Cap Mercado $4.33T
0.53%
Volumen 24h $300.72B
-7.72%
BTC % 53.68%
0.14%
ETH % 12.55%
-0.71%
Monedas
33.167
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Nova Fox
2301
NFX
|
$0.147938 | 0.78% | 0.22% | -7.93% |
30d
73.95%
60d
304.24%
90d
59.45%
|
Apert. $0.143845
Min. $0.136514
Máx. $0.152616
|
$276.31K 1.87M NFX | $1.37M |
|
||
| 2302 |
ACA Token
2302
ACA
|
$0.028842 | -0.48% | -0.61% | -2.55% |
30d
-0.96%
60d
-4.44%
90d
10.97%
|
Apert. $0.028617
Min. $0.028617
Máx. $0.029504
|
$209.87K 7.28M ACA | $1.35M |
|
||
| 2303 |
XANA (new)
2303
XETA
|
$0.000272 | 0.07% | -3.28% | -10.74% |
30d
-44.28%
60d
26.89%
90d
-31.48%
|
Apert. $0.00028245
Min. $0.00026654
Máx. $0.0002825
|
$32.97K 121.11M XETA | $1.34M |
|
||
| 2304 |
XCAD Network
2304
XCAD
|
$0.028008 | 0.1% | -0.06% | -6.07% |
30d
-10.15%
60d
-23.2%
90d
-21.65%
|
Apert. $0.02798
Min. $0.027754
Máx. $0.028421
|
$570.33K 20.36M XCAD | $1.34M |
|
||
| 2305 |
Bitcore
2305
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$151.34K - | $1.33M |
|
||
| 2306 |
NVIDIA tokenized stock (xStock)
2306
NVDAX
|
$172.88 | -0.28% | -2.44% | -0.74% |
30d
-3.89%
60d
0.34%
90d
8.54%
|
Apert. $177.70
Min. $172.88
Máx. $177.70
|
$6.21M 35.91K NVDAX | $1.32M |
|
||
| 2307 |
Hatom
2307
HTM
|
$0.079145 | -0.29% | -1.46% | -8.42% |
30d
-26.56%
60d
-48.29%
90d
-44.94%
|
Apert. $0.080248
Min. $0.079145
Máx. $0.080721
|
$31.53K 398.39K HTM | $1.32M |
|
||
| 2308 |
Mintlayer
2308
ML
|
$0.020561 | -0.16% | -0.34% | -1.58% |
30d
-19.43%
60d
-24.28%
90d
-16.31%
|
Apert. $0.02063
Min. $0.020561
Máx. $0.020659
|
$183.53K 8.93M ML | $1.32M |
|
||
| 2309 |
Hudi
2309
HUDI
|
$0.065332 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$161.00 - | $1.32M |
|
||
| 2310 |
Kudai
2310
KUDAI
|
$0.000013 | -0.02% | 1.71% | 11.83% |
30d
18.2%
60d
2.97%
90d
-28%
|
Apert. $0.00001312
Min. $0.00001272
Máx. $0.00001345
|
$515.00 39.33M KUDAI | $1.31M |
|
||
| 2311 |
BSCPAD
2311
BSCPAD
|
$0.016446 | -0.6% | 6.66% | 8.93% |
30d
-0.32%
60d
9.04%
90d
6.79%
|
Apert. $0.014901
Min. $0.014798
Máx. $0.01728
|
$288.72K 17.55M BSCPAD | $1.30M |
|
||
| 2312 |
BarnBridge
2312
BOND
|
$0.166587 | 0.59% | -4.08% | 5.6% |
30d
-5.7%
60d
7.33%
90d
7.58%
|
Apert. $0.174417
Min. $0.165312
Máx. $0.174417
|
$266.16K 1.60M BOND | $1.32M |
|
||
| 2313 |
Gasspas
2313
GASS
|
$0.0000000030 | 0.72% | -1.85% | -19.31% |
30d
-51.25%
60d
-18.03%
90d
-77.34%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$313.37K 104.46T GASS | $1.32M |
|
||
| 2314 |
Blackrock, Inc. Tokenized Stock (Ondo)
2314
BLKon
|
$1,120.79 | - | -0.75% | 0.96% |
30d
0.44%
60d
0.44%
90d
0.44%
|
Apert. $1,121.64
Min. $1,115.23
Máx. $1,130.99
|
$87.67K 78.00 BLKon | $1.30M |
|
||
| 2315 |
Wrapped Moonbeam
2315
WGLMR
|
$0.069242 | - | - | 3.35% |
30d
-7.6%
60d
-12.86%
90d
-6.34%
|
Apert. $0.069241
Min. $0.069241
Máx. $0.069241
|
- - | $1.30M |
|
||
| 2316 |
Carnomaly
2316
CARR
|
$0.000776 | -3.62% | -6.02% | -27.42% |
30d
-44.38%
60d
-5.88%
90d
-9.09%
|
Apert. $0.00089421
Min. $0.00077613
Máx. $0.00089421
|
$38.87K 50.09M CARR | $1.25M |
|
||
| 2317 |
GhibliCZ
2317
GHIBLI
|
$0.001411 | -4.96% | 4.54% | -2.63% |
30d
-8.59%
60d
37.48%
90d
-21.33%
|
Apert. $0.00149522
Min. $0.00134786
Máx. $0.00153602
|
$219.76K 155.80M GHIBLI | $1.23M |
|
||
| 2318 |
Wrapped Kaspa
2318
WKAS
|
$0.010844 | - | 1.59% | -1.76% |
30d
-19.62%
60d
4.21%
90d
-8.27%
|
Apert. $0.010671
Min. $0.010373
Máx. $0.011051
|
- - | $1.29M |
|
||
| 2319 |
Circuits of Value
2319
COVAL
|
$0.000747 | 3.36% | -0.87% | -6.61% |
30d
2.75%
60d
-6.02%
90d
-14.48%
|
Apert. $0.00076212
Min. $0.00072013
Máx. $0.00076212
|
$28.60K 38.29M COVAL | $1.33M |
|
||
| 2320 |
Engines of Fury
2320
FURY
|
$0.026223 | -2.27% | 8.42% | -4.34% |
30d
26.1%
60d
12.93%
90d
-0.18%
|
Apert. $0.024165
Min. $0.023992
Máx. $0.026833
|
$694.85K 26.50M FURY | $1.26M |
|
||
| 2321 |
Sugar Daddy Season
2321
SUGARDADDYSE1
|
$0.001285 | - | -15.21% | -2.38% |
30d
-70.02%
60d
-96.01%
90d
-95.97%
|
Apert. $0.00151433
Min. $0.00128339
Máx. $0.00151683
|
- - | $1.28M |
|
||
| 2322 |
SafeCoin
2322
SAFE
|
$0.046263 | - | 10.89% | -4.23% |
30d
-9.64%
60d
5.78%
90d
-0.6%
|
Apert. $0.044783
Min. $0.03757
Máx. $0.048087
|
$39.00 843.00 SAFE | $1.28M |
|
||
| 2323 |
Waves Enterprise
2323
WEST
|
$0.005644 | -0.55% | -4.42% | -21.93% |
30d
-33.08%
60d
-43%
90d
-34.06%
|
Apert. $0.0060056
Min. $0.0055553
Máx. $0.00601079
|
$19.28K 3.42M WEST | $1.27M |
|
||
| 2324 |
Amazon tokenized stock (xStock)
2324
AMZNX
|
$234.35 | 0.02% | 0.68% | -1% |
30d
1.82%
60d
3.65%
90d
-31.33%
|
Apert. $232.01
Min. $232.01
Máx. $235.24
|
$1.99M 8.48K AMZNX | $1.28M |
|
||
| 2325 |
Realis Worlds
2325
REALIS
|
$0.001255 | -1.39% | 2.62% | 9.63% |
30d
-17.06%
60d
-13.84%
90d
-42.72%
|
Apert. $0.0012455
Min. $0.00119794
Máx. $0.00131266
|
$374.71K 298.64M REALIS | $1.25M |
|
||
| 2326 |
Redacted
2326
RDAC
|
$0.005767 | 0.23% | -1.02% | -2.25% |
30d
-54.41%
60d
-3.32%
90d
-20.9%
|
Apert. $0.00589705
Min. $0.00569082
Máx. $0.00610149
|
$2.64M 457.29M RDAC | $1.28M |
|
||
| 2327 |
Fusion
2327
FSN
|
$0.016228 | 0.01% | -3.43% | -3.42% |
30d
-4.54%
60d
138.82%
90d
-5.96%
|
Apert. $0.016802
Min. $0.016226
Máx. $0.016805
|
$5.53K 340.89K FSN | $1.27M |
|
||
| 2328 |
Decimated
2328
DIO
|
$0.002307 | -1% | -7.16% | -11.19% |
30d
-24.82%
60d
-26.84%
90d
-27.16%
|
Apert. $0.00252495
Min. $0.00228375
Máx. $0.00256974
|
$224.47K 97.31M DIO | $1.25M |
|
||
| 2329 |
Robinhood
2329
HOOD
|
$0.000028 | 0.05% | 7.13% | -3.79% |
30d
4.7%
60d
-28.54%
90d
35.35%
|
Apert. $0.00002639
Min. $0.00002591
Máx. $0.00002899
|
$1.48M 52.53B HOOD | $1.26M |
|
||
| 2330 |
Toad
2330
TOAD
|
$0.0000000030 | - | -0.22% | -3.53% |
30d
14.93%
60d
21.25%
90d
13.61%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $1.25M |
|
||
| 2331 |
Genopets
2331
GENE
|
$0.014884 | - | 11.79% | -23.44% |
30d
-63.72%
60d
-68.02%
90d
-73.37%
|
Apert. $0.013062
Min. $0.013062
Máx. $0.014923
|
- - | $1.24M |
|
||
| 2332 |
Mubarakah
2332
MUBARAKAH
|
$0.001234 | -1.67% | 3.05% | 1.39% |
30d
-3.17%
60d
-38.76%
90d
-25.78%
|
Apert. $0.00120585
Min. $0.00119367
Máx. $0.00142788
|
$374.81K 303.72M MUBARAKAH | $1.23M |
|
||
| 2333 |
LBRY Credits
2333
LBC
|
$0.001900 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$7.00 - | $1.24M |
|
||
| 2334 |
Pandacoin
2334
PND
|
$0.000038 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$25.00 - | $1.24M |
|
||
| 2335 |
FCK925
2335
FCK925
|
$0.001236 | -0.16% | 31.9% | 13.44% |
30d
-36.68%
60d
-40.2%
90d
-42.45%
|
Apert. $0.00094352
Min. $0.00091732
Máx. $0.00123847
|
$29.24K 23.65M FCK925 | $1.24M |
|
||
| 2336 |
Abbott Tokenized Stock (Ondo)
2336
ABTon
|
$133.59 | 0.62% | 1.67% | 1.8% |
30d
2.05%
60d
2.05%
90d
2.05%
|
Apert. $131.81
Min. $131.37
Máx. $133.92
|
$451.51K 3.38K ABTon | $1.24M |
|
||
| 2337 |
LayerEdge
2337
EDGEN
|
$0.007034 | 0.77% | -1.68% | -3.02% |
30d
-7.97%
60d
-3.02%
90d
-25.05%
|
Apert. $0.00725628
Min. $0.00698016
Máx. $0.0074067
|
$4.07M 579.30M EDGEN | $1.24M |
|
||
| 2338 |
Assisterr AI
2338
ASRR
|
$0.083561 | -0.3% | -1.14% | -0.49% |
30d
-2.85%
60d
-37.66%
90d
-58.61%
|
Apert. $0.085339
Min. $0.083369
Máx. $0.085339
|
$744.13K 8.91M ASRR | $1.22M |
|
||
| 2339 |
TenUp
2339
TUP
|
$0.011675 | 0.53% | 1.61% | 47.41% |
30d
32.59%
60d
85.17%
90d
73.75%
|
Apert. $0.010969
Min. $0.010969
Máx. $0.011795
|
$123.72K 10.60M TUP | $1.23M |
|
||
| 2340 |
Memes AI
2340
MemesAI
|
$0.001224 | 0.07% | 0.84% | -4.29% |
30d
-19.25%
60d
-32.96%
90d
-37.27%
|
Apert. $0.00123378
Min. $0.00120001
Máx. $0.00127027
|
$263.24K 215.14M MemesAI | $1.22M |
|
||
| 2341 |
SUNCAT
2341
SUNCAT
|
$0.001201 | -1.58% | -0.78% | 0.01% |
30d
-25.94%
60d
-27.62%
90d
0.88%
|
Apert. $0.00120051
Min. $0.00118053
Máx. $0.00122056
|
$2.72M 2.27B SUNCAT | $1.20M |
|
||
| 2342 |
BizAuto
2342
BIZA
|
$0.000445 | -2.42% | 9.4% | 127.45% |
30d
476.31%
60d
345.76%
90d
-26.44%
|
Apert. $0.00034899
Min. $0.00034899
Máx. $0.0004678
|
$55.78K 125.44M BIZA | $1.19M |
|
||
| 2343 |
Silly Dragon
2343
SILLY
|
$0.001219 | - | 0.42% | -3.57% |
30d
3.4%
60d
-2.24%
90d
-7.76%
|
Apert. $0.00121501
Min. $0.00119386
Máx. $0.00122507
|
$1.56M 1.28B SILLY | $1.22M |
|
||
| 2344 |
Bitrock
2344
BROCK
|
$0.012734 | -0.8% | -3.96% | -11.9% |
30d
-22.73%
60d
-45.2%
90d
8.77%
|
Apert. $0.013554
Min. $0.012713
Máx. $0.013713
|
$95.38K 7.49M BROCK | $1.21M |
|
||
| 2345 |
Amazon Tokenized Stock (Ondo)
2345
AMZNon
|
$232.97 | 0.05% | 0.17% | -1.64% |
30d
3.36%
60d
3.36%
90d
3.36%
|
Apert. $231.93
Min. $230.72
Máx. $234.04
|
$628.90K 2.70K AMZNon | $1.22M |
|
||
| 2346 |
Broak on Base
2346
BROAK
|
$0.001958 | 0.23% | -5.32% | -10.67% |
30d
-29.09%
60d
-68.16%
90d
-65.16%
|
Apert. $0.0020394
Min. $0.00193945
Máx. $0.00207211
|
$372.66K 190.28M BROAK | $1.21M |
|
||
| 2347 |
Jobchain
2347
JOB
|
$0.000122 | -0.01% | 0.02% | 32.45% |
30d
21.03%
60d
-5.98%
90d
-23.94%
|
Apert. $0.00012225
Min. $0.00012224
Máx. $0.0001223
|
$33.00 273.98K JOB | $1.21M |
|
||
| 2348 |
Linde plc Tokenized Stock (Ondo)
2348
LINon
|
$468.40 | -0.62% | -0.2% | -1.45% |
30d
-1.53%
60d
-1.53%
90d
-1.53%
|
Apert. $478.12
Min. $462.66
Máx. $481.40
|
$123.70K 264.00 LINon | $1.20M |
|
||
| 2349 |
Wrapped BounceBit
2349
WBB
|
$0.163768 | -0.05% | 0.98% | 17.56% |
30d
36.24%
60d
47.59%
90d
79.7%
|
Apert. $0.156199
Min. $0.156199
Máx. $0.172899
|
$15.97K 97.53K WBB | $1.20M |
|
||
| 2350 |
Dexlab
2350
XLAB
|
$0.00000324 | -4.81% | -17.23% | 16.35% |
30d
-84.75%
60d
-84.75%
90d
-84.75%
|
Apert. $0.000003977
Min. $0.000003197
Máx. $0.000004049
|
$4.43M 1.37T XLAB | $1.14M |
|
33.167 Monedas Monitoreadas - Página
47 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.