Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
REDX
2301
REDX
|
$0.000182 | 0.01% | -1.1% | -60.34% |
30d
-90.89%
60d
-95.15%
90d
-96.27%
|
Apert. $0.00018103
Min. $0.00018002
Máx. $0.00018701
|
$20.57K 113.03M REDX | $722.97K |
|
||
| 2302 |
Ultraround Money
2302
CIRCLE
|
$0.828112 | 0.08% | 5.02% | 11.14% |
30d
30.36%
60d
-4.94%
90d
17.94%
|
Apert. $0.802186
Min. $0.788492
Máx. $0.840505
|
$4.06K 4.90K CIRCLE | $723.33K |
|
||
| 2303 |
EUNO
2303
EUNO
|
$0.000100 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $721.06K |
|
||
| 2304 |
Creo Engine
2304
CREO
|
$0.001043 | -0.21% | 1.17% | 1.92% |
30d
-7.69%
60d
-41.88%
90d
-51.67%
|
Apert. $0.00103044
Min. $0.00102798
Máx. $0.00115065
|
$811.44K 778.00M CREO | $718.50K |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000794 | 4.16% | 11.46% | -12.53% |
30d
-23.75%
60d
-76.52%
90d
-45.11%
|
Apert. $0.0007363
Min. $0.00070438
Máx. $0.0007969
|
$223.17K 280.96M SHRUB | $748.40K |
|
||
| 2306 |
AstraZeneca tokenized stock (xStock)
2306
AZNX
|
$95.71 | 0.2% | -0.42% | -3.54% |
30d
-3.86%
60d
1.56%
90d
5.8%
|
Apert. $97.71
Min. $95.14
Máx. $98.52
|
$674.14K 7.04K AZNX | $717.86K |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000696 | - | - | 1.82% |
30d
0.09%
60d
-23.12%
90d
-53.51%
|
Apert. $0.00069609
Min. $0.00069609
Máx. $0.00069609
|
- - | $715.34K |
|
||
| 2308 |
Chevron tokenized stock (xStock)
2308
CVXX
|
$197.33 | -0.09% | -0.44% | 0.94% |
30d
6.16%
60d
21.48%
90d
30.92%
|
Apert. $198.33
Min. $195.16
Máx. $205.30
|
$10.18K 51.00 CVXX | $710.40K |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000713 | - | -1.07% | 0.18% |
30d
-2.02%
60d
-33.85%
90d
-29.73%
|
Apert. $0.00071811
Min. $0.00071174
Máx. $0.00072093
|
$9.74K 13.65M TRCL | $710.85K |
|
||
| 2310 |
Masa
2310
MASA
|
$0.000576 | -0.03% | -0.71% | 2.29% |
30d
-8.63%
60d
-69.4%
90d
-85.35%
|
Apert. $0.0005788
Min. $0.00057258
Máx. $0.00059813
|
$22.71K 39.46M MASA | $709.68K |
|
||
| 2311 |
Qubit
2311
QBIT
|
$0.000715 | - | 3.9% | 8.02% |
30d
54.08%
60d
-40.73%
90d
-55.02%
|
Apert. $0.00069947
Min. $0.00068714
Máx. $0.00071477
|
- - | $709.41K |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | 0.35% | 5.28% | 8.03% |
30d
28.09%
60d
-12.01%
90d
-34.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$62.67K 62.67T BAD | $711.10K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000843 | - | -2.44% | -0.7% |
30d
4.13%
60d
-45.13%
90d
-47.15%
|
Apert. $0.0008643
Min. $0.00082933
Máx. $0.00087254
|
$9.61K 11.40M GZONE | $708.28K |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.021917 | -0.05% | -1% | 1.04% |
30d
-5.52%
60d
-32.58%
90d
-36.59%
|
Apert. $0.022048
Min. $0.02187
Máx. $0.02221
|
$74.47K 3.40M MTRG | $707.41K |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000071 | 0.59% | 1.04% | -11.51% |
30d
26.49%
60d
-37.73%
90d
-27.82%
|
Apert. $0.000000712
Min. $0.000000697
Máx. $0.00000072
|
$84.59K 119.14B MAD | $710.48K |
|
||
| 2316 |
Real Smurf Cat (ETH)
2316
ШАЙЛУШАЙ
|
$0.00000752 | 0.01% | 2.27% | 11.7% |
30d
9.7%
60d
-37.67%
90d
-38.89%
|
Apert. $0.000007378
Min. $0.000007301
Máx. $0.0000078189
|
$68.11K 9.06B ШАЙЛУШАЙ | $705.07K |
|
||
| 2317 |
Galxe
2317
GAL
|
$0.233797 | -11.83% | -13.48% | -11.84% |
30d
-11.98%
60d
-34.76%
90d
-31.71%
|
Apert. $0.27236
Min. $0.233797
Máx. $0.27236
|
$30.00 129.00 GAL | $619.90K |
|
||
| 2318 |
Zyfi
2318
ZFI
|
$0.008952 | -0.01% | 0.78% | 64.82% |
30d
42.89%
60d
-51.5%
90d
-37.19%
|
Apert. $0.00896494
Min. $0.00859001
Máx. $0.00914685
|
$458.00 51.20K ZFI | $701.67K |
|
||
| 2319 |
Dino Tycoon
2319
TYCOON
|
$0.003121 | -2.62% | -7.5% | -7.87% |
30d
-71.59%
60d
-61.46%
90d
-87.93%
|
Apert. $0.00340355
Min. $0.0031212
Máx. $0.00340355
|
$107.58K 34.47M TYCOON | $683.00K |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$450.95 | -0.12% | -1.79% | -9.33% |
30d
-0.23%
60d
-31.4%
90d
-33.66%
|
Apert. $459.21
Min. $445.15
Máx. $459.21
|
$469.00 1.00 APPX | $698.97K |
|
||
| 2321 |
Orbofi AI
2321
OBI
|
$0.000483 | -0.92% | 5.52% | 6.91% |
30d
38.61%
60d
31.73%
90d
-7.95%
|
Apert. $0.00046952
Min. $0.00045232
Máx. $0.00049526
|
$30.90K 63.92M OBI | $693.18K |
|
||
| 2322 |
McDonalds tokenized stock (xStock)
2322
MCDX
|
$328.75 | -0.32% | 0.28% | -0.24% |
30d
0.92%
60d
6.58%
90d
3.81%
|
Apert. $327.94
Min. $327.28
Máx. $329.91
|
$8.67M 26.37K MCDX | $695.90K |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000707 | 0.57% | 5.9% | 25.58% |
30d
35.51%
60d
-38.12%
90d
-35.87%
|
Apert. $0.00067865
Min. $0.00065805
Máx. $0.00073664
|
$190.25K 269.11M SC | $699.81K |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002090 | -0.01% | -0.78% | 5.51% |
30d
-66.99%
60d
-89.62%
90d
-91.74%
|
Apert. $0.00210339
Min. $0.00208994
Máx. $0.00210649
|
$37.00 17.72K HAIO | $693.83K |
|
||
| 2325 |
My DeFi Pet
2325
DPET
|
$0.016057 | 0.01% | -17.25% | 370.87% |
30d
-3.96%
60d
66.95%
90d
172.57%
|
Apert. $0.019403
Min. $0.016054
Máx. $0.019405
|
$2.72K 169.19K DPET | $693.69K |
|
||
| 2326 | $152.15 | -0.16% | -0.1% | -2.08% |
30d
-5.2%
60d
5.46%
90d
5.92%
|
Apert. $153.54
Min. $151.99
Máx. $153.54
|
$333.09K 2.19K PGX | $692.29K |
|
|||
| 2327 | $0.023880 | -0.81% | -1.54% | 7.87% |
30d
21.91%
60d
-32.97%
90d
16.39%
|
Apert. $0.024824
Min. $0.022032
Máx. $0.024882
|
$130.36K 5.46M BFT | $687.08K |
|
|||
| 2328 |
MSTR2100
2328
MSTR
|
$0.033558 | 0.03% | 1.63% | 11.63% |
30d
24.68%
60d
-32.79%
90d
-44.88%
|
Apert. $0.032936
Min. $0.032648
Máx. $0.034754
|
$272.71K 8.13M MSTR | $692.82K |
|
||
| 2329 |
Blum
2329
Blum
|
$0.004036 | 0.37% | 1.96% | 5.77% |
30d
-67.13%
60d
-76.1%
90d
-77.5%
|
Apert. $0.00447762
Min. $0.0038766
Máx. $0.00447762
|
$2.17M 538.24M Blum | $695.04K |
|
||
| 2330 |
Hims & Hers Health Tokenized Stock (Ondo)
2330
HIMSon
|
$24.65 | 2.21% | 3.45% | 57.55% |
30d
46.18%
60d
-24.34%
90d
-33.67%
|
Apert. $25.06
Min. $23.37
Máx. $25.06
|
$1.04M 42.20K HIMSon | $706.64K |
|
||
| 2331 |
Abyss Token
2331
ABYSS
|
$0.003004 | 0.01% | 1.53% | 5.57% |
30d
6.65%
60d
-19.08%
90d
-4.38%
|
Apert. $0.00296102
Min. $0.00293085
Máx. $0.0031132
|
$28.30K - | $687.87K |
|
||
| 2332 |
eXPerience Chain
2332
XPC
|
$0.00000750 | - | - | - |
30d
8.11%
60d
-4.51%
90d
-8.57%
|
Apert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
- - | $683.05K |
|
||
| 2333 |
ShareToken / ShareRing
2333
SHR
|
$0.000187 | -0.8% | -4.19% | -6.98% |
30d
-19.28%
60d
-61.64%
90d
-35.13%
|
Apert. $0.00019621
Min. $0.00018736
Máx. $0.00019716
|
$512.21K 2.73B SHR | $677.21K |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008090 | - | -7.37% | -7.37% |
30d
-7.07%
60d
-31.89%
90d
-25.47%
|
Apert. $0.00872772
Min. $0.0080606
Máx. $0.0087337
|
$0 0 FLIXX | $682.18K |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$115.54 | -0.02% | 0.18% | -0.1% |
30d
-8.2%
60d
4.28%
90d
-11.74%
|
Apert. $115.59
Min. $114.37
Máx. $116.68
|
$887.18K 7.68K ARMon | $678.94K |
|
||
| 2336 |
Doge Eat Doge
2336
OMNOM
|
$0.0000000020 | 1.64% | 13.31% | 2.69% |
30d
-22.78%
60d
-51.37%
90d
-52.49%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$58.96K 29.48T OMNOM | $690.39K |
|
||
| 2337 |
Acala Token
2337
ACA
|
$0.000563 | -3.28% | -6% | -17.18% |
30d
-85.54%
60d
-92.21%
90d
-94.86%
|
Apert. $0.0005849
Min. $0.00056295
Máx. $0.00061401
|
$159.98K 284.19M ACA | $656.78K |
|
||
| 2338 |
Astra Nova
2338
RVV
|
$0.000186 | 0.01% | -0.35% | -15.37% |
30d
-44.97%
60d
-95.02%
90d
-95.15%
|
Apert. $0.00018696
Min. $0.00018626
Máx. $0.00018724
|
$495.74K 2.66B RVV | $674.33K |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002544 | 0.1% | 14.73% | 43.29% |
30d
63.73%
60d
-3.53%
90d
-11.49%
|
Apert. $0.00221741
Min. $0.00221741
Máx. $0.00255225
|
$920.00 361.82K RIFT | $673.99K |
|
||
| 2340 |
Coca-Cola tokenized stock (xStock)
2340
KOX
|
$78.39 | 0.22% | 0.27% | 0.71% |
30d
-0.68%
60d
10.66%
90d
10.52%
|
Apert. $78.50
Min. $77.16
Máx. $78.72
|
$35.46K 452.00 KOX | $674.13K |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.036503 | - | -0.02% | 1.62% |
30d
-6.35%
60d
-26.92%
90d
-10.11%
|
Apert. $0.036507
Min. $0.036496
Máx. $0.036633
|
$32.00 - | $672.35K |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000788 | - | 1.51% | -5.77% |
30d
-7.9%
60d
-30.38%
90d
-25.84%
|
Apert. $0.00077697
Min. $0.00077158
Máx. $0.00082073
|
$120.51K 152.86M IMGN | $670.52K |
|
||
| 2343 |
CryptoAutos
2343
AUTOS
|
$0.000880 | - | 18.75% | 37.88% |
30d
-4.61%
60d
-68.27%
90d
-50.69%
|
Apert. $0.00074341
Min. $0.00070634
Máx. $0.00093328
|
- - | $670.42K |
|
||
| 2344 |
COLONY
2344
CLY
|
$0.005936 | 0.05% | -4.15% | -8.31% |
30d
-52.11%
60d
-79.17%
90d
-80.89%
|
Apert. $0.00618951
Min. $0.00593259
Máx. $0.00659436
|
$6.14K 1.03M CLY | $669.22K |
|
||
| 2345 |
Vyvo Smart Chain
2345
VSC
|
$0.000710 | 0.2% | 0.98% | -25.8% |
30d
-51.79%
60d
-54.85%
90d
-49.46%
|
Apert. $0.00069783
Min. $0.00065086
Máx. $0.00074087
|
$14.79K 20.83M VSC | $668.71K |
|
||
| 2346 |
Creditlink
2346
CDL
|
$0.003251 | -0.02% | -0.42% | -34.88% |
30d
-86.46%
60d
-88.03%
90d
-92.72%
|
Apert. $0.00327546
Min. $0.00323176
Máx. $0.00330883
|
$120.25K 36.98M CDL | $665.21K |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | - | - | - |
30d
122.04%
60d
-8.18%
90d
-8.18%
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2348 |
Bata
2348
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $660.95K |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000657 | -0.35% | 0.18% | -8.53% |
30d
-16.94%
60d
-68.46%
90d
-74.94%
|
Apert. $0.00066238
Min. $0.00064791
Máx. $0.00069269
|
$313.52K 477.42M BNBHOLDER | $656.70K |
|
||
| 2350 |
Vector Smart Gas
2350
VSG
|
$0.000066 | -0.01% | 0.2% | 1.43% |
30d
-19.24%
60d
-19.31%
90d
-42.03%
|
Apert. $0.0000658
Min. $0.0000655
Máx. $0.00006587
|
$163.09K 2.48B VSG | $658.37K |
|
34.338 Monedas Monitoreadas - Página
47 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.