Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fusion
2301
FSN
|
$0.016859 | - | -0.36% | 0.59% |
30d
-4.87%
60d
108.56%
90d
-4.43%
|
Apert. $0.016923
Min. $0.016806
Máx. $0.016923
|
$5.53K 328.15K FSN | $1.32M |
|
||
| 2302 |
Chevron Tokenized Stock (Ondo)
2302
CVXon
|
$157.25 | - | -0.57% | 2.28% |
30d
-1.83%
60d
-1.83%
90d
-1.83%
|
Apert. $157.67
Min. $157.22
Máx. $158.84
|
$104.07K 661.00 CVXon | $1.32M |
|
||
| 2303 |
Kimbo
2303
KIMBO
|
$0.000019 | -1.3% | 7.74% | 9% |
30d
-17.27%
60d
-8.08%
90d
11.2%
|
Apert. $0.00001811
Min. $0.00001675
Máx. $0.00001919
|
$89.63K 4.73B KIMBO | $1.32M |
|
||
| 2304 |
Elderglade
2304
ELDE
|
$0.009713 | 0.13% | -0.95% | 4.98% |
30d
-22.66%
60d
-32.15%
90d
-74.13%
|
Apert. $0.00993056
Min. $0.00966012
Máx. $0.00997063
|
$1.63M 168.18M ELDE | $1.31M |
|
||
| 2305 |
KISSAN
2305
KSN
|
$0.061249 | 0.04% | 0.45% | -3.19% |
30d
-3.28%
60d
-11.08%
90d
45.33%
|
Apert. $0.063473
Min. $0.060595
Máx. $0.064959
|
$213.24K 3.48M KSN | $1.31M |
|
||
| 2306 |
Robinhood
2306
HOOD
|
$0.000029 | -0.35% | -0.52% | -16.51% |
30d
-3.75%
60d
-2.22%
90d
2.37%
|
Apert. $0.0000299
Min. $0.00002872
Máx. $0.00003057
|
$1.50M 51.08B HOOD | $1.31M |
|
||
| 2307 |
Wrapped Kaspa
2307
WKAS
|
$0.010946 | -0.02% | 3.67% | 2.98% |
30d
-17.28%
60d
19.18%
90d
-20.31%
|
Apert. $0.010889
Min. $0.010557
Máx. $0.011347
|
$56.00 5.20K WKAS | $1.30M |
|
||
| 2308 |
Genopets
2308
GENE
|
$0.015596 | 0.23% | 1.32% | -12.82% |
30d
-65.38%
60d
-72.4%
90d
-75.78%
|
Apert. $0.016018
Min. $0.015073
Máx. $0.016018
|
$1.07K 68.54K GENE | $1.30M |
|
||
| 2309 |
Mintlayer
2309
ML
|
$0.020138 | -0.17% | -1.73% | -7.28% |
30d
-29.69%
60d
-24.14%
90d
-20.12%
|
Apert. $0.020477
Min. $0.020137
Máx. $0.020559
|
$225.61K 11.20M ML | $1.29M |
|
||
| 2310 |
DexKit
2310
KIT
|
$0.466834 | - | 4.62% | 8.44% |
30d
-1%
60d
54.22%
90d
78.84%
|
Apert. $0.448455
Min. $0.446062
Máx. $0.466858
|
$24.00 - | $1.29M |
|
||
| 2311 |
Joystream
2311
JOY
|
$0.001181 | -0.07% | 2.11% | 3.44% |
30d
-22.14%
60d
-12.67%
90d
-3.09%
|
Apert. $0.00115443
Min. $0.00114416
Máx. $0.00118534
|
$118.82K 100.58M JOY | $1.29M |
|
||
| 2312 |
Silly Dragon
2312
SILLY
|
$0.001274 | -0.77% | -0.29% | 8.2% |
30d
-2.72%
60d
9.48%
90d
-24.29%
|
Apert. $0.00127988
Min. $0.00127191
Máx. $0.00130364
|
$1.34M 1.05B SILLY | $1.27M |
|
||
| 2313 |
Lux
2313
LUX
|
$0.001270 | -1.2% | 1.68% | -5.66% |
30d
-64.67%
60d
-56.05%
90d
-60.37%
|
Apert. $0.00123848
Min. $0.00120249
Máx. $0.00128531
|
$479.94K 377.95M LUX | $1.27M |
|
||
| 2314 |
Wrapped Moonbeam
2314
WGLMR
|
$0.069242 | - | - | 4.04% |
30d
-12.7%
60d
-5.64%
90d
-4.18%
|
Apert. $0.069241
Min. $0.069241
Máx. $0.069241
|
- - | $1.27M |
|
||
| 2315 |
Game7
2315
G7
|
$0.000551 | 18.49% | 43.18% | 5.13% |
30d
-72.91%
60d
-84.91%
90d
-87.97%
|
Apert. $0.00039488
Min. $0.00035675
Máx. $0.00055126
|
$268.38K 486.84M G7 | $1.27M |
|
||
| 2316 |
OAX
2316
OAX
|
$0.013196 | -0.97% | 2.46% | 8.62% |
30d
-4.9%
60d
-8.91%
90d
-6.64%
|
Apert. $0.013052
Min. $0.012594
Máx. $0.013326
|
$18.46K 1.40M OAX | $1.26M |
|
||
| 2317 |
Dexlab
2317
XLAB
|
$0.00000359 | 0.44% | 25.72% | -8.11% |
30d
-83.09%
60d
-83.09%
90d
-83.09%
|
Apert. $0.00000291
Min. $0.000002857
Máx. $0.000003594
|
$6.57M 1.83T XLAB | $1.26M |
|
||
| 2318 |
Arcana Network
2318
XAR
|
$0.003000 | - | - | 56.57% |
30d
-7.92%
60d
-32.86%
90d
-32.2%
|
Apert. $0.00300017
Min. $0.00300017
Máx. $0.00300017
|
- - | $1.26M |
|
||
| 2319 |
Chainge
2319
XCHNG
|
$0.002662 | - | -0.21% | 0.81% |
30d
-38.71%
60d
-17.22%
90d
-38.36%
|
Apert. $0.00257963
Min. $0.00249992
Máx. $0.00300117
|
$1.88K 707.25K XCHNG | $1.26M |
|
||
| 2320 |
SUNCAT
2320
SUNCAT
|
$0.001260 | 0.79% | 2.48% | 5.87% |
30d
-29.61%
60d
-15.34%
90d
11.02%
|
Apert. $0.00122065
Min. $0.00120979
Máx. $0.00126038
|
$3.15M 2.50B SUNCAT | $1.26M |
|
||
| 2321 |
Hudi
2321
HUDI
|
$0.062481 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$26.00 - | $1.26M |
|
||
| 2322 |
Forward Protocol
2322
FORWARD
|
$0.000251 | 0.04% | -0.06% | -1.12% |
30d
112.48%
60d
-57.17%
90d
-52.88%
|
Apert. $0.00025036
Min. $0.00024879
Máx. $0.00025139
|
$144.97K 578.01M FORWARD | $1.25M |
|
||
| 2323 |
Coin (reservebankapp.com)
2323
COINS
|
$0.001248 | - | 4.02% | 31.45% |
30d
581.95%
60d
1023.14%
90d
4876.91%
|
Apert. $0.00119967
Min. $0.00119804
Máx. $0.00127639
|
- - | $1.25M |
|
||
| 2324 |
ORA
2324
ORA
|
$0.033985 | -0.06% | -11.98% | 751.18% |
30d
67.31%
60d
-88.27%
90d
-90.34%
|
Apert. $0.041207
Min. $0.033293
Máx. $0.044039
|
$4.81K 141.54K ORA | $1.25M |
|
||
| 2325 |
SOLVEX NETWORK
2325
SOLVEX
|
$0.031548 | 1.72% | 9.84% | 14.97% |
30d
-23.72%
60d
-45.36%
90d
-69.68%
|
Apert. $0.028422
Min. $0.02827
Máx. $0.031579
|
$216.05K 6.85M SOLVEX | $1.25M |
|
||
| 2326 |
LBRY Credits
2326
LBC
|
$0.001900 | - | - | 7.36% |
30d
9.28%
60d
46.62%
90d
53.89%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$36.00 - | $1.24M |
|
||
| 2327 |
QSTaR
2327
Q
|
$0.000129 | - | 5.21% | 8.22% |
30d
-10.29%
60d
-13.26%
90d
-26.95%
|
Apert. $0.0001229
Min. $0.0001229
Máx. $0.00012931
|
- - | $1.24M |
|
||
| 2328 |
Broak on Base
2328
BROAK
|
$0.002005 | -0.35% | 10.05% | 0.52% |
30d
-23.55%
60d
-75.07%
90d
-68.87%
|
Apert. $0.00193244
Min. $0.00180395
Máx. $0.00207539
|
$336.63K 167.88M BROAK | $1.24M |
|
||
| 2329 |
LayerEdge
2329
EDGEN
|
$0.007024 | -0.39% | 2.71% | -13.85% |
30d
-18.53%
60d
3.88%
90d
-29.36%
|
Apert. $0.00687997
Min. $0.00677913
Máx. $0.00710451
|
$4.00M 569.54M EDGEN | $1.24M |
|
||
| 2330 |
SafeCoin
2330
SAFE
|
$0.044461 | 0.9% | 0.25% | -1.35% |
30d
-10.64%
60d
11.9%
90d
-2.33%
|
Apert. $0.044475
Min. $0.042665
Máx. $0.049075
|
$63.00 1.42K SAFE | $1.23M |
|
||
| 2331 |
Assisterr AI
2331
ASRR
|
$0.084277 | -0.02% | -1.55% | 0.84% |
30d
-7.58%
60d
-35.2%
90d
-71.72%
|
Apert. $0.085289
Min. $0.084094
Máx. $0.085643
|
$3.17M 37.65M ASRR | $1.23M |
|
||
| 2332 |
IBM Tokenized Stock (Ondo)
2332
IBMon
|
$254.65 | - | -0.86% | 2.06% |
30d
5.04%
60d
5.04%
90d
5.04%
|
Apert. $257.97
Min. $254.41
Máx. $258.26
|
$162.90K 639.00 IBMon | $1.23M |
|
||
| 2333 |
Kenyan Digital Token
2333
KDT
|
$0.005590 | -0.02% | 0.78% | -4.29% |
30d
-28.45%
60d
-95.56%
90d
-97.08%
|
Apert. $0.00554622
Min. $0.00554622
Máx. $0.0055912
|
$49.00 8.86K KDT | $1.23M |
|
||
| 2334 |
Azuro Protocol
2334
AZUR
|
$0.006112 | -0.03% | 3.71% | -2.03% |
30d
1.15%
60d
-6.42%
90d
-13.52%
|
Apert. $0.00589186
Min. $0.00589186
Máx. $0.00612657
|
$84.97K 13.90M AZUR | $1.23M |
|
||
| 2335 |
Lumoz
2335
MOZ
|
$0.001112 | 0.14% | -5.32% | -12.55% |
30d
-22.43%
60d
-13.44%
90d
-62.52%
|
Apert. $0.00117665
Min. $0.00110101
Máx. $0.0011804
|
$105.33K 94.70M MOZ | $1.22M |
|
||
| 2336 |
OctonetAI
2336
OCTO
|
$0.012406 | -0.16% | 4.25% | 26.11% |
30d
-7.1%
60d
-9.73%
90d
-61.25%
|
Apert. $0.00998679
Min. $0.00992362
Máx. $0.012583
|
$114.16K 9.20M OCTO | $1.22M |
|
||
| 2337 |
Akasha by Bloomverse
2337
$AKA
|
$0.001215 | 0.2% | -0.46% | -5.8% |
30d
-43.15%
60d
-28.05%
90d
-16.58%
|
Apert. $0.00121574
Min. $0.00120208
Máx. $0.001229
|
$51.88K 42.71M $AKA | $1.21M |
|
||
| 2338 |
BSCPAD
2338
BSCPAD
|
$0.015307 | -0.55% | 0.53% | 0.6% |
30d
-8.36%
60d
5.87%
90d
-2.59%
|
Apert. $0.014762
Min. $0.014667
Máx. $0.015928
|
$279.26K 18.24M BSCPAD | $1.21M |
|
||
| 2339 |
StarSlax
2339
SSLX
|
$0.000484 | 0.78% | 6.05% | 13.57% |
30d
9.33%
60d
-7.99%
90d
1.69%
|
Apert. $0.00045643
Min. $0.0004506
Máx. $0.00048379
|
$169.16K 349.65M SSLX | $1.21M |
|
||
| 2340 |
BIG
2340
BIG
|
$0.001210 | -2.73% | -2.36% | 2.08% |
30d
-38.76%
60d
-36.78%
90d
-51.28%
|
Apert. $0.00122525
Min. $0.0012095
Máx. $0.00124382
|
$50.48K 41.74M BIG | $1.21M |
|
||
| 2341 |
Jobchain
2341
JOB
|
$0.000122 | 0.01% | 36.58% | 20.01% |
30d
22.11%
60d
234.3%
90d
-23.93%
|
Apert. $0.00008955
Min. $0.00008952
Máx. $0.00012231
|
$33.00 273.93K JOB | $1.21M |
|
||
| 2342 |
Mubarakah
2342
MUBARAKAH
|
$0.001206 | 0.22% | -1.11% | 2.09% |
30d
-9.8%
60d
-40.12%
90d
-26.58%
|
Apert. $0.00120985
Min. $0.00118957
Máx. $0.00128461
|
$84.89K 70.38M MUBARAKAH | $1.21M |
|
||
| 2343 |
Large Language Model
2343
LLM
|
$0.001195 | 1.93% | 7.5% | 4.69% |
30d
-11.23%
60d
-22.36%
90d
-37.16%
|
Apert. $0.00132953
Min. $0.00111558
Máx. $0.0013354
|
$1.87M 1.56B LLM | $1.19M |
|
||
| 2344 |
Shardeum
2344
SHM
|
$0.061612 | 0.21% | 2.3% | -1.96% |
30d
-33.06%
60d
-30.75%
90d
-44.39%
|
Apert. $0.060896
Min. $0.060221
Máx. $0.062944
|
$517.49K 8.40M SHM | $1.19M |
|
||
| 2345 |
Wrapped BounceBit
2345
WBB
|
$0.162796 | - | 1.6% | 16.82% |
30d
28.54%
60d
68.62%
90d
65.9%
|
Apert. $0.155386
Min. $0.153831
Máx. $0.164576
|
- - | $1.19M |
|
||
| 2346 |
BIDZ Coin
2346
BIDZ
|
$0.001400 | 0.94% | 1.58% | 18.17% |
30d
5.54%
60d
-4.82%
90d
-0.97%
|
Apert. $0.0013688
Min. $0.00133865
Máx. $0.00140474
|
$5.95K 4.25M BIDZ | $1.19M |
|
||
| 2347 |
Phoenixcoin
2347
PXC
|
$0.012780 | 0.18% | 1.02% | -11.24% |
30d
-13.76%
60d
-0.54%
90d
10.55%
|
Apert. $0.012692
Min. $0.01263
Máx. $0.012814
|
$105.00 8.27K PXC | $1.18M |
|
||
| 2348 |
LandWolf
2348
LANDWOLFSOL
|
$0.000118 | - | -3.94% | 0.94% |
30d
-23.46%
60d
-33.34%
90d
-53.96%
|
Apert. $0.00012274
Min. $0.00011787
Máx. $0.00012274
|
- - | $1.18M |
|
||
| 2349 |
Realis Worlds
2349
REALIS
|
$0.001174 | -0.55% | 3.13% | -4.83% |
30d
-45.15%
60d
-8.41%
90d
-48.86%
|
Apert. $0.00114309
Min. $0.00111137
Máx. $0.00118058
|
$354.27K 301.75M REALIS | $1.17M |
|
||
| 2350 |
Gekko AI
2350
GEKKO
|
$0.001172 | 2.02% | 3.46% | -46.36% |
30d
-18.53%
60d
120.7%
90d
41.8%
|
Apert. $0.00115681
Min. $0.00110699
Máx. $0.00117201
|
$22.78K 19.43M GEKKO | $1.17M |
|
33.135 Monedas Monitoreadas - Página
47 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.