Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ETHEREUM IS GOOD
2301
EBULL
|
$0.000111 | -6.22% | 0.31% | -18.88% |
30d
-31.67%
60d
-0.98%
90d
-29.02%
|
Apert. $0.00011013
Min. $0.00010826
Máx. $0.00011863
|
$24.99K 224.60M EBULL | $1.11M |
|
||
| 2302 |
Raiinmaker
2302
RAIIN
|
$0.173593 | -0.16% | -3.33% | -7.58% |
30d
-51.75%
60d
-51.75%
90d
-51.75%
|
Apert. $0.183095
Min. $0.173174
Máx. $0.183095
|
$152.81K 880.30K RAIIN | $1.11M |
|
||
| 2303 |
Wall Street Memes
2303
WSM
|
$0.000586 | 0.01% | 2.2% | 2.72% |
30d
-16.36%
60d
1.16%
90d
4.97%
|
Apert. $0.00057893
Min. $0.0005731
Máx. $0.000588
|
$9.94K 16.97M WSM | $1.10M |
|
||
| 2304 |
Azuro Protocol
2304
AZUR
|
$0.005491 | -0.03% | -1.43% | 0.36% |
30d
-9.34%
60d
-15.15%
90d
-41.62%
|
Apert. $0.00556472
Min. $0.00547455
Máx. $0.0056263
|
$70.82K 12.90M AZUR | $1.10M |
|
||
| 2305 |
Valencia CF Fan Token
2305
VCF
|
$0.166845 | - | -1.36% | 1.44% |
30d
12.2%
60d
22.08%
90d
-12.66%
|
Apert. $0.1667
Min. $0.165133
Máx. $0.171473
|
$348.33K 2.09M VCF | $1.10M |
|
||
| 2306 |
StarSlax
2306
SSLX
|
$0.000440 | -0.15% | -2.24% | -0.03% |
30d
-1.84%
60d
-4.08%
90d
-31.91%
|
Apert. $0.00044499
Min. $0.00042616
Máx. $0.0004504
|
$169.78K 386.11M SSLX | $1.10M |
|
||
| 2307 |
Quq
2307
QUQ
|
$0.001096 | -1.09% | -1.81% | -10.37% |
30d
-5.09%
60d
-52.95%
90d
-22.4%
|
Apert. $0.00113818
Min. $0.00107653
Máx. $0.00116226
|
$111.07K 101.38M QUQ | $1.10M |
|
||
| 2308 |
VGX Token / Voyager
2308
VGX
|
$0.002172 | -0.85% | -4.01% | -14.17% |
30d
-39.95%
60d
-31.8%
90d
-53.71%
|
Apert. $0.00222618
Min. $0.00217247
Máx. $0.00230261
|
$626.65K 288.45M VGX | $1.10M |
|
||
| 2309 |
Vcash
2309
XVC
|
$0.070510 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.07051
Min. $0.07051
Máx. $0.07051
|
$1.08K - | $1.09M |
|
||
| 2310 |
Antiample
2310
XAMP
|
$0.002338 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$14.00 - | $1.09M |
|
||
| 2311 |
RIBBIT
2311
RBT
|
$0.00000267 | - | -8.71% | -8.49% |
30d
-40.37%
60d
5.18%
90d
-38.4%
|
Apert. $0.000002952
Min. $0.000002652
Máx. $0.000002952
|
- - | $1.09M |
|
||
| 2312 |
Databot
2312
DATA
|
$0.001187 | -0.91% | -3.48% | -7.15% |
30d
-13.31%
60d
20.15%
90d
-44.74%
|
Apert. $0.00112012
Min. $0.00112012
Máx. $0.00123476
|
$1.42K 1.20M DATA | $1.09M |
|
||
| 2313 |
Jobchain
2313
JOB
|
$0.000110 | -0.06% | -0.03% | 9.91% |
30d
-28.42%
60d
-29.08%
90d
-38.91%
|
Apert. $0.00011
Min. $0.00010995
Máx. $0.00011002
|
$330.00 3.01M JOB | $1.08M |
|
||
| 2314 |
Burn
2314
BURN
|
$0.00000570 | - | -1.55% | -5.74% |
30d
49.81%
60d
80.52%
90d
39.77%
|
Apert. $0.000005793
Min. $0.000005703
Máx. $0.000005793
|
- - | $1.08M |
|
||
| 2315 |
BIDZ Coin
2315
BIDZ
|
$0.001273 | 0.02% | -0.62% | -3.48% |
30d
-16.56%
60d
-14.2%
90d
54.1%
|
Apert. $0.00125625
Min. $0.0012518
Máx. $0.0013209
|
$16.68K 13.11M BIDZ | $1.08M |
|
||
| 2316 |
Dexsport
2316
DESU
|
$0.010424 | -0.06% | -0.55% | 0.8% |
30d
-21.95%
60d
-24.79%
90d
-25.86%
|
Apert. $0.010426
Min. $0.010423
Máx. $0.010511
|
$3.13K 300.69K DESU | $1.07M |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000310 | -0.22% | 4.2% | 4.5% |
30d
18.28%
60d
21.08%
90d
-9.56%
|
Apert. $0.00029743
Min. $0.00029549
Máx. $0.00031207
|
$143.35K 462.17M VSYS | $1.07M |
|
||
| 2318 |
MazaCoin
2318
MZC
|
$0.001011 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$233.00 - | $1.07M |
|
||
| 2319 |
MahaDAO
2319
MAHA
|
$0.242615 | -0.18% | -0.54% | -21.83% |
30d
-51.27%
60d
-50.47%
90d
-63.17%
|
Apert. $0.24404
Min. $0.242344
Máx. $0.24415
|
$71.17K 293.33K MAHA | $1.07M |
|
||
| 2320 |
Torum
2320
XTM
|
$0.005467 | 0.37% | -3.43% | -10.26% |
30d
-8.17%
60d
-40.27%
90d
-7.25%
|
Apert. $0.00563204
Min. $0.00544706
Máx. $0.00585434
|
$74.67K 13.66M XTM | $1.06M |
|
||
| 2321 |
PONGO
2321
PONGO
|
$0.0000000100 | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $1.06M |
|
||
| 2322 |
UniMex Network
2322
UMX
|
$0.110209 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$0 - | $1.06M |
|
||
| 2323 |
Paribus
2323
PBX
|
$0.000141 | 0.09% | -6.71% | -7.82% |
30d
-21.95%
60d
-10.31%
90d
-38.85%
|
Apert. $0.00015231
Min. $0.00014099
Máx. $0.00015628
|
$22.76K 161.25M PBX | $1.06M |
|
||
| 2324 |
Povel Durev
2324
DUREV
|
$0.011157 | -0.21% | -2.65% | 7.37% |
30d
33.08%
60d
169.96%
90d
101.02%
|
Apert. $0.011534
Min. $0.011151
Máx. $0.011534
|
$28.59K 2.56M DUREV | $1.06M |
|
||
| 2325 |
Gains Associates
2325
GAINS
|
$0.027382 | -0.57% | 2.05% | -2.86% |
30d
4.73%
60d
12.95%
90d
-11.36%
|
Apert. $0.027405
Min. $0.026778
Máx. $0.027864
|
$55.97K 2.04M GAINS | $1.06M |
|
||
| 2326 |
Nura Labs
2326
NURA
|
$0.000105 | 0.1% | -2.97% | -10.21% |
30d
-66.35%
60d
-89.05%
90d
-88.88%
|
Apert. $0.00010927
Min. $0.00010456
Máx. $0.00011051
|
$780.60K 7.44B NURA | $1.05M |
|
||
| 2327 |
UNIT0
2327
UNIT0
|
$0.205651 | -0.6% | -2.7% | 0.78% |
30d
93.33%
60d
49.81%
90d
4.79%
|
Apert. $0.212536
Min. $0.202241
Máx. $0.22083
|
$100.68K 489.56K UNIT0 | $1.05M |
|
||
| 2328 |
UnMarshal
2328
MARSH
|
$0.016335 | -1.21% | -3.11% | -13.03% |
30d
-8.77%
60d
97.03%
90d
-47.77%
|
Apert. $0.016731
Min. $0.016335
Máx. $0.017078
|
$432.22K 26.46M MARSH | $1.05M |
|
||
| 2329 |
GG3
2329
GGX
|
$0.024870 | 0.69% | 19.03% | 11.48% |
30d
-60.13%
60d
-68.6%
90d
-68.6%
|
Apert. $0.020775
Min. $0.020749
Máx. $0.025817
|
$106.16K 4.27M GGX | $1.05M |
|
||
| 2330 |
TrueFlip
2330
TFL
|
$0.167290 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.05M |
|
||
| 2331 |
Smart Layer Network
2331
SLN
|
$0.026331 | 0.2% | 1.49% | -3.8% |
30d
-11.82%
60d
-18.5%
90d
-54.43%
|
Apert. $0.026138
Min. $0.025763
Máx. $0.02633
|
$89.17K 3.39M SLN | $1.04M |
|
||
| 2332 |
SAD HAMSTER
2332
HAMMY
|
$0.001108 | -0.31% | -8.8% | -13.91% |
30d
-35.4%
60d
-3.36%
90d
-8.04%
|
Apert. $0.00120685
Min. $0.00110574
Máx. $0.00122167
|
$16.31K 14.72M HAMMY | $1.04M |
|
||
| 2333 |
Boss Token
2333
BOSS
|
$0.0000000020 | - | 0.47% | -0.94% |
30d
8.13%
60d
33.78%
90d
10.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.04M |
|
||
| 2334 |
CSP DAO
2334
NEBO
|
$0.873732 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$2.53K - | $1.04M |
|
||
| 2335 |
Pandacoin
2335
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$38.00 - | $1.04M |
|
||
| 2336 |
Pussy Financial
2336
PUSSY
|
$0.00000628 | - | -2.83% | -13.74% |
30d
7.1%
60d
81.94%
90d
47.03%
|
Apert. $0.000006429
Min. $0.000006279
Máx. $0.000006462
|
- - | $1.03M |
|
||
| 2337 |
Klima DAO
2337
KLIMA
|
$0.129129 | -0.13% | -2.58% | -4.98% |
30d
-5.72%
60d
-3.93%
90d
-40.04%
|
Apert. $0.132084
Min. $0.129128
Máx. $0.133114
|
$3.32K 25.74K KLIMA | $1.03M |
|
||
| 2338 |
Galaxis
2338
GALAXIS
|
$0.000297 | 0.11% | -2.94% | -1.04% |
30d
21.86%
60d
16.53%
90d
-26.97%
|
Apert. $0.00030742
Min. $0.00029609
Máx. $0.00030742
|
$105.32K 354.87M GALAXIS | $1.02M |
|
||
| 2339 |
Mdex
2339
MDX
|
$0.001072 | 1.79% | -4.31% | -2.3% |
30d
-3.2%
60d
-27%
90d
-39.57%
|
Apert. $0.00112159
Min. $0.00105348
Máx. $0.00114415
|
$35.59K 33.19M MDX | $1.02M |
|
||
| 2340 |
TRONPAD
2340
TRONPAD
|
$0.001294 | - | -3.17% | -0.61% |
30d
-5%
60d
9.41%
90d
-5.65%
|
Apert. $0.00127231
Min. $0.00127231
Máx. $0.00135474
|
$4.00 - | $1.02M |
|
||
| 2341 |
Cakepie XYZ
2341
CKP
|
$0.491369 | -0.04% | -0.25% | -0.32% |
30d
2.7%
60d
16.73%
90d
25.43%
|
Apert. $0.493162
Min. $0.484249
Máx. $0.497853
|
$23.96K 48.76K CKP | $1.02M |
|
||
| 2342 |
TROY
2342
TROY
|
$0.000102 | 0.79% | -2.34% | 1.39% |
30d
-4.8%
60d
-14.02%
90d
-37.92%
|
Apert. $0.00010511
Min. $0.00009811
Máx. $0.00010511
|
$683.09K 6.72B TROY | $1.02M |
|
||
| 2343 |
K21
2343
K21
|
$0.055091 | -0.01% | -2.63% | -9.03% |
30d
13.18%
60d
79.35%
90d
57.02%
|
Apert. $0.054951
Min. $0.054951
Máx. $0.056601
|
$21.63K 392.61K K21 | $1.01M |
|
||
| 2344 |
Ignis
2344
IGNIS
|
$0.001329 | -0.06% | 8.09% | -1.55% |
30d
-5.05%
60d
20.81%
90d
2.57%
|
Apert. $0.0012301
Min. $0.00122966
Máx. $0.00133028
|
$3.00 3.01K IGNIS | $1.01M |
|
||
| 2345 |
EUNO
2345
EUNO
|
$0.000140 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $1.01M |
|
||
| 2346 |
tBTC
2346
TBTC
|
$112,115.39 | - | -1.25% | -5.2% |
30d
-5.31%
60d
13.63%
90d
2.32%
|
Apert. $113,429.44
Min. $112,112.40
Máx. $114,024.00
|
$1.03K 0 TBTC | $1.01M |
|
||
| 2347 |
Ÿ
2347
YAI
|
$0.011024 | - | -2.77% | -12.69% |
30d
-
60d
42.91%
90d
-7.49%
|
Apert. $0.010958
Min. $0.010958
Máx. $0.011515
|
- - | $1.00M |
|
||
| 2348 |
Sin City Token
2348
SIN
|
$0.001212 | -0.17% | 0.23% | -2.41% |
30d
15.16%
60d
39.3%
90d
-12.18%
|
Apert. $0.00120556
Min. $0.0011981
Máx. $0.00122468
|
$120.21K 99.17M SIN | $1.00M |
|
||
| 2349 |
Flixxo
2349
FLIXX
|
$0.011858 | 0.06% | -0.1% | -0.07% |
30d
0.24%
60d
-0.86%
90d
-4.23%
|
Apert. $0.011861
Min. $0.011837
Máx. $0.011898
|
$0 0 FLIXX | $999.92K |
|
||
| 2350 |
Klaydice
2350
DICE
|
$0.002261 | - | -0.3% | -52.21% |
30d
-51.74%
60d
-46.25%
90d
-49.32%
|
Apert. $0.00226751
Min. $0.00225983
Máx. $0.0034168
|
- - | $999.17K |
|
32.837 Monedas Monitoreadas - Página
47 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.