Cap Mercado $2.51T
0.61%
Volumen 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tap
2301
XTP
|
$0.000606 | - | 1.18% | -2.45% |
30d
-4.5%
60d
-6%
90d
-13.41%
|
Apert. $0.00059893
Min. $0.00059868
Máx. $0.00061008
|
$2.10K 3.47M XTP | $746.29K |
|
||
| 2302 |
Waves Enterprise
2302
WEST
|
$0.003314 | -0.06% | -0.02% | 10.7% |
30d
-27.71%
60d
-40.39%
90d
-53.93%
|
Apert. $0.00331388
Min. $0.00331368
Máx. $0.00332161
|
$9.10K 2.75M WEST | $745.64K |
|
||
| 2303 |
Darwinia Network
2303
RING
|
$0.000438 | 0.2% | -1.6% | -5.21% |
30d
-36.93%
60d
-40.77%
90d
-44.24%
|
Apert. $0.00043694
Min. $0.00043686
Máx. $0.00044523
|
$8.46K 19.32M RING | $747.57K |
|
||
| 2304 | $121.01 | -0.01% | -8.97% | -8.97% |
30d
-13.61%
60d
-17.98%
90d
-4.42%
|
Apert. $132.93
Min. $117.85
Máx. $132.93
|
$500.00 4.00 APOon | $745.53K |
|
|||
| 2305 |
黑马
2305
黑马
|
$0.000729 | -2.15% | 4.88% | -41.34% |
30d
-67.88%
60d
843.41%
90d
843.41%
|
Apert. $0.00067628
Min. $0.00067148
Máx. $0.00076009
|
$586.05K 803.92M 黑马 | $728.99K |
|
||
| 2306 |
Xcellar
2306
XCL
|
$0.000798 | 0.05% | 5.06% | -10.34% |
30d
-58.79%
60d
-78.49%
90d
-80.71%
|
Apert. $0.0007222
Min. $0.00071927
Máx. $0.00080738
|
$113.80K 142.58M XCL | $744.69K |
|
||
| 2307 |
DexCheck
2307
DCK
|
$0.001098 | 0.12% | 0.28% | -4.08% |
30d
-32.63%
60d
-40.42%
90d
-58.07%
|
Apert. $0.00109313
Min. $0.00109057
Máx. $0.00109758
|
$219.28K 199.78M DCK | $744.40K |
|
||
| 2308 |
Reploy
2308
RAI
|
$0.072942 | -2.38% | -14.79% | 16.94% |
30d
9.72%
60d
-29.91%
90d
-37.39%
|
Apert. $0.084519
Min. $0.072942
Máx. $0.086648
|
$684.40K 9.38M RAI | $729.42K |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.650561 | - | -2.06% | -1.17% |
30d
-17.57%
60d
-41.27%
90d
-61.13%
|
Apert. $0.661532
Min. $0.64361
Máx. $0.668598
|
$7.17K 11.02K FACT | $742.27K |
|
||
| 2310 |
Arm Holdings plc Tokenized Stock (Ondo)
2310
ARMon
|
$125.45 | 0.22% | -1.04% | 0.35% |
30d
5.06%
60d
10.88%
90d
-5.1%
|
Apert. $126.39
Min. $125.04
Máx. $129.36
|
$947.80K 7.56K ARMon | $743.47K |
|
||
| 2311 |
Ucan fix life in1day
2311
1
|
$0.000677 | -8.53% | 16.61% | 6.85% |
30d
-86.93%
60d
-51.92%
90d
-51.92%
|
Apert. $0.00055322
Min. $0.00055322
Máx. $0.00074959
|
$1.33M 1.97B 1 | $677.28K |
|
||
| 2312 | $162.24 | -0.24% | 1.15% | 0.84% |
30d
10.44%
60d
12.72%
90d
9.49%
|
Apert. $160.71
Min. $159.70
Máx. $162.64
|
$319.62K 1.97K PGX | $738.18K |
|
|||
| 2313 |
Decubate
2313
DCB
|
$0.001942 | -0.08% | -0.12% | -7.76% |
30d
-30.01%
60d
-31.16%
90d
-43.96%
|
Apert. $0.0021082
Min. $0.00193378
Máx. $0.0021082
|
$27.32K 14.07M DCB | $738.10K |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001071 | 0.05% | -2.61% | -5.6% |
30d
-30.85%
60d
-44.96%
90d
-56.43%
|
Apert. $0.00109895
Min. $0.00107048
Máx. $0.00109978
|
$1.00M 938.20M CREO | $737.83K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000738 | - | 4.19% | 1.51% |
30d
-37.85%
60d
-11.65%
90d
-11.79%
|
Apert. $0.00070829
Min. $0.00070824
Máx. $0.00077964
|
$5.89K 7.98M TRCL | $736.01K |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.008719 | -0.03% | 0.1% | 0.06% |
30d
-26.93%
60d
-26.75%
90d
-26.47%
|
Apert. $0.00871237
Min. $0.00870947
Máx. $0.00875204
|
$0 0 FLIXX | $735.19K |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.016863 | -0.32% | -4.12% | -6.13% |
30d
0.67%
60d
197.53%
90d
5.44%
|
Apert. $0.017601
Min. $0.016616
Máx. $0.017624
|
$27.37K 1.62M DPET | $728.52K |
|
||
| 2318 |
YooShi
2318
YOOSHI
|
$0.0000000020 | - | 2.07% | -0.79% |
30d
-29.75%
60d
-26.76%
90d
-26.66%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$12.00 - | $727.84K |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.003364 | -0.04% | 1.34% | -5.68% |
30d
-40.81%
60d
-48.24%
90d
-63.72%
|
Apert. $0.00332181
Min. $0.00331882
Máx. $0.00336982
|
$348.63K 103.65M WBAI | $724.73K |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.007379 | - | -6.21% | -12.12% |
30d
-33.54%
60d
-19.38%
90d
-43.43%
|
Apert. $0.00777679
Min. $0.00709781
Máx. $0.00786848
|
$83.71K 11.35M DOLAN | $724.84K |
|
||
| 2321 |
LinqAI
2321
LNQ
|
$0.002482 | -0.14% | -0.1% | 1% |
30d
-37.25%
60d
-50.08%
90d
-63.34%
|
Apert. $0.00247543
Min. $0.0024495
Máx. $0.00251591
|
$187.77K 75.64M LNQ | $720.59K |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000105 | 0.36% | -1.09% | -6.29% |
30d
-51.71%
60d
-53.77%
90d
-49.56%
|
Apert. $0.000001055
Min. $0.00000104
Máx. $0.000001061
|
$129.84K 123.89B BOB | $722.38K |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.013561 | -0.32% | 2.16% | 1.48% |
30d
-31.93%
60d
-31.48%
90d
-20.97%
|
Apert. $0.013221
Min. $0.013111
Máx. $0.013604
|
$84.52K 6.23M BDPR | $716.80K |
|
||
| 2324 |
Only1
2324
LIKE
|
$0.002170 | -0.05% | -3.26% | 23.64% |
30d
-21.51%
60d
-34.24%
90d
-44.95%
|
Apert. $0.00226852
Min. $0.00217045
Máx. $0.00228695
|
$219.32K 101.05M LIKE | $718.77K |
|
||
| 2325 |
Levana Protocol
2325
LVN
|
$0.000895 | - | -8.5% | -6.63% |
30d
-41.35%
60d
-41.56%
90d
-53.71%
|
Apert. $0.00097825
Min. $0.00088723
Máx. $0.00097825
|
- - | $718.73K |
|
||
| 2326 |
Astra Nova
2326
RVV
|
$0.000225 | 2.64% | -1.12% | -29.03% |
30d
-93.43%
60d
-92.34%
90d
-94.4%
|
Apert. $0.00021287
Min. $0.00021287
Máx. $0.00023926
|
$1.58M 7.03B RVV | $737.47K |
|
||
| 2327 |
POA Network
2327
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$13.00 - | $717.55K |
|
||
| 2328 |
修仙
2328
修仙
|
$0.000746 | 4.04% | 5.91% | -0.69% |
30d
-49.12%
60d
-65.65%
90d
-72.14%
|
Apert. $0.0007196
Min. $0.00069816
Máx. $0.00075
|
$429.15K 574.92M 修仙 | $746.45K |
|
||
| 2329 |
Clippy (kevanjatt)
2329
CLIPPY
|
$0.000726 | 0.8% | 9.88% | -8.31% |
30d
-46.54%
60d
1211.49%
90d
1211.49%
|
Apert. $0.00065544
Min. $0.00063543
Máx. $0.00074104
|
$285.02K 392.69M CLIPPY | $725.79K |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$689.39 | 0.1% | 3.11% | 1.29% |
30d
-29.41%
60d
-26.06%
90d
-25.86%
|
Apert. $668.54
Min. $663.13
Máx. $689.93
|
$606.00 0 ANKRBNB | $713.20K |
|
||
| 2331 |
Penpie
2331
PNP
|
$0.472838 | - | 2.9% | 1.33% |
30d
-59.41%
60d
-77.22%
90d
-77.35%
|
Apert. $0.458006
Min. $0.458006
Máx. $0.472838
|
- - | $712.06K |
|
||
| 2332 |
Everton Fan Token
2332
EFC
|
$0.100492 | -0.13% | 0.41% | 2.55% |
30d
7.41%
60d
22.89%
90d
18.59%
|
Apert. $0.099572
Min. $0.099171
Máx. $0.100691
|
$65.47K 651.51K EFC | $703.36K |
|
||
| 2333 |
Neutrino System Base Token
2333
NSBT
|
$0.247873 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $702.64K |
|
||
| 2334 |
ILCoin
2334
ILC
|
$0.000684 | - | - | -1.69% |
30d
-24.49%
60d
-28.58%
90d
-21.83%
|
Apert. $0.00068362
Min. $0.00068362
Máx. $0.00068362
|
- - | $702.53K |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.267544 | 1.05% | 1.55% | -0.17% |
30d
-1.77%
60d
-29.39%
90d
-16.91%
|
Apert. $0.2635
Min. $0.261025
Máx. $0.269756
|
$29.00 111.00 GAL | $709.70K |
|
||
| 2336 |
HahaYes
2336
RIZO
|
$0.00000168 | 0.76% | 2.62% | -0.88% |
30d
-42.19%
60d
-51.18%
90d
-57.13%
|
Apert. $0.000001618
Min. $0.000001618
Máx. $0.000001681
|
$10.20K 6.08B RIZO | $705.26K |
|
||
| 2337 |
Wild Crypto
2337
WILD
|
$0.028707 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.027313
Min. $0.027091
Máx. $0.029203
|
$92.47K - | $699.69K |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.012002 | -0.12% | 3.7% | 5.33% |
30d
-29.77%
60d
-37.68%
90d
-40.47%
|
Apert. $0.011541
Min. $0.011384
Máx. $0.012079
|
$2.38K 197.93K CHI | $697.94K |
|
||
| 2339 |
Masa
2339
MASA
|
$0.000596 | 5.21% | 8.87% | 6.13% |
30d
-58.65%
60d
-87.28%
90d
-79.19%
|
Apert. $0.00054201
Min. $0.00054201
Máx. $0.00059626
|
$72.65K 121.84M MASA | $734.45K |
|
||
| 2340 |
Pepes Dog
2340
ZEUS
|
$0.0000000010 | 1.01% | 13.16% | -18.55% |
30d
-28.24%
60d
-23.08%
90d
9.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$747.03K 747.03T ZEUS | $703.83K |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.004715 | 0.2% | 1.04% | -6.36% |
30d
-31.24%
60d
-20.13%
90d
-21.83%
|
Apert. $0.00462866
Min. $0.00461219
Máx. $0.00471624
|
$207.61K 44.04M ISLAND | $697.87K |
|
||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$331.80 | - | -2.11% | 0.56% |
30d
8.39%
60d
4.3%
90d
6.78%
|
Apert. $339.34
Min. $329.84
Máx. $342.98
|
$3.96M 11.95K MCDX | $694.43K |
|
||
| 2343 |
SmartCash
2343
SMART
|
$0.000480 | -2.25% | -35.7% | -23.63% |
30d
-30.1%
60d
856.87%
90d
1674.74%
|
Apert. $0.0007512
Min. $0.0004795
Máx. $0.0007512
|
$0 205.00 SMART | $678.59K |
|
||
| 2344 |
CryptoAutos
2344
AUTOS
|
$0.000912 | 0.09% | -3.95% | -10.65% |
30d
-57.55%
60d
-48.07%
90d
-59.33%
|
Apert. $0.00095386
Min. $0.00090243
Máx. $0.00095386
|
$1.05K 1.15M AUTOS | $694.27K |
|
||
| 2345 |
You’ll own nothing & be happy
2345
NOTHING
|
$0.000695 | 0.43% | -3.1% | -31.28% |
30d
-47.07%
60d
-60.81%
90d
-75.09%
|
Apert. $0.00074784
Min. $0.00069074
Máx. $0.00079698
|
$227.32K 327.00M NOTHING | $695.09K |
|
||
| 2346 |
BlackCardCoin
2346
BCCOIN
|
$0.069321 | 0.16% | -4.21% | 9.92% |
30d
55.61%
60d
39.64%
90d
6.35%
|
Apert. $0.0724
Min. $0.069142
Máx. $0.072713
|
$210.31K 3.03M BCCOIN | $693.21K |
|
||
| 2347 |
zkLink
2347
ZKL
|
$0.001486 | 0.19% | -5.72% | 3.45% |
30d
-23.32%
60d
-67.83%
90d
-74.36%
|
Apert. $0.00158001
Min. $0.00146518
Máx. $0.00163872
|
$313.03K 210.62M ZKL | $693.21K |
|
||
| 2348 |
Octopus Network
2348
OCT
|
$0.006943 | 1.19% | -0.36% | -28.12% |
30d
-71.9%
60d
-77.23%
90d
-82.56%
|
Apert. $0.00698216
Min. $0.00686136
Máx. $0.00747812
|
$62.08K 8.94M OCT | $694.30K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$442.13 | - | 2.34% | 17.87% |
30d
-19.11%
60d
-39.61%
90d
-17.68%
|
Apert. $417.94
Min. $417.94
Máx. $442.13
|
$279.00 0 APPX | $685.30K |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | -0.18% | 1.85% | -5.81% |
30d
-28.77%
60d
-40.37%
90d
-42.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$58.18K 58.18T POOH | $681.68K |
|
34.242 Monedas Monitoreadas - Página
47 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.