
Min. $0.00003084
Máx. $0.0000318
|
$12.00 400.48K COIN | $925.24K |
|
||
| 2307 |
xAI tokenized stock (PreStocks)
2307
XAITOKENIZED1
|
$73.72 | -0.19% | -0.93% | 11.8% |
30d
-62.92%
60d
-62.92%
90d
-62.92%
|
Apert. $74.97
Min. $69.25
Máx. $74.97
|
$214.98K 2.92K XAITOKENIZED1 | $925.18K |
|
||
| 2308 |
Witch Token
2308
WITCH
|
$0.033785 | -0.38% | -0.02% | -0.44% |
30d
4.29%
60d
-26.06%
90d
-39.85%
|
Apert. $0.034154
Min. $0.033493
Máx. $0.034154
|
$10.41K 308.10K WITCH | $922.31K |
|
||
| 2309 |
Cakepie XYZ
2309
CKP
|
$0.504897 | -0.96% | 0.36% | 2.24% |
30d
-1.82%
60d
-5.41%
90d
5.22%
|
Apert. $0.503991
Min. $0.495155
Máx. $0.511696
|
$39.89K 79.00K CKP | $920.47K |
|
||
| 2310 |
Dino Tycoon
2310
TYCOON
|
$0.004970 | 4.78% | -39.4% | -83.38% |
30d
-92.15%
60d
-93.79%
90d
-93.79%
|
Apert. $0.00839665
Min. $0.00475429
Máx. $0.00849742
|
$1.33M 268.47M TYCOON | $919.41K |
|
||
| 2311 |
TON Station
2311
SOON
|
$0.000014 | 3.95% | -3.77% | 18.41% |
30d
12.84%
60d
-41.59%
90d
-65.13%
|
Apert. $0.00001517
Min. $0.00001342
Máx. $0.0000152
|
$230.06K 16.48B SOON | $919.32K |
|
||
| 2312 |
Rivalz Network
2312
RIZ
|
$0.000797 | 1.23% | -2.12% | -23.81% |
30d
-43.78%
60d
-34.09%
90d
-54.25%
|
Apert. $0.00081355
Min. $0.000787
Máx. $0.00081539
|
$237.95K 298.58M RIZ | $917.25K |
|
||
| 2313 |
Salesforce Tokenized Stock (Ondo)
2313
CRMon
|
$257.80 | 0.03% | -1.96% | -1.89% |
30d
8.94%
60d
4.32%
90d
5.35%
|
Apert. $262.96
Min. $257.68
Máx. $262.96
|
$345.00 1.00 CRMon | $912.65K |
|
||
| 2314 |
Boop
2314
BOOP
|
$0.00000916 | 0.61% | -1.93% | -12.39% |
30d
-5.42%
60d
-56.41%
90d
-62.74%
|
Apert. $0.000009343
Min. $0.000008992
Máx. $0.000009345
|
$8.20K 895.82M BOOP | $912.06K |
|
||
| 2315 |
JPMorgan Chase tokenized stock (xStock)
2315
JPMX
|
$313.55 | - | 2.62% | 1.81% |
30d
4.88%
60d
4.51%
90d
4.51%
|
Apert. $315.07
Min. $305.52
Máx. $317.86
|
$274.00 0 JPMX | $909.30K |
|
||
| 2316 |
JD.com Tokenized Stock (Ondo)
2316
JDon
|
$28.84 | 0.22% | 0.03% | -2.05% |
30d
-1.89%
60d
-13.1%
90d
-19.3%
|
Apert. $28.67
Min. $28.58
Máx. $28.93
|
$174.22K 6.04K JDon | $907.03K |
|
||
| 2317 |
OciCat
2317
OCICAT
|
$0.0000000020 | -1.65% | -8.38% | -4.54% |
30d
-46.72%
60d
-42.55%
90d
-71.75%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$5.11K 2.56T OCICAT | $904.76K |
|
||
| 2318 |
Optimus AI
2318
OPTI
|
$0.009515 | 0.11% | -1% | -6.19% |
30d
-32.16%
60d
-33.15%
90d
-61.33%
|
Apert. $0.00966464
Min. $0.00912244
Máx. $0.00972909
|
$81.62K 8.58M OPTI | $904.29K |
|
||
| 2319 |
DeepBrain Chain
2319
DBC
|
$0.000166 | - | -4.39% | -7.92% |
30d
-21.83%
60d
-60.47%
90d
-77.88%
|
Apert. $0.00017454
Min. $0.00016494
Máx. $0.00017613
|
$14.56K 87.50M DBC | $903.45K |
|
||
| 2320 |
The Nation Token
2320
NATO
|
$0.00000090 | -0.07% | -4.53% | -10.54% |
30d
-2.06%
60d
-48.08%
90d
-60.4%
|
Apert. $0.000000932
Min. $0.000000896
Máx. $0.000000941
|
$338.35K 376.78B NATO | $898.93K |
|
||
| 2321 |
Digital Fitness
2321
DEFIT
|
$0.028619 | - | -6.42% | -21.89% |
30d
-15.76%
60d
-37.38%
90d
-62.03%
|
Apert. $0.030583
Min. $0.028608
Máx. $0.030583
|
$1.65K - | $897.86K |
|
||
| 2322 |
Rage Guy
2322
RAGE
|
$0.000910 | -0.56% | -15.06% | -23.5% |
30d
9.61%
60d
-41.06%
90d
-73.09%
|
Apert. $0.00106602
Min. $0.00067014
Máx. $0.00109859
|
$29.56K 32.49M RAGE | $895.22K |
|
||
| 2323 | $82.28 | - | - | -0.07% |
30d
1.13%
60d
0.52%
90d
0.59%
|
Apert. $82.28
Min. $82.28
Máx. $82.28
|
- - | $892.88K |
|
|||
| 2324 |
SOLVEX NETWORK
2324
SOLVEX
|
$0.022545 | -1.48% | -8.79% | -15.08% |
30d
-3.53%
60d
-13.15%
90d
-45.1%
|
Apert. $0.025591
Min. $0.022393
Máx. $0.025591
|
$239.59K 10.63M SOLVEX | $890.51K |
|
||
| 2325 |
RedFOX Labs
2325
RFOX
|
$0.000677 | 256.3% | 232.71% | 878.78% |
30d
107.46%
60d
144.01%
90d
98.83%
|
Apert. $0.00020356
Min. $0.00001968
Máx. $0.00067723
|
$8.70M 12.84B RFOX | $888.53K |
|
||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001068 | - | -4.25% | -6.29% |
30d
-14.91%
60d
-33.78%
90d
-35.05%
|
Apert. $0.00111523
Min. $0.00106778
Máx. $0.00111523
|
$34.00 - | $887.24K |
|
||
| 2327 |
Alpaca Finance
2327
ALPACA
|
$0.005837 | 0.25% | 3.63% | -3.5% |
30d
-0.63%
60d
-40.14%
90d
-66.8%
|
Apert. $0.00565327
Min. $0.0053152
Máx. $0.00583676
|
$248.66K 42.60M ALPACA | $885.25K |
|
||
| 2328 |
PoSciDonDAO
2328
SCI
|
$0.247902 | 0.14% | -5.93% | -19.92% |
30d
-5.2%
60d
-36.26%
90d
-58.54%
|
Apert. $0.263548
Min. $0.247537
Máx. $0.263549
|
$81.16K 327.38K SCI | $884.19K |
|
||
| 2329 | $143.72 | - | - | - |
30d
15.93%
60d
11.84%
90d
0.48%
|
Apert. $143.71
Min. $143.71
Máx. $143.71
|
- - | $880.34K |
|
|||
| 2330 |
Spheron Network
2330
SPON
|
$0.004121 | 0.89% | -7.78% | -11.19% |
30d
-52.1%
60d
-76.42%
90d
-88.74%
|
Apert. $0.00448393
Min. $0.00408449
Máx. $0.00448393
|
$242.19K 58.77M SPON | $879.85K |
|
||
| 2331 |
Bad Idea AI
2331
BAD
|
$0.0000000010 | 0.32% | -13.75% | -22.13% |
30d
-31.75%
60d
-48.82%
90d
-81.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$163.34K 163.34T BAD | $879.03K |
|
||
| 2332 |
MAD
2332
MAD
|
$0.00000088 | 0.67% | -3.42% | -13.09% |
30d
-12.11%
60d
-48.45%
90d
-68.43%
|
Apert. $0.000000906
Min. $0.000000869
Máx. $0.000000928
|
$179.65K 204.84B MAD | $876.95K |
|
||
| 2333 |
MetaCene
2333
MAK
|
$0.001682 | -0.01% | 11.55% | 11.96% |
30d
-0.38%
60d
-18.66%
90d
-69%
|
Apert. $0.00151065
Min. $0.00150415
Máx. $0.00171202
|
$45.68K 27.16M MAK | $876.45K |
|
||
| 2334 |
EverETH
2334
EVERETH
|
$0.0000000020 | - | -3.05% | -3.57% |
30d
-5.94%
60d
-9.37%
90d
0.23%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$36.00 - | $870.09K |
|
||
| 2335 | $869.22 | -1.26% | -1.27% | -2.18% |
30d
12.48%
60d
15.78%
90d
15.78%
|
Apert. $880.48
Min. $867.44
Máx. $892.80
|
$938.00 1.00 GSX | $869.22K |
|
|||
| 2336 |
Newscrypto.io
2336
NWC
|
$0.005778 | 0.01% | -0.36% | -12.34% |
30d
-31.21%
60d
-52.42%
90d
-58.04%
|
Apert. $0.00577894
Min. $0.00556781
Máx. $0.00598855
|
$7.68K 1.33M NWC | $868.98K |
|
||
| 2337 |
Nubila Network
2337
NB
|
$0.004707 | -3.7% | -7.72% | -11.53% |
30d
-78.36%
60d
-94.12%
90d
-94.12%
|
Apert. $0.00528483
Min. $0.00462102
Máx. $0.00528483
|
$358.16K 76.09M NB | $866.11K |
|
||
| 2338 |
Gaimin
2338
GMRX
|
$0.000018 | -0.02% | -1.01% | -13.89% |
30d
-44.14%
60d
-65.88%
90d
-73.45%
|
Apert. $0.00001795
Min. $0.00001777
Máx. $0.00001806
|
$29.48K 1.65B GMRX | $861.90K |
|
||
| 2339 |
Scamcoin
2339
SCAM
|
$0.000860 | -0.01% | -4.18% | -20.1% |
30d
-2.44%
60d
13.31%
90d
-28.12%
|
Apert. $0.00089518
Min. $0.00085426
Máx. $0.0009277
|
$153.43K 178.34M SCAM | $860.31K |
|
||
| 2340 |
Redbrick
2340
BRIC
|
$0.003657 | 0.2% | -3.9% | -25.52% |
30d
-31.28%
60d
-25.89%
90d
-58.87%
|
Apert. $0.00383572
Min. $0.00362729
Máx. $0.00386461
|
$284.66K 77.83M BRIC | $859.86K |
|
||
| 2341 |
ARC
2341
ARC
|
$0.000931 | - | 4.27% | -13.51% |
30d
-45.57%
60d
-59.67%
90d
-75.3%
|
Apert. $0.00089068
Min. $0.00086543
Máx. $0.00093631
|
$128.79K 138.30M ARC | $859.21K |
|
||
| 2342 |
Wizard Gang
2342
WIZARD
|
$0.000858 | 1.83% | -12.53% | 5.88% |
30d
4.96%
60d
-25.44%
90d
-47.06%
|
Apert. $0.00095501
Min. $0.00084281
Máx. $0.0010596
|
$1.57M 1.83B WIZARD | $858.13K |
|
||
| 2343 |
Peng
2343
PENG
|
$0.008556 | 0.23% | -3.55% | 18.65% |
30d
26.86%
60d
4.2%
90d
-40.79%
|
Apert. $0.00887459
Min. $0.00816722
Máx. $0.00985669
|
$237.62K 27.77M PENG | $855.55K |
|
||
| 2344 |
LimoCoin Swap
2344
LMCSWAP
|
$0.000725 | - | 4.37% | -15.77% |
30d
-42.56%
60d
-32.69%
90d
-50.03%
|
Apert. $0.00068292
Min. $0.00065014
Máx. $0.00073007
|
- - | $853.43K |
|
||
| 2345 |
Etherisc
2345
DIP
|
$0.003539 | - | -37.04% | -52.95% |
30d
-19.16%
60d
-34.13%
90d
-52.05%
|
Apert. $0.00466488
Min. $0.00353934
Máx. $0.00646496
|
$12.00 3.60K DIP | $848.56K |
|
||
| 2346 |
Qualcomm Tokenized Stock (Ondo)
2346
QCOMon
|
$174.24 | 0.08% | -1.86% | -3.91% |
30d
4.8%
60d
5.05%
90d
3.25%
|
Apert. $176.85
Min. $173.64
Máx. $178.19
|
$109.13K 626.00 QCOMon | $845.55K |
|
||
| 2347 |
Sperax USD
2347
USDS
|
$1.0005 | 0.36% | 0.3% | -0.11% |
30d
-1.8%
60d
-1.75%
90d
-2.32%
|
Apert. $1.0029
Min. $0.9924
Máx. $1.0102
|
$55.16K 55.13K USDS | $842.98K |
|
||
| 2348 |
Plugin
2348
PLI
|
$0.005565 | -0.08% | -0.35% | -4.51% |
30d
-33.57%
60d
-60.6%
90d
-71.76%
|
Apert. $0.00557818
Min. $0.0055628
Máx. $0.00558823
|
$72.41K 13.01M PLI | $842.38K |
|
||
| 2349 |
Ta-da
2349
TADA
|
$0.001201 | -0.03% | -6.98% | -18.86% |
30d
-27.4%
60d
-43.43%
90d
-57.89%
|
Apert. $0.00128704
Min. $0.00120063
Máx. $0.00130426
|
$72.50K 60.38M TADA | $841.49K |
|
||
| 2350 |
Fenerbahçe Token
2350
FB
|
$0.386003 | -0.38% | -0.34% | -0.67% |
30d
1.61%
60d
27.11%
90d
-7.66%
|
Apert. $0.387548
Min. $0.378337
Máx. $0.391616
|
$3.00M 7.77M FB | $841.49K |
|
33.834 Monedas Monitoreadas - Página
47 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.