Cap Mercado $3.89T -2.17%
Volumen 24h $382.50B -13.71%
BTC % 55.29% 0.16%
ETH % 11.83% -0.67%
Monedas 33.480 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2301
Trog
Trog
2301
TROG
$0.00000293 0.68% -1.04% -5.8%
30d -12.61%
60d -38.8%
90d -30.76%
Apert. $0.000003
Min. $0.0000028609
Máx. $0.000003
$118.05K 40.29B TROG $1.23M
2302
Nuco.cloud
Nuco.cloud
2302
NCDT
$0.024535 0.23% -3.76% -6.02%
30d -10.4%
60d -40.85%
90d -56.35%
Apert. $0.025878
Min. $0.024478
Máx. $0.025878
$155.88K 6.35M NCDT $1.23M
2303
Everest
Everest
2303
ID
$0.010487 - -1.48% -10.74%
30d -6.2%
60d -30.73%
90d -15.92%
Apert. $0.010708
Min. $0.010487
Máx. $0.010708
- - $1.22M
2304
ivendPay
ivendPay
2304
IVPAY
$0.001322 0.19% -0.59% -14.73%
30d -23.81%
60d -29.12%
90d 9.37%
Apert. $0.00137492
Min. $0.00130865
Máx. $0.00137492
$114.66K 86.72M IVPAY $1.23M
2305
Wrapped Dog
Wrapped Dog
2305
WDOG
$0.001226 0.35% -1.02% -5.64%
30d 75.53%
60d -1.53%
90d -14.5%
Apert. $0.00126544
Min. $0.00121426
Máx. $0.00126776
$263.83K 215.18M WDOG $1.23M
2306
PoSciDonDAO
PoSciDonDAO
2306
SCI
$0.341351 - -7.65% -10.47%
30d -37.74%
60d -54.89%
90d -65.37%
Apert. $0.377384
Min. $0.341323
Máx. $0.377423
$75.35K 220.73K SCI $1.22M
2307
Ternoa
Ternoa
2307
CAPS
$0.000966 2.37% -0.71% -6.65%
30d -22.76%
60d -31.35%
90d -39.12%
Apert. $0.00100967
Min. $0.00093596
Máx. $0.00100967
$17.37K 17.98M CAPS $1.24M
2308
MultiVAC
MultiVAC
2308
MTV
$0.000339 0.1% -5.12% -10.49%
30d -27.79%
60d -33.7%
90d 4.9%
Apert. $0.0003564
Min. $0.00033789
Máx. $0.00035687
$378.16K 1.12B MTV $1.21M
2309
Rebel Cars
Rebel Cars
2309
RC
$0.005902 0.54% -6.4% -0.93%
30d -17.2%
60d -15.32%
90d -10.85%
Apert. $0.00635362
Min. $0.00586252
Máx. $0.00635362
$33.01K 5.59M RC $1.22M
2310 $0.000490 -3.37% -3.12% -19.02%
30d -85.81%
60d 111.64%
90d 94.79%
Apert. $0.00057096
Min. $0.00049001
Máx. $0.00057096
$423.59K 864.44M BBB $1.17M
2311
Witch Token
Witch Token
2311
WITCH
$0.045249 2.36% -0.67% 1.13%
30d -19.75%
60d -20.43%
90d -27.17%
Apert. $0.046382
Min. $0.044172
Máx. $0.047029
$9.82K 216.93K WITCH $1.24M
2312 $117.35 0.35% -1.44% -3.61%
30d -14.79%
60d 21.87%
90d 21.87%
Apert. $119.18
Min. $116.69
Máx. $119.88
$43.00 0 BIDUon $1.21M
2313
Nifty Island
Nifty Island
2313
ISLAND
$0.008284 0.49% -2.11% -8.44%
30d -29.34%
60d -42.22%
90d -42.46%
Apert. $0.00878136
Min. $0.00823265
Máx. $0.00878136
$283.38K 34.21M ISLAND $1.21M
2314 $0.002671 -1.55% -0.75% -6.89%
30d -19.5%
60d -38.23%
90d -45.6%
Apert. $0.00275453
Min. $0.00266566
Máx. $0.00275453
$22.43K 8.40M SERO $1.18M
2315
BABB
BABB
2315
BAX
$0.000015 0.76% -1.96% -6.7%
30d -21.48%
60d -34.51%
90d -56%
Apert. $0.00001482
Min. $0.00001446
Máx. $0.00001491
$6.94K 474.45M BAX $1.20M
2316
TERMINUS
TERMINUS
2316
TERMINUS
$0.011943 0.2% 0.28% -9.23%
30d -37.78%
60d -58.6%
90d -55.51%
Apert. $0.012205
Min. $0.011829
Máx. $0.01228
$220.44K 18.46M TERMINUS $1.19M
2317
Hakka.Finance
Hakka.Finance
2317
HAKKA
$0.002798 - -0.51% -1.74%
30d -10.52%
60d 5.35%
90d 24.24%
Apert. $0.00281677
Min. $0.0027981
Máx. $0.00281677
- - $1.19M
2318
GameSwift
GameSwift
2318
GSWIFT
$0.003270 -0.29% -4.56% -26.71%
30d -40.9%
60d -51.71%
90d -59.65%
Apert. $0.00345923
Min. $0.00327045
Máx. $0.00345923
$60.70K 18.56M GSWIFT $1.18M
2319
BNBXBT
BNBXBT
2319
BNBXBT
$0.001190 0.64% -0.34% -13.36%
30d -35.31%
60d -21.28%
90d 6.84%
Apert. $0.00120446
Min. $0.00113963
Máx. $0.0012791
$372.93K 313.28M BNBXBT $1.19M
2320
Crowns
Crowns
2320
CWS
$0.155299 0.46% 10.97% 23.61%
30d 0.69%
60d 21.63%
90d 82.23%
Apert. $0.140097
Min. $0.138348
Máx. $0.157945
$86.31K 555.78K CWS $1.19M
2321
Privix new
Privix new
2321
PRIVIX
$0.056038 -0.41% -1.79% -6.12%
30d -74%
60d -88.85%
90d -88.85%
Apert. $0.05811
Min. $0.056009
Máx. $0.05811
$2.41K 42.99K PRIVIX $1.18M
2322
Jobchain
Jobchain
2322
JOB
$0.000119 - 24.16% 45.2%
30d -0.81%
60d 32.39%
90d -12.21%
Apert. $0.00009591
Min. $0.0000959
Máx. $0.0001192
$47.00 395.67K JOB $1.18M
2323 $0.022224 0.01% -0.89% 1.22%
30d -11.39%
60d -34.51%
90d -58.37%
Apert. $0.022587
Min. $0.022001
Máx. $0.023202
$106.28K 4.78M BDPR $1.17M
2324
RIFT AI
RIFT AI
2324
RIFT
$0.004419 - 3.31% 3.02%
30d -44.64%
60d -58.87%
90d -43.78%
Apert. $0.00427758
Min. $0.00427758
Máx. $0.00441939
- - $1.17M
2325
HAPI
HAPI
2325
HAPI
$1.4760 -7.25% -8.22% -25.32%
30d -31.56%
60d -38.77%
90d -44.42%
Apert. $1.6147
Min. $1.4759
Máx. $1.6191
$87.61K 59.36K HAPI $1.08M
2326
Overlay
Overlay
2326
OVL
$0.093852 -0.08% -0.16% -12.69%
30d -58.23%
60d -49.65%
90d -82.66%
Apert. $0.094123
Min. $0.093162
Máx. $0.094405
$1.86M 19.81M OVL $1.16M
2327
ToCa.Gg
ToCa.Gg
2327
TCG
$0.001161 - -12.51% -6.74%
30d -37.94%
60d -61.87%
90d 40.13%
Apert. $0.00132699
Min. $0.00114094
Máx. $0.00132699
- - $1.16M
2328
DUKO
DUKO
2328
DUKO
$0.000120 0.08% -9.84% -13.75%
30d -39.94%
60d -54.04%
90d -51.1%
Apert. $0.00013072
Min. $0.00011953
Máx. $0.00013311
$170.00K 1.42B DUKO $1.16M
2329
Minted
Minted
2329
MTD
$0.006220 -0.21% -3.71% -14.84%
30d -46.76%
60d -41.92%
90d -41.26%
Apert. $0.0066179
Min. $0.00618698
Máx. $0.0066179
$591.00 95.17K MTD $1.15M
2330
Wrapped Kaspa
Wrapped Kaspa
2330
WKAS
$0.010052 3.74% -2.82% -14.63%
30d -19.13%
60d -18.7%
90d -15.77%
Apert. $0.010517
Min. $0.00968925
Máx. $0.010517
$2.82K 280.19K WKAS $1.20M
2331
Dasha
Dasha
2331
VVAIFU
$0.001180 1.61% -2.73% -8.74%
30d -32.52%
60d -56.59%
90d -62.73%
Apert. $0.00124339
Min. $0.00115247
Máx. $0.00124339
$346.77K 293.85M VVAIFU $1.17M
2332
Phoenic
Phoenic
2332
PNIC
$0.004461 -1.61% -1.02% -0.41%
30d 112.24%
60d 84.73%
90d -24.78%
Apert. $0.0046903
Min. $0.00432003
Máx. $0.00472637
$123.43K 27.67M PNIC $1.13M
2333
Pockemy
Pockemy
2333
PKM
$0.001151 -0.03% 0.16% -16.63%
30d 147.09%
60d 1684.94%
90d 1268.74%
Apert. $0.00129872
Min. $0.0010499
Máx. $0.00129872
$25.17K 21.86M PKM $1.15M
2334 $0.006591 0.67% 1.34% -6.63%
30d -24.72%
60d -40.25%
90d -39.99%
Apert. $0.00665803
Min. $0.00638758
Máx. $0.00665803
$110.30K 16.73M SOVRN $1.16M
2335
Klima DAO
Klima DAO
2335
KLIMA
$0.141674 -1.06% -46.33% -52.43%
30d -3.57%
60d 3.18%
90d 2.04%
Apert. $0.267305
Min. $0.141673
Máx. $0.267305
$63.88K 450.92K KLIMA $1.13M
2336 $571.20 0.18% -0.47% 1.06%
30d -2.2%
60d -2.7%
90d -2.7%
Apert. $573.98
Min. $570.13
Máx. $576.54
$187.47K 328.00 MAon $1.15M
2337 $0.000951 -4.37% -13.25% -39.55%
30d -43.05%
60d -49.02%
90d -56.69%
Apert. $0.00102487
Min. $0.00089145
Máx. $0.00109924
$325.41K 342.32M RIZ $1.09M
2338
Loom Network
Loom Network
2338
LOOM
$0.000914 -0.51% 2.44% -18.11%
30d -30.64%
60d -41.1%
90d -50.64%
Apert. $0.00086676
Min. $0.00086676
Máx. $0.00095159
$119.49K 130.74M LOOM $1.14M
2339
Welshcorgicoin
Welshcorgicoin
2339
WELSH
$0.000115 0.88% 8.44% 1.75%
30d -13.6%
60d -43.56%
90d -70.71%
Apert. $0.00010404
Min. $0.00010206
Máx. $0.00012102
$69.47K 603.93M WELSH $1.15M
2340
MazaCoin
MazaCoin
2340
MZC
$0.001075 - - -
30d -
60d -
90d -
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
$24.00 - $1.13M
2341 $289.35 0.2% -1.85% -5.86%
30d 5.29%
60d 25.35%
90d 25.35%
Apert. $294.97
Min. $286.61
Máx. $295.68
$61.47K 212.00 TSMon $1.14M
2342
Suzuverse
Suzuverse
2342
SGT
$0.113131 0.44% 0.84% -9.1%
30d 9.76%
60d 24.98%
90d 18.36%
Apert. $0.112178
Min. $0.111926
Máx. $0.118005
$315.06K 2.78M SGT $1.14M
2343 $127.44 0.02% -0.83% 2.66%
30d 1.66%
60d 0.04%
90d 0.04%
Apert. $128.08
Min. $127.40
Máx. $128.64
$56.57K 443.00 ABNBon $1.12M
2344
Matr1x
Matr1x
2344
MAX
$0.008551 0.23% -2.59% 10.83%
30d -27.04%
60d -27.91%
90d -58.11%
Apert. $0.00869254
Min. $0.00848827
Máx. $0.00877857
$1.39M 162.09M MAX $1.12M
2345
MBP Coin
MBP Coin
2345
MBP
$0.069680 0.15% -2.45% -2.06%
30d -16.67%
60d -22.28%
90d -24.03%
Apert. $0.072524
Min. $0.068578
Máx. $0.072524
$1.38M 19.75M MBP $1.11M
2346
Redbrick
Redbrick
2346
BRIC
$0.004807 1.59% -6.01% -6.21%
30d -32.61%
60d -71.03%
90d -81.78%
Apert. $0.00513396
Min. $0.00457188
Máx. $0.00513767
$111.08K 23.11M BRIC $1.13M
2347
IDRX
IDRX
2347
IDRX
$0.000060 0.22% -0.48% -0.11%
30d -0.38%
60d -2.68%
90d -2.61%
Apert. $0.00005987
Min. $0.00005965
Máx. $0.00006022
$12.01K 200.39M IDRX $1.11M
2348
Venus DOT
Venus DOT
2348
vDOT
$0.066779 0.47% -2.86% -6.71%
30d -26.79%
60d -30.03%
90d -25.86%
Apert. $0.070182
Min. $0.065601
Máx. $0.070182
- - $1.11M
2349 $164.87 0.47% -1.86% 3.86%
30d -1.46%
60d -11.39%
90d -11.39%
Apert. $168.69
Min. $163.39
Máx. $168.97
$57.30K 347.00 FUTUon $1.11M
2350
Ultraround Money
Ultraround Money
2350
CIRCLE
$1.2598 -0.32% -2.64% -11.22%
30d 17.32%
60d -17%
90d -6.06%
Apert. $1.3137
Min. $1.2598
Máx. $1.3137
$28.46K 22.59K CIRCLE $1.10M
33.480 Monedas Monitoreadas - Página 47 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.