Cap Mercado $2.57T
-1.56%
Volumen 24h $120.78B
-46.42%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.070418 | - | 0.68% | -9.8% |
30d
-5.35%
60d
-23.13%
90d
-18.93%
|
Apert. $0.069939
Min. $0.069939
Máx. $0.07044
|
$5.00 - | $746.69K |
|
||
| 2302 |
Creo Engine
2302
CREO
|
$0.001082 | 13.29% | -1.62% | 3.36% |
30d
-1.51%
60d
-35.31%
90d
-42.77%
|
Apert. $0.00096582
Min. $0.00095488
Máx. $0.00109964
|
$909.60K 840.81M CREO | $745.25K |
|
||
| 2303 |
Fleek
2303
FLK
|
$0.037236 | -0.15% | -0.39% | 0.47% |
30d
0.65%
60d
-49.15%
90d
-33.78%
|
Apert. $0.037506
Min. $0.037194
Máx. $0.037577
|
$168.95K 4.54M FLK | $744.73K |
|
||
| 2304 |
DoorDash Tokenized Stock (Ondo)
2304
DASHon
|
$157.60 | - | -0.01% | -2.24% |
30d
-10.41%
60d
-23.47%
90d
-30.61%
|
Apert. $157.66
Min. $157.57
Máx. $157.66
|
- - | $744.04K |
|
||
| 2305 |
Riecoin
2305
RIC
|
$0.010374 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010474
Min. $0.010374
Máx. $0.010512
|
$11.08K - | $741.70K |
|
||
| 2306 |
EDENA
2306
EDENA
|
$0.098329 | -0.2% | -0.98% | -0.19% |
30d
-54.64%
60d
-88.63%
90d
-95.58%
|
Apert. $0.099979
Min. $0.098296
Máx. $0.099979
|
$79.54K 808.87K EDENA | $742.21K |
|
||
| 2307 |
Bad Idea AI
2307
BAD
|
$0.0000000010 | 0.29% | -2.82% | 7.7% |
30d
28.99%
60d
1.44%
90d
-19.05%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$40.51K 40.51T BAD | $740.12K |
|
||
| 2308 |
WhiteBridge Network
2308
WBAI
|
$0.003201 | 0.33% | 0.68% | -9.86% |
30d
-3%
60d
-44.77%
90d
-50.04%
|
Apert. $0.00320082
Min. $0.00313459
Máx. $0.00320095
|
$190.06K 59.38M WBAI | $739.53K |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.008725 | -0.1% | 6.21% | 8.15% |
30d
-0.03%
60d
-26.57%
90d
-26.4%
|
Apert. $0.00821282
Min. $0.00820011
Máx. $0.00873373
|
$0 0 FLIXX | $735.70K |
|
||
| 2310 |
Router Protocol
2310
ROUTE
|
$0.001133 | 0.13% | -20.37% | -18.06% |
30d
11.08%
60d
-48.06%
90d
-31.75%
|
Apert. $0.00143299
Min. $0.00110241
Máx. $0.00143299
|
$325.98K 287.63M ROUTE | $735.24K |
|
||
| 2311 |
Meter Governance
2311
MTRG
|
$0.022743 | 0.17% | -1.51% | -20.1% |
30d
-5.2%
60d
-25.9%
90d
-31.66%
|
Apert. $0.02307
Min. $0.022704
Máx. $0.023117
|
$73.99K 3.25M MTRG | $734.05K |
|
||
| 2312 |
ILCoin
2312
ILC
|
$0.000709 | - | - | - |
30d
3.73%
60d
-21.67%
90d
-54.25%
|
Apert. $0.00070915
Min. $0.00070915
Máx. $0.00070915
|
- - | $728.76K |
|
||
| 2313 |
MAD
2313
MAD
|
$0.00000073 | 0.45% | -2.57% | 0.99% |
30d
18.33%
60d
-16.77%
90d
-12.25%
|
Apert. $0.0000007419
Min. $0.000000722
Máx. $0.000000746
|
$60.21K 83.04B MAD | $725.69K |
|
||
| 2314 |
Tiamonds
2314
TOTO
|
$0.002408 | - | -3.54% | -3.25% |
30d
28.04%
60d
-37.67%
90d
-52.36%
|
Apert. $0.00249346
Min. $0.00240787
Máx. $0.00249638
|
$1.33K 553.17K TOTO | $723.98K |
|
||
| 2315 |
Stride Staked Osmo
2315
stOSMO
|
$0.046660 | - | 0.39% | -1.39% |
30d
-8.81%
60d
-38.14%
90d
-35.42%
|
Apert. $0.046179
Min. $0.046179
Máx. $0.046659
|
- - | $723.48K |
|
||
| 2316 |
Milk Alliance LZM
2316
LZM
|
$0.004584 | - | -1.42% | -3.52% |
30d
-26.17%
60d
-41.12%
90d
-38.64%
|
Apert. $0.0046502
Min. $0.00428483
Máx. $0.00465269
|
$377.00 82.45K LZM | $723.42K |
|
||
| 2317 |
HahaYes
2317
RIZO
|
$0.00000172 | 0.38% | -1.52% | -6.84% |
30d
5.73%
60d
-44.01%
90d
-49.07%
|
Apert. $0.000001749
Min. $0.000001702
Máx. $0.000001859
|
$49.37K 28.79B RIZO | $721.67K |
|
||
| 2318 |
Billy
2318
BILLY
|
$0.000769 | 1.68% | -8.77% | -10.19% |
30d
65.25%
60d
267.48%
90d
-2.46%
|
Apert. $0.00085126
Min. $0.00075603
Máx. $0.00085126
|
$123.28K 160.36M BILLY | $719.66K |
|
||
| 2319 |
Scamcoin
2319
SCAM
|
$0.000719 | 0.27% | -2.67% | -2.85% |
30d
35.7%
60d
7.88%
90d
-13.7%
|
Apert. $0.00073972
Min. $0.00071406
Máx. $0.00074292
|
$24.96K 34.72M SCAM | $718.85K |
|
||
| 2320 |
Autonomys Network
2320
AI3
|
$0.008090 | - | -2.59% | -9.14% |
30d
-20.81%
60d
-55.18%
90d
-67.92%
|
Apert. $0.00827738
Min. $0.00808985
Máx. $0.00830506
|
$30.46K 3.77M AI3 | $716.59K |
|
||
| 2321 |
ROVR Network
2321
ROVR
|
$0.003326 | -0.02% | -1.21% | 16.57% |
30d
-34.04%
60d
-55.54%
90d
-59.68%
|
Apert. $0.0033732
Min. $0.00332596
Máx. $0.00337405
|
$88.77K 26.69M ROVR | $716.13K |
|
||
| 2322 |
COLONY
2322
CLY
|
$0.006346 | 0.25% | 13.39% | 4.19% |
30d
-49.8%
60d
-72.2%
90d
-77.57%
|
Apert. $0.00559829
Min. $0.00559077
Máx. $0.00694639
|
$21.61K 3.41M CLY | $715.38K |
|
||
| 2323 |
Karate Combat
2323
KARATE
|
$0.000011 | -2.2% | -40.37% | -39.5% |
30d
-29.32%
60d
-53.27%
90d
-63.69%
|
Apert. $0.00002209
Min. $0.0000107
Máx. $0.00002252
|
$3.00 356.58K KARATE | $713.21K |
|
||
| 2324 |
Ternoa
2324
CAPS
|
$0.000553 | 0.04% | -1.4% | 14.78% |
30d
16.82%
60d
-20.22%
90d
-23.33%
|
Apert. $0.00056085
Min. $0.00055274
Máx. $0.00057414
|
$11.30K 20.44M CAPS | $711.64K |
|
||
| 2325 |
Banano
2325
BAN
|
$0.000438 | 0.06% | 14.84% | 20.2% |
30d
17.64%
60d
-19.7%
90d
-50.82%
|
Apert. $0.00038143
Min. $0.00038143
Máx. $0.00043869
|
$245.00 560.33K BAN | $710.80K |
|
||
| 2326 |
FRIC
2326
FRIC
|
$0.000709 | - | -2.99% | -11.17% |
30d
7.58%
60d
-12.97%
90d
-22.3%
|
Apert. $0.00073627
Min. $0.0007088
Máx. $0.00073627
|
- - | $708.80K |
|
||
| 2327 |
You’ll own nothing & be happy
2327
NOTHING
|
$0.000708 | 1.93% | -13.74% | 15.56% |
30d
-10.97%
60d
-48.79%
90d
-68.14%
|
Apert. $0.00080747
Min. $0.00069489
Máx. $0.00093265
|
$127.13K 179.47M NOTHING | $708.26K |
|
||
| 2328 |
Ankr Staked BNB
2328
ANKRBNB
|
$695.39 | 0.11% | -1.47% | -3.81% |
30d
3.96%
60d
-28.2%
90d
-26.57%
|
Apert. $708.93
Min. $694.07
Máx. $711.62
|
$3.28K 4.00 ANKRBNB | $705.36K |
|
||
| 2329 |
Neutrino System Base Token
2329
NSBT
|
$0.247055 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $700.32K |
|
||
| 2330 |
Trip.com Group Tokenized Stock (Ondo)
2330
TCOMon
|
$51.38 | - | - | -0.75% |
30d
-7.44%
60d
-15%
90d
-32.07%
|
Apert. $51.38
Min. $51.38
Máx. $51.38
|
- - | $700.16K |
|
||
| 2331 |
Sperax USD
2331
USDS
|
$0.9964 | -0.87% | -0.56% | -2.69% |
30d
-6.86%
60d
0.29%
90d
-1.22%
|
Apert. $0.999
Min. $0.9953
Máx. $1.0156
|
$96.57K 96.92K USDS | $699.82K |
|
||
| 2332 |
StreamCoin
2332
STRM
|
$0.000469 | 0.09% | -0.17% | -1.29% |
30d
-11.26%
60d
-57.47%
90d
-45.16%
|
Apert. $0.00046929
Min. $0.00046335
Máx. $0.0004696
|
$109.16K 232.92M STRM | $699.54K |
|
||
| 2333 |
CeluvPlay
2333
CELB
|
$0.002916 | - | 11.54% | 16.51% |
30d
244.04%
60d
1549.54%
90d
10642.72%
|
Apert. $0.00261452
Min. $0.0026142
Máx. $0.00295977
|
$12.94K 4.44M CELB | $696.23K |
|
||
| 2334 |
RIFT AI
2334
RIFT
|
$0.002617 | - | -0.34% | 5.08% |
30d
63.02%
60d
14.08%
90d
-4.01%
|
Apert. $0.00259539
Min. $0.00259539
Máx. $0.00262917
|
- - | $693.32K |
|
||
| 2335 |
HAiO
2335
HAIO
|
$0.002073 | - | - | -1.43% |
30d
4.94%
60d
-88.84%
90d
-91.43%
|
Apert. $0.00207323
Min. $0.00207323
Máx. $0.00207323
|
- - | $688.28K |
|
||
| 2336 |
Shark Cat
2336
SC
|
$0.000695 | -0.25% | -3.92% | -8.86% |
30d
32.07%
60d
-26.53%
90d
-29.44%
|
Apert. $0.00072796
Min. $0.00069454
Máx. $0.00072796
|
$159.55K 229.72M SC | $687.53K |
|
||
| 2337 |
Blockchain Monster Hunt
2337
BCMC
|
$0.002815 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Apert. $0.00043264
Min. $0.00043264
Máx. $0.00043264
|
$65.00 - | $685.32K |
|
||
| 2338 |
eXPerience Chain
2338
XPC
|
$0.00000750 | - | - | - |
30d
2.48%
60d
36.73%
90d
-16.09%
|
Apert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
- - | $683.05K |
|
||
| 2339 | $110.73 | - | - | 6.85% |
30d
-16.7%
60d
-21.66%
90d
-22.95%
|
Apert. $110.72
Min. $110.72
Máx. $110.72
|
- - | $682.93K |
|
|||
| 2340 |
ShareToken / ShareRing
2340
SHR
|
$0.000189 | -0.08% | 4.93% | 1.09% |
30d
-10.55%
60d
-57.82%
90d
-23.52%
|
Apert. $0.00017853
Min. $0.00017675
Máx. $0.00018912
|
$377.98K 2.00B SHR | $682.12K |
|
||
| 2341 |
Shrub
2341
SHRUB
|
$0.000723 | 0.69% | -8.26% | -7.77% |
30d
-29.23%
60d
-74.86%
90d
-71.27%
|
Apert. $0.00078733
Min. $0.00071855
Máx. $0.00079556
|
$240.22K 332.12M SHRUB | $681.47K |
|
||
| 2342 |
Bitcoin Atom
2342
BCA
|
$0.036973 | 0.5% | -2.5% | 1.28% |
30d
-15.21%
60d
-22.84%
90d
15.52%
|
Apert. $0.038054
Min. $0.036792
Máx. $0.038375
|
$16.00 - | $681.00K |
|
||
| 2343 |
REDX
2343
REDX
|
$0.000171 | - | - | -5.02% |
30d
-90.67%
60d
-95.02%
90d
-96.47%
|
Apert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2344 |
Tune.FM
2344
JAM
|
$0.000023 | -0.04% | -3.93% | -9.95% |
30d
-22.51%
60d
-58.19%
90d
-55.62%
|
Apert. $0.00002371
Min. $0.00002276
Máx. $0.00002399
|
$2.73K 119.65M JAM | $679.03K |
|
||
| 2345 |
Menlo One
2345
MENLO
|
$0.002271 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$598.75K - | $682.13K |
|
||
| 2346 |
Abyss Token
2346
ABYSS
|
$0.002946 | 0.1% | -2.46% | -1.74% |
30d
4.79%
60d
-17.23%
90d
-3.14%
|
Apert. $0.0030219
Min. $0.002929
Máx. $0.00304075
|
$30.63K - | $674.62K |
|
||
| 2347 |
Palu
2347
PALU
|
$0.000673 | - | 0.41% | 12.18% |
30d
-28.41%
60d
-57.63%
90d
-80.33%
|
Apert. $0.00066193
Min. $0.00064251
Máx. $0.00075484
|
$1.21M 1.80B PALU | $672.77K |
|
||
| 2348 |
Chirp
2348
CHIRP
|
$0.006897 | -0.44% | -0.42% | 5.12% |
30d
16.06%
60d
-52.22%
90d
-54.1%
|
Apert. $0.00690932
Min. $0.00689728
Máx. $0.00702255
|
$102.35K 14.84M CHIRP | $672.51K |
|
||
| 2349 |
Maiga
2349
MAIGA
|
$0.002399 | -0.4% | -10.66% | -11.79% |
30d
-56.66%
60d
-83.82%
90d
-81.06%
|
Apert. $0.00266582
Min. $0.0023072
Máx. $0.00270943
|
$647.27K 269.77M MAIGA | $671.82K |
|
||
| 2350 |
RICE AI
2350
RICEAI1
|
$0.003170 | 0.24% | -3.13% | -9.35% |
30d
-13.29%
60d
-35.93%
90d
-46.09%
|
Apert. $0.00329168
Min. $0.00315147
Máx. $0.00329168
|
$97.87K 30.87M RICEAI1 | $670.54K |
|
34.360 Monedas Monitoreadas - Página
47 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.