Cap Mercado $3.24T
0.99%
Volumen 24h $148.77B
25.24%
BTC % 54.99%
0.05%
ETH % 11.34%
1.23%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Lnfi Network
2301
LN
|
$0.009764 | -0.67% | -1.75% | -14.66% |
30d
-15.04%
60d
-32.61%
90d
-53.97%
|
Apert. $0.010015
Min. $0.0097636
Máx. $0.010015
|
$743.27K 76.13M LN | $956.02K |
|
||
| 2302 |
Mario Coin
2302
COIN
|
$0.000032 | 1.02% | 0.14% | 1.49% |
30d
1.56%
60d
-12.4%
90d
-21.55%
|
Apert. $0.00003181
Min. $0.00003154
Máx. $0.00003186
|
$14.00 461.69K COIN | $955.90K |
|
||
| 2303 |
Klink Finance
2303
KLINK
|
$0.004123 | 0.89% | 0.73% | -7.54% |
30d
-28.7%
60d
-83.49%
90d
-95.84%
|
Apert. $0.00409521
Min. $0.00405901
Máx. $0.00415904
|
$1.28M 311.29M KLINK | $955.11K |
|
||
| 2304 |
SIBCoin
2304
SIB
|
$0.063845 | - | - | 28.87% |
30d
28.87%
60d
28.87%
90d
32.28%
|
Apert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$2.00 - | $954.46K |
|
||
| 2305 |
Pepes Dog
2305
ZEUS
|
$0.0000000020 | - | 1.34% | -12.29% |
30d
36.99%
60d
1.14%
90d
-26.3%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$907.67K 453.83T ZEUS | $953.98K |
|
||
| 2306 |
Fautor
2306
FTR
|
$0.001049 | -8.95% | 18.88% | -2.1% |
30d
12.68%
60d
-26.18%
90d
-73.46%
|
Apert. $0.00086458
Min. $0.00085338
Máx. $0.00115204
|
$77.57K 73.96M FTR | $952.63K |
|
||
| 2307 |
The Nation Token
2307
NATO
|
$0.00000095 | 0.27% | -0.39% | -2.24% |
30d
15.31%
60d
-41.71%
90d
-57.13%
|
Apert. $0.000000954
Min. $0.000000936
Máx. $0.000000956
|
$240.39K 253.31B NATO | $949.27K |
|
||
| 2308 |
OmniFlix Network
2308
FLIX
|
$0.003782 | - | 72.42% | 289.87% |
30d
70.92%
60d
-51.69%
90d
-51.95%
|
Apert. $0.00219461
Min. $0.00215033
Máx. $0.00450546
|
- - | $948.26K |
|
||
| 2309 |
xAI tokenized stock (PreStocks)
2309
XAITOKENIZED1
|
$75.02 | -0.04% | 3.24% | 8.28% |
30d
-62.26%
60d
-62.26%
90d
-62.26%
|
Apert. $73.28
Min. $72.66
Máx. $75.11
|
$48.98K 652.00 XAITOKENIZED1 | $941.51K |
|
||
| 2310 |
Neurai
2310
XNA
|
$0.000095 | 0.52% | -0.2% | -5.36% |
30d
-5.05%
60d
-8.57%
90d
-27.17%
|
Apert. $0.00009531
Min. $0.0000945
Máx. $0.00009579
|
$23.02K 241.97M XNA | $939.45K |
|
||
| 2311 |
TON Station
2311
SOON
|
$0.000014 | -0.09% | 2.67% | -20.9% |
30d
11.96%
60d
-30.15%
90d
-57.05%
|
Apert. $0.00001379
Min. $0.00001364
Máx. $0.00001441
|
$225.90K 15.89B SOON | $936.24K |
|
||
| 2312 |
TRUST AI
2312
TRT
|
$0.245723 | 0.43% | -4.66% | -8.39% |
30d
-5.55%
60d
-11.18%
90d
-40.99%
|
Apert. $0.293687
Min. $0.239917
Máx. $0.293687
|
$1.72K 6.98K TRT | $933.75K |
|
||
| 2313 |
Cakepie XYZ
2313
CKP
|
$0.515251 | -0.78% | -0.37% | 2.33% |
30d
0.45%
60d
-4.5%
90d
-8.2%
|
Apert. $0.517204
Min. $0.511693
Máx. $0.52045
|
$13.17K 25.56K CKP | $933.56K |
|
||
| 2314 |
Planck
2314
PLANCK
|
$0.012188 | 0.57% | 0.55% | -38.16% |
30d
-76.46%
60d
-99.32%
90d
-99.32%
|
Apert. $0.012127
Min. $0.011797
Máx. $0.013198
|
$5.54M 454.49M PLANCK | $933.06K |
|
||
| 2315 |
Jobchain
2315
JOB
|
$0.000095 | -0.01% | - | -15.45% |
30d
-1.42%
60d
-20.61%
90d
-21.25%
|
Apert. $0.00009455
Min. $0.00009455
Máx. $0.00009458
|
$21.00 224.29K JOB | $932.90K |
|
||
| 2316 |
Optimus AI
2316
OPTI
|
$0.009786 | 0.13% | 0.11% | -1.39% |
30d
-3.89%
60d
-30.13%
90d
-50.03%
|
Apert. $0.00979032
Min. $0.00957858
Máx. $0.00985318
|
$66.86K 6.83M OPTI | $929.97K |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000721 | 1.36% | -1.63% | -1.26% |
30d
9.97%
60d
-25.37%
90d
-42.34%
|
Apert. $0.00072852
Min. $0.00070373
Máx. $0.00075052
|
$19.27K 26.72M CAPS | $928.27K |
|
||
| 2318 |
Bad Idea AI
2318
BAD
|
$0.0000000010 | 0.97% | 1.88% | -13.28% |
30d
-14.21%
60d
-44.43%
90d
-77.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$159.71K 159.71T BAD | $927.54K |
|
||
| 2319 |
FRIC
2319
FRIC
|
$0.000923 | 0.06% | 1.74% | -12.95% |
30d
3.64%
60d
-40.05%
90d
-64.57%
|
Apert. $0.00091221
Min. $0.00090323
Máx. $0.00092751
|
$156.42K 169.40M FRIC | $923.36K |
|
||
| 2320 |
Salesforce Tokenized Stock (Ondo)
2320
CRMon
|
$260.51 | - | - | -0.93% |
30d
14.3%
60d
1.51%
90d
4.05%
|
Apert. $260.50
Min. $260.50
Máx. $260.50
|
- - | $922.62K |
|
||
| 2321 |
Atomic Wallet Coin
2321
AWC
|
$0.086867 | - | -0.97% | -6.05% |
30d
19.22%
60d
4.39%
90d
-4.6%
|
Apert. $0.087721
Min. $0.086866
Máx. $0.087721
|
$1.00 - | $921.11K |
|
||
| 2322 |
JPMorgan Chase tokenized stock (xStock)
2322
JPMX
|
$317.18 | - | - | -0.5% |
30d
3.49%
60d
5.72%
90d
5.72%
|
Apert. $317.18
Min. $317.18
Máx. $317.18
|
$109.00 0 JPMX | $919.82K |
|
||
| 2323 |
Nuco.cloud
2323
NCDT
|
$0.018258 | 0.58% | 16.32% | 8.33% |
30d
4.06%
60d
-25.58%
90d
-33.32%
|
Apert. $0.015698
Min. $0.015666
Máx. $0.018361
|
$135.11K 7.40M NCDT | $912.91K |
|
||
| 2324 |
Dolan Duck
2324
DOLAN
|
$0.009275 | 0.9% | -1.49% | -18.38% |
30d
-29.88%
60d
-61.65%
90d
-79.21%
|
Apert. $0.00926689
Min. $0.00914454
Máx. $0.00953364
|
$96.27K 10.38M DOLAN | $911.09K |
|
||
| 2325 |
JD.com Tokenized Stock (Ondo)
2325
JDon
|
$28.88 | 0.75% | 0.78% | -2.01% |
30d
-0.31%
60d
-11.17%
90d
-15.27%
|
Apert. $28.84
Min. $28.63
Máx. $28.88
|
$145.80K 5.05K JDon | $908.63K |
|
||
| 2326 |
spinning cat
2326
OIIAOIIA
|
$0.000909 | 1.78% | 6.3% | 40.19% |
30d
19.75%
60d
0.61%
90d
-30.72%
|
Apert. $0.00077181
Min. $0.00077084
Máx. $0.00097264
|
$108.49K 119.38M OIIAOIIA | $908.58K |
|
||
| 2327 |
Witch Token
2327
WITCH
|
$0.033182 | -0.1% | -0.51% | -2.99% |
30d
2.87%
60d
-26.71%
90d
-41.15%
|
Apert. $0.033552
Min. $0.032934
Máx. $0.033555
|
$8.28K 249.43K WITCH | $905.84K |
|
||
| 2328 |
PoSciDonDAO
2328
SCI
|
$0.252293 | 0.01% | -0.28% | -7.29% |
30d
2.51%
60d
-26.09%
90d
-53.99%
|
Apert. $0.254009
Min. $0.252258
Máx. $0.254009
|
$16.90K 66.98K SCI | $899.85K |
|
||
| 2329 | $895.52 | - | - | -1.91% |
30d
12.63%
60d
19.28%
90d
19.28%
|
Apert. $895.52
Min. $895.52
Máx. $895.52
|
$60.00 0 GSX | $895.52K |
|
|||
| 2330 |
Plugin
2330
PLI
|
$0.005909 | 0.03% | 0.63% | 4.75% |
30d
-33.23%
60d
-58.58%
90d
-67.12%
|
Apert. $0.00586727
Min. $0.00558119
Máx. $0.00628227
|
$74.11K 12.54M PLI | $894.35K |
|
||
| 2331 | $82.34 | - | - | 0.07% |
30d
1.11%
60d
0.64%
90d
0.34%
|
Apert. $82.33
Min. $82.33
Máx. $82.33
|
- - | $894.00K |
|
|||
| 2332 |
Rivalz Network
2332
RIZ
|
$0.000776 | -0.04% | -1.39% | -13.97% |
30d
-44.66%
60d
-18.59%
90d
-53.53%
|
Apert. $0.00078587
Min. $0.00075423
Máx. $0.00078684
|
$236.04K 304.34M RIZ | $892.67K |
|
||
| 2333 |
SOLVEX NETWORK
2333
SOLVEX
|
$0.022485 | -0.42% | 2.14% | -8.54% |
30d
2.69%
60d
-9.38%
90d
-25.11%
|
Apert. $0.022334
Min. $0.0216
Máx. $0.023179
|
$115.33K 5.13M SOLVEX | $888.17K |
|
||
| 2334 |
OciCat
2334
OCICAT
|
$0.0000000020 | 0.82% | -7.43% | -8.57% |
30d
-32.47%
60d
-44%
90d
-68.17%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$5.14K 2.57T OCICAT | $887.01K |
|
||
| 2335 |
Digital Fitness
2335
DEFIT
|
$0.028183 | - | 2.33% | -16.04% |
30d
-5.39%
60d
-38.74%
90d
-59.55%
|
Apert. $0.027539
Min. $0.027294
Máx. $0.028182
|
$1.65K - | $884.16K |
|
||
| 2336 | $143.72 | - | - | - |
30d
13.51%
60d
13.43%
90d
-0.08%
|
Apert. $143.71
Min. $143.71
Máx. $143.71
|
- - | $880.34K |
|
|||
| 2337 |
Aston Villa Fan Token
2337
AVL
|
$0.138499 | -0.5% | 10.04% | -0.1% |
30d
43.87%
60d
16.29%
90d
-17.28%
|
Apert. $0.1282
Min. $0.124223
Máx. $0.140256
|
$660.95K 4.77M AVL | $879.42K |
|
||
| 2338 |
IMGN Labs
2338
IMGN
|
$0.001031 | 0.4% | 1.49% | -3.25% |
30d
-14.54%
60d
-62.6%
90d
-69.09%
|
Apert. $0.00101907
Min. $0.00100655
Máx. $0.00103142
|
$70.78K 68.62M IMGN | $877.25K |
|
||
| 2339 |
Truth
2339
TRU
|
$0.000072 | 7.99% | -10.62% | -49.51% |
30d
-66.47%
60d
-83.17%
90d
-87.86%
|
Apert. $0.0000774
Min. $0.00006127
Máx. $0.00008072
|
$315.22K 4.37B TRU | $876.53K |
|
||
| 2340 |
Newscrypto.io
2340
NWC
|
$0.005798 | -0.02% | -2.52% | -1.9% |
30d
-32.78%
60d
-42.98%
90d
-51.37%
|
Apert. $0.00632771
Min. $0.005718
Máx. $0.00632771
|
$7.57K 1.30M NWC | $872.05K |
|
||
| 2341 |
OpenxAI Network
2341
OPENX
|
$0.087005 | 5.83% | -8.2% | -20.88% |
30d
-39.86%
60d
-64.79%
90d
-91.38%
|
Apert. $0.094456
Min. $0.081429
Máx. $0.094783
|
$778.46K 8.95M OPENX | $870.33K |
|
||
| 2342 |
EverETH
2342
EVERETH
|
$0.0000000020 | - | -0.51% | -4.28% |
30d
4.63%
60d
-5.1%
90d
4.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$36.00 - | $870.09K |
|
||
| 2343 |
Wrapped VSG
2343
WVSG
|
$0.000105 | - | -0.14% | -16.71% |
30d
-19.5%
60d
-16.45%
90d
-46.16%
|
Apert. $0.0001054
Min. $0.00010525
Máx. $0.00010809
|
- - | $870.00K |
|
||
| 2344 |
Aipocalypto
2344
AIPO
|
$0.006225 | -0.01% | -11.4% | -11.94% |
30d
-16.61%
60d
-55.65%
90d
-55.91%
|
Apert. $0.0070264
Min. $0.00611238
Máx. $0.00702735
|
$76.13K 12.23M AIPO | $868.34K |
|
||
| 2345 |
Rebel Cars
2345
RC
|
$0.004207 | 0.32% | -1.33% | 5.63% |
30d
-4.7%
60d
-28.71%
90d
-40.97%
|
Apert. $0.00433787
Min. $0.00415839
Máx. $0.00433787
|
$61.77K 14.68M RC | $868.23K |
|
||
| 2346 |
Rubic
2346
RBC
|
$0.005234 | 0.88% | 1.89% | -2.57% |
30d
-7.84%
60d
-35.4%
90d
-48.48%
|
Apert. $0.00513985
Min. $0.00510719
Máx. $0.00523414
|
$107.29K 20.50M RBC | $865.12K |
|
||
| 2347 |
Coconut Chicken
2347
CCC
|
$0.000093 | -0.01% | 0.11% | 370.34% |
30d
339.55%
60d
235.97%
90d
169.15%
|
Apert. $0.00009216
Min. $0.00001872
Máx. $0.00009258
|
- - | $864.57K |
|
||
| 2348 |
Fireverse
2348
FIR
|
$0.006311 | -0.03% | 0.29% | -14.5% |
30d
-77.86%
60d
-91.12%
90d
-93.39%
|
Apert. $0.00629261
Min. $0.00629205
Máx. $0.00634846
|
$1.55M 245.03M FIR | $862.84K |
|
||
| 2349 |
SOVRUN / BreederDAO
2349
SOVRN
|
$0.004677 | 4.12% | -2.54% | 1.26% |
30d
-10.7%
60d
-29.04%
90d
-46.59%
|
Apert. $0.00462066
Min. $0.00438828
Máx. $0.00486779
|
$16.66K 3.56M SOVRN | $862.74K |
|
||
| 2350 |
Qualcomm Tokenized Stock (Ondo)
2350
QCOMon
|
$177.34 | 0.08% | 0.22% | -1.44% |
30d
7.94%
60d
4.38%
90d
4.36%
|
Apert. $177.44
Min. $176.74
Máx. $178.02
|
$71.25K 401.00 QCOMon | $860.62K |
|
33.847 Monedas Monitoreadas - Página
47 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.