Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.035647 | - | 32.29% | 20.12% |
30d
10.85%
60d
-36.16%
90d
-44.8%
|
Apert. $0.026945
Min. $0.026945
Máx. $0.041528
|
$14.98K 420.25K AWC | $377.98K |
|
||
| 2302 |
High Performance Blockchain
2302
HPB
|
$0.005159 | -1.29% | -46.17% | 9.89% |
30d
-2.94%
60d
-20.93%
90d
-53.6%
|
Apert. $0.00986225
Min. $0.00488209
Máx. $0.00986225
|
$3.06K 592.39K HPB | $376.99K |
|
||
| 2303 |
Genaro Network
2303
GNX
|
$0.000577 | - | 15.4% | -11.6% |
30d
27.43%
60d
-34.35%
90d
-27.59%
|
Apert. $0.00049996
Min. $0.00049989
Máx. $0.00061511
|
$1.19K 2.06M GNX | $375.05K |
|
||
| 2304 |
Chronicle
2304
XNL
|
$0.007772 | -1.69% | 1.05% | -4.54% |
30d
-16.51%
60d
-55.96%
90d
-59.6%
|
Apert. $0.00750333
Min. $0.00731535
Máx. $0.00790568
|
$11.84K 1.52M XNL | $373.35K |
|
||
| 2305 |
L7 DEX
2305
LSD
|
$0.009091 | 0.64% | -0.21% | -61.95% |
30d
-98.64%
60d
-99.12%
90d
-99.67%
|
Apert. $0.00925188
Min. $0.00874932
Máx. $0.010808
|
$334.54K 36.80M LSD | $372.22K |
|
||
| 2306 |
Pandacoin
2306
PND
|
$0.000011 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$13.00 - | $371.62K |
|
||
| 2307 |
Papi
2307
PAPI
|
$0.00000040 | - | 4.19% | -8.01% |
30d
-5.86%
60d
-17.84%
90d
-9.78%
|
Apert. $0.000000381
Min. $0.000000381
Máx. $0.000000397
|
$539.00 1.36B PAPI | $371.58K |
|
||
| 2308 |
Dexlab
2308
DXL
|
$0.007060 | -1.63% | 4.52% | 4.95% |
30d
13.56%
60d
-15.67%
90d
-47.69%
|
Apert. $0.00673845
Min. $0.00673845
Máx. $0.00721169
|
$858.00 121.56K DXL | $370.86K |
|
||
| 2309 |
Regent Coin
2309
REGENT
|
$0.268072 | 1.36% | -3.69% | 5.41% |
30d
26.23%
60d
-30.9%
90d
-39.28%
|
Apert. $0.287119
Min. $0.258057
Máx. $0.287119
|
$471.43K 1.76M REGENT | $369.76K |
|
||
| 2310 |
Ceres
2310
CERES
|
$18.84 | 0.04% | 23.88% | 15.49% |
30d
31.28%
60d
-27.65%
90d
1.75%
|
Apert. $15.22
Min. $14.98
Máx. $28.94
|
$1.38K 73.00 CERES | $369.39K |
|
||
| 2311 |
Neurashi
2311
NEI
|
$0.005818 | 3.04% | 10.83% | 4.69% |
30d
-0.54%
60d
-42.96%
90d
129.14%
|
Apert. $0.00537728
Min. $0.0052025
Máx. $0.0058178
|
$301.37K 51.80M NEI | $366.89K |
|
||
| 2312 |
SYNC Network
2312
SYNCN
|
$0.002260 | -0.4% | -0.97% | -24.5% |
30d
-29.73%
60d
-49.03%
90d
-54.49%
|
Apert. $0.00229127
Min. $0.00226007
Máx. $0.00260952
|
$30.61K - | $365.51K |
|
||
| 2313 |
Kaby Arena
2313
KABY
|
$0.000397 | -0.14% | -0.67% | -9.86% |
30d
-15.57%
60d
-20.1%
90d
-11.86%
|
Apert. $0.00040616
Min. $0.00039713
Máx. $0.00040616
|
$2.62K 6.60M KABY | $363.21K |
|
||
| 2314 |
The Gold Token
2314
GOLD
|
$0.021971 | -0.01% | 0.75% | -11.42% |
30d
-18.25%
60d
-48.22%
90d
-23.14%
|
Apert. $0.021831
Min. $0.021806
Máx. $0.021974
|
- - | $362.90K |
|
||
| 2315 |
Signata
2315
SATA
|
$0.005084 | -0.32% | 0.81% | -5.96% |
30d
-4.74%
60d
-15.61%
90d
-10.13%
|
Apert. $0.00506521
Min. $0.00503524
Máx. $0.00510559
|
$29.00 5.83K SATA | $362.27K |
|
||
| 2316 |
Mars Token
2316
MRST
|
$0.001013 | 0.19% | 0.23% | 2.7% |
30d
-18.01%
60d
16.76%
90d
-48.05%
|
Apert. $0.00100696
Min. $0.00098811
Máx. $0.00101804
|
$5.13M 5.07B MRST | $361.88K |
|
||
| 2317 |
Tiger King Coin
2317
TKING
|
$0.00000056 | 0.01% | 23.11% | -5.34% |
30d
-13.28%
60d
-34%
90d
-21.17%
|
Apert. $0.000000452
Min. $0.000000452
Máx. $0.000000557
|
$544.00 976.74M TKING | $359.84K |
|
||
| 2318 |
pSTAKE Staked OSMO
2318
STKOSMO
|
$0.528274 | - | - | -6.18% |
30d
-7.98%
60d
-37.84%
90d
-43.68%
|
Apert. $0.528274
Min. $0.528274
Máx. $0.528274
|
- - | $359.70K |
|
||
| 2319 |
Kryptomon
2319
KMON
|
$0.001886 | -0.04% | 1.65% | 22.11% |
30d
-23.69%
60d
-68.8%
90d
-76.72%
|
Apert. $0.00219519
Min. $0.00183829
Máx. $0.00219519
|
$90.69K 48.09M KMON | $358.05K |
|
||
| 2320 |
Inex Project
2320
INEX
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30d
-3.83%
60d
-16.3%
90d
-0.73%
|
Apert. $0.00003254
Min. $0.00003233
Máx. $0.00003281
|
- - | $355.71K |
|
||
| 2321 |
Hyve
2321
HYVE
|
$0.013808 | -0.82% | -2.26% | 3.23% |
30d
-22.12%
60d
-51.58%
90d
-57.87%
|
Apert. $0.013994
Min. $0.013584
Máx. $0.014211
|
$108.52K 7.86M HYVE | $354.12K |
|
||
| 2322 |
KCCPAD
2322
KCCPAD
|
$0.002597 | - | 1.3% | -3.88% |
30d
-7.18%
60d
-12.63%
90d
-18.47%
|
Apert. $0.00256342
Min. $0.00256342
Máx. $0.00259698
|
$0 10.00 KCCPAD | $353.56K |
|
||
| 2323 |
Refereum
2323
RFR
|
$0.000071 | 0.07% | 0.45% | 1.55% |
30d
11.12%
60d
-14.01%
90d
-22.58%
|
Apert. $0.00007065
Min. $0.0000694
Máx. $0.00007086
|
$2.67K 37.79M RFR | $353.37K |
|
||
| 2324 |
Prism
2324
PRISM
|
$0.000612 | -2.19% | -1.46% | -11.15% |
30d
-40.85%
60d
-64.96%
90d
-77.13%
|
Apert. $0.00062164
Min. $0.00061187
Máx. $0.00062991
|
$2.73K 4.46M PRISM | $353.14K |
|
||
| 2325 |
Virtual Versions
2325
VV
|
$0.000947 | 1.3% | 12.45% | -10.66% |
30d
-54.19%
60d
-76.75%
90d
-77.09%
|
Apert. $0.00083597
Min. $0.00081433
Máx. $0.00096748
|
$130.41K 137.69M VV | $351.24K |
|
||
| 2326 |
Beamswap
2326
GLINT
|
$0.000382 | -0.36% | 1.79% | -2.84% |
30d
-5.14%
60d
-42.76%
90d
-42.52%
|
Apert. $0.00038041
Min. $0.00036863
Máx. $0.00038539
|
$100.18K 262.21M GLINT | $350.72K |
|
||
| 2327 |
Sumokoin
2327
SUMO
|
$0.005704 | - | -5.23% | -10.21% |
30d
-1.56%
60d
-20.9%
90d
-25.29%
|
Apert. $0.00594791
Min. $0.0055814
Máx. $0.00602748
|
$906.00 - | $349.78K |
|
||
| 2328 |
iEthereum
2328
IETH
|
$0.130498 | -0.19% | 1.26% | 1.44% |
30d
597.95%
60d
3.22%
90d
10.9%
|
Apert. $0.128741
Min. $0.128741
Máx. $0.130749
|
$15.00 - | $347.23K |
|
||
| 2329 |
Cat Token
2329
CATTK
|
$0.053006 | -0.04% | 3.29% | -10.44% |
30d
-17.62%
60d
-50.13%
90d
-59.01%
|
Apert. $0.051316
Min. $0.051316
Máx. $0.053031
|
$131.00 2.49K CATTK | $346.00K |
|
||
| 2330 |
Seele
2330
SEELE
|
$0.000412 | 0.01% | 0.03% | -0.02% |
30d
1696.62%
60d
1845.95%
90d
1711.91%
|
Apert. $0.00041197
Min. $0.0004119
Máx. $0.00041211
|
$247.00 - | $345.55K |
|
||
| 2331 |
Kuma Inu
2331
KUMA
|
$0.0000000020 | -0.02% | 0.04% | -12.28% |
30d
0.32%
60d
-66.17%
90d
-64.78%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.50K 1.25T KUMA | $344.29K |
|
||
| 2332 |
Based Shiba Inu
2332
BSHIB
|
$0.000038 | - | 5.57% | -32.18% |
30d
-62.38%
60d
-77.77%
90d
-88.01%
|
Apert. $0.000036
Min. $0.00003501
Máx. $0.000038
|
$559.11K 14.71B BSHIB | $343.64K |
|
||
| 2333 |
Nutcoin
2333
NUT
|
$0.00000002 | 0.05% | -1.33% | -25.92% |
30d
10.19%
60d
-7.16%
90d
147.65%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$157.80K 9.28T NUT | $343.46K |
|
||
| 2334 |
CryptoBlades
2334
SKILL
|
$0.379873 | - | -1.1% | -6.94% |
30d
-13.35%
60d
-37.71%
90d
-45.9%
|
Apert. $0.38825
Min. $0.366424
Máx. $0.392067
|
$337.99K 889.76K SKILL | $342.94K |
|
||
| 2335 |
Cashtree Token
2335
CTT
|
$0.001713 | -4.46% | -12.48% | -18.45% |
30d
-46.32%
60d
-63.91%
90d
-60.39%
|
Apert. $0.00195892
Min. $0.00150424
Máx. $0.00195928
|
$201.62K 117.68M CTT | $342.66K |
|
||
| 2336 |
Forest Knight
2336
KNIGHT
|
$0.016656 | -0.06% | 3.18% | -8.79% |
30d
-16.44%
60d
-59.57%
90d
-60.9%
|
Apert. $0.016163
Min. $0.014315
Máx. $0.016717
|
$660.00 39.63K KNIGHT | $342.37K |
|
||
| 2337 |
hiENS3
2337
HIENS3
|
$0.009471 | 0.96% | 2.41% | -3.3% |
30d
3.85%
60d
-17.91%
90d
-24.61%
|
Apert. $0.00914952
Min. $0.00908059
Máx. $0.010389
|
$149.81K 15.82M HIENS3 | $340.89K |
|
||
| 2338 |
Strong
2338
STRONG
|
$2.46 | -0.02% | -0.67% | -8.09% |
30d
-7.3%
60d
-44.98%
90d
-44.81%
|
Apert. $2.4788
Min. $2.4519
Máx. $2.4823
|
$10.54K 4.29K STRONG | $340.10K |
|
||
| 2339 |
EchoLink
2339
EKO
|
$0.000681 | -0.16% | 62.64% | 526.02% |
30d
16.23%
60d
229.83%
90d
1280.73%
|
Apert. $0.00041967
Min. $0.00041897
Máx. $0.00068258
|
$833.00 - | $340.09K |
|
||
| 2340 |
Jetcoin
2340
JET
|
$0.004666 | - | 0.03% | -16.13% |
30d
64.33%
60d
59.06%
90d
-30.3%
|
Apert. $0.00466475
Min. $0.00466411
Máx. $0.00466644
|
$3.00 775.00 JET | $339.52K |
|
||
| 2341 |
DIGG
2341
DIGG
|
$590.72 | 1.52% | 1.54% | -9.17% |
30d
-8.96%
60d
-11.81%
90d
-22.07%
|
Apert. $590.63
Min. $581.70
Máx. $590.72
|
$42.00 - | $339.03K |
|
||
| 2342 |
MurAll Paint
2342
PAINT
|
$0.000036 | -0.08% | 1.08% | -4.63% |
30d
-10.28%
60d
-12.76%
90d
-5.13%
|
Apert. $0.00003606
Min. $0.00003529
Máx. $0.00003643
|
$27.12K 745.79M PAINT | $336.73K |
|
||
| 2343 |
FaraLand
2343
FARA
|
$0.014563 | -0.13% | 0.93% | -2.57% |
30d
-12.92%
60d
-23.15%
90d
-41.15%
|
Apert. $0.014419
Min. $0.014408
Máx. $0.014609
|
$26.34K 1.81M FARA | $333.90K |
|
||
| 2344 |
E-coin
2344
ECN
|
$0.952844 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.946207
Min. $0.944788
Máx. $0.953888
|
$0 - | $333.84K |
|
||
| 2345 |
GravityCoin
2345
GXX
|
$0.044079 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $331.89K |
|
||
| 2346 |
Playermon
2346
PYM
|
$0.000776 | -0.32% | 0.27% | 5.48% |
30d
-4.77%
60d
-44.84%
90d
-32.15%
|
Apert. $0.00077677
Min. $0.00076873
Máx. $0.00078612
|
$16.05K 20.67M PYM | $331.60K |
|
||
| 2347 |
iCoin
2347
ICOIN
|
$0.011071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011715
Min. $0.010991
Máx. $0.011715
|
$2.00 - | $331.59K |
|
||
| 2348 |
Wrapped Pi
2348
WPI
|
$0.314382 | - | -7.21% | -7.18% |
30d
23.72%
60d
2.7%
90d
13.45%
|
Apert. $0.338841
Min. $0.314381
Máx. $0.338852
|
$38.00 123.00 WPI | $331.14K |
|
||
| 2349 |
ToKoin
2349
TOKO
|
$0.000673 | -0.29% | 1.73% | -11.99% |
30d
-24.93%
60d
-46.35%
90d
-29.92%
|
Apert. $0.00066103
Min. $0.0006549
Máx. $0.00068468
|
$40.31K 59.91M TOKO | $329.16K |
|
||
| 2350 |
AiMalls
2350
AIT
|
$1.62 | -1.45% | 5.57% | -26.91% |
30d
-23.17%
60d
-43.54%
90d
-53.68%
|
Apert. $1.5847
Min. $1.5348
Máx. $1.6489
|
$83.24K 51.24K AIT | $327.99K |
|
28.264 Monedas Monitoreadas - Página
47 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.