Cap Mercado $2.61T
1.15%
Volumen 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
StreamCoin
2301
STRM
|
$0.000486 | 2.18% | -3.44% | -19.55% |
30d
-15.12%
60d
-63.92%
90d
-48.86%
|
Apert. $0.0005008
Min. $0.00046627
Máx. $0.00050385
|
$110.35K 227.06M STRM | $725.43K |
|
||
| 2302 |
REDX
2302
REDX
|
$0.000182 | -1.63% | 0.52% | -61.02% |
30d
-90.82%
60d
-94.78%
90d
-96.26%
|
Apert. $0.00017902
Min. $0.00017902
Máx. $0.00018701
|
$21.52K 118.25M REDX | $722.89K |
|
||
| 2303 |
Ultraround Money
2303
CIRCLE
|
$0.827375 | -0.75% | 2.39% | 11.45% |
30d
30.82%
60d
-5.08%
90d
19.88%
|
Apert. $0.795096
Min. $0.788492
Máx. $0.840505
|
$3.53K 4.27K CIRCLE | $722.69K |
|
||
| 2304 |
EUNO
2304
EUNO
|
$0.000100 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $721.06K |
|
||
| 2305 |
Creo Engine
2305
CREO
|
$0.001045 | - | 1.43% | 1.62% |
30d
-7.57%
60d
-41.84%
90d
-51.56%
|
Apert. $0.00103046
Min. $0.00102798
Máx. $0.00115065
|
$807.54K 772.86M CREO | $719.79K |
|
||
| 2306 |
AstraZeneca tokenized stock (xStock)
2306
AZNX
|
$95.72 | 0.23% | -0.33% | -0.91% |
30d
-5.12%
60d
1.7%
90d
5.93%
|
Apert. $95.90
Min. $95.14
Máx. $98.52
|
$677.52K 7.08K AZNX | $717.92K |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000696 | - | - | 1.82% |
30d
0.09%
60d
-23.12%
90d
-53.56%
|
Apert. $0.00069609
Min. $0.00069609
Máx. $0.00069609
|
- - | $715.34K |
|
||
| 2308 |
Qubit
2308
QBIT
|
$0.000715 | - | 2.18% | 8.27% |
30d
52.82%
60d
-40.09%
90d
-53.99%
|
Apert. $0.00069947
Min. $0.00068714
Máx. $0.00071477
|
- - | $709.41K |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000712 | - | -0.4% | -0.02% |
30d
-2.25%
60d
-33.97%
90d
-29.9%
|
Apert. $0.00071447
Min. $0.00071174
Máx. $0.00072093
|
$9.71K 13.64M TRCL | $710.85K |
|
||
| 2310 |
Masa
2310
MASA
|
$0.000575 | -1.38% | -1.98% | 0.18% |
30d
-14.82%
60d
-69.28%
90d
-85.49%
|
Apert. $0.00058028
Min. $0.00057258
Máx. $0.00059813
|
$24.00K 41.77M MASA | $708.37K |
|
||
| 2311 |
GameZone
2311
GZONE
|
$0.000843 | 0.2% | -2.43% | -0.68% |
30d
4.13%
60d
-45.27%
90d
-46.27%
|
Apert. $0.00085304
Min. $0.00082933
Máx. $0.00087254
|
$9.64K 11.43M GZONE | $708.32K |
|
||
| 2312 |
Chevron tokenized stock (xStock)
2312
CVXX
|
$196.62 | 0.74% | -0.36% | 0.92% |
30d
6.97%
60d
20.65%
90d
30.45%
|
Apert. $195.73
Min. $195.16
Máx. $205.30
|
$13.77K 70.00 CVXX | $707.82K |
|
||
| 2313 |
Bad Idea AI
2313
BAD
|
$0.0000000010 | -0.9% | 4.04% | 7.66% |
30d
29.58%
60d
-12.84%
90d
-34.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$77.49K 77.49T BAD | $707.61K |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.021919 | - | -0.97% | 1.49% |
30d
-6.55%
60d
-32.62%
90d
-37.54%
|
Apert. $0.022044
Min. $0.02187
Máx. $0.02221
|
$80.81K 3.69M MTRG | $707.45K |
|
||
| 2315 |
Real Smurf Cat (ETH)
2315
ШАЙЛУШАЙ
|
$0.00000751 | -2.57% | 1.93% | 11.65% |
30d
10.27%
60d
-36.63%
90d
-38.92%
|
Apert. $0.000007408
Min. $0.000007301
Máx. $0.0000078189
|
$69.47K 9.25B ШАЙЛУШАЙ | $704.88K |
|
||
| 2316 |
MAD
2316
MAD
|
$0.00000070 | -0.98% | -0.39% | -12.34% |
30d
26.2%
60d
-38.4%
90d
-28.73%
|
Apert. $0.0000007
Min. $0.000000697
Máx. $0.00000072
|
$77.72K 110.39B MAD | $704.19K |
|
||
| 2317 |
Galxe
2317
GAL
|
$0.265182 | -2.48% | -1.88% | - |
30d
3.73%
60d
-10.08%
90d
-22.55%
|
Apert. $0.275128
Min. $0.265182
Máx. $0.275128
|
- - | $703.12K |
|
||
| 2318 |
Zyfi
2318
ZFI
|
$0.008954 | -0.05% | -0.02% | 54.54% |
30d
51.62%
60d
-51.7%
90d
-34.42%
|
Apert. $0.00860602
Min. $0.00859001
Máx. $0.00914685
|
$2.00K 223.30K ZFI | $701.79K |
|
||
| 2319 |
AppLovin tokenized stock (xStock)
2319
APPX
|
$451.51 | - | -1.67% | -10.37% |
30d
2.15%
60d
-29.28%
90d
-33.58%
|
Apert. $456.01
Min. $445.15
Máx. $459.21
|
$447.00 0 APPX | $699.84K |
|
||
| 2320 |
Vyvo Smart Chain
2320
VSC
|
$0.000741 | 9.8% | 5.18% | -22.67% |
30d
-49.56%
60d
-52.62%
90d
-47.34%
|
Apert. $0.00073268
Min. $0.00065086
Máx. $0.00074087
|
$14.94K 20.16M VSC | $697.42K |
|
||
| 2321 |
McDonalds tokenized stock (xStock)
2321
MCDX
|
$329.44 | 0.15% | -0.14% | 0.2% |
30d
0.74%
60d
6.62%
90d
3.84%
|
Apert. $330.05
Min. $327.28
Máx. $330.05
|
$7.97M 24.19K MCDX | $697.38K |
|
||
| 2322 |
Blum
2322
Blum
|
$0.004047 | -0.02% | 4.4% | 5.47% |
30d
-67.23%
60d
-75.86%
90d
-77.42%
|
Apert. $0.0042052
Min. $0.0038766
Máx. $0.00447762
|
$2.20M 542.68M Blum | $697.04K |
|
||
| 2323 | $152.72 | -0.14% | -0.24% | -1.32% |
30d
-5.58%
60d
5.96%
90d
6.38%
|
Apert. $154.49
Min. $151.99
Máx. $154.49
|
$336.65K 2.20K PGX | $694.88K |
|
|||
| 2324 |
Shark Cat
2324
SC
|
$0.000702 | -1.82% | 6.25% | 27.03% |
30d
36.33%
60d
-39.2%
90d
-36.57%
|
Apert. $0.00066782
Min. $0.00065805
Máx. $0.00073664
|
$186.85K 266.30M SC | $694.58K |
|
||
| 2325 |
HAiO
2325
HAIO
|
$0.002090 | - | -0.78% | 4.83% |
30d
-63.86%
60d
-89.64%
90d
-91.73%
|
Apert. $0.0021054
Min. $0.00208994
Máx. $0.00210649
|
$37.00 17.72K HAIO | $693.87K |
|
||
| 2326 |
My DeFi Pet
2326
DPET
|
$0.016054 | -0.01% | -17.27% | 292.05% |
30d
-3.15%
60d
69.66%
90d
172.89%
|
Apert. $0.019402
Min. $0.016054
Máx. $0.019405
|
$2.72K 169.19K DPET | $693.57K |
|
||
| 2327 | $0.024066 | -0.06% | -3.06% | 7.99% |
30d
22.78%
60d
-32.25%
90d
16.76%
|
Apert. $0.024468
Min. $0.022032
Máx. $0.024886
|
$131.15K 5.45M BFT | $692.43K |
|
|||
| 2328 |
MSTR2100
2328
MSTR
|
$0.033436 | -1.68% | 1.8% | 11.49% |
30d
26.67%
60d
-32.62%
90d
-44.95%
|
Apert. $0.032515
Min. $0.032515
Máx. $0.034754
|
$276.52K 8.27M MSTR | $690.31K |
|
||
| 2329 |
Dino Tycoon
2329
TYCOON
|
$0.003153 | -0.39% | -6.62% | -7.11% |
30d
-71.29%
60d
-60.9%
90d
-87.86%
|
Apert. $0.00340176
Min. $0.00315318
Máx. $0.00340425
|
$108.43K 34.39M TYCOON | $690.00K |
|
||
| 2330 |
Doge Eat Doge
2330
OMNOM
|
$0.0000000020 | -2% | 13.27% | 2.56% |
30d
-22.89%
60d
-52.48%
90d
-52.72%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$58.33K 29.16T OMNOM | $689.93K |
|
||
| 2331 |
Orbofi AI
2331
OBI
|
$0.000480 | -1.75% | 2.24% | 6.62% |
30d
36.17%
60d
30.56%
90d
-8.49%
|
Apert. $0.00046909
Min. $0.00045232
Máx. $0.00049526
|
$40.71K 84.87M OBI | $687.77K |
|
||
| 2332 |
Abyss Token
2332
ABYSS
|
$0.002995 | -1.56% | 1.58% | 5.16% |
30d
8.4%
60d
-19.02%
90d
-4.59%
|
Apert. $0.00292806
Min. $0.00292806
Máx. $0.0031132
|
$28.30K - | $685.76K |
|
||
| 2333 |
eXPerience Chain
2333
XPC
|
$0.00000750 | - | - | - |
30d
10.66%
60d
-4.99%
90d
-9.23%
|
Apert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
- - | $683.05K |
|
||
| 2334 |
Aark
2334
AARK
|
$0.001302 | -4.27% | -0.26% | 6.72% |
30d
33.76%
60d
4.78%
90d
-47.77%
|
Apert. $0.00126033
Min. $0.00126033
Máx. $0.00157299
|
$12.35K 9.48M AARK | $682.44K |
|
||
| 2335 |
ShareToken / ShareRing
2335
SHR
|
$0.000189 | 0.12% | -3.72% | -6.28% |
30d
-17.93%
60d
-61.18%
90d
-37.09%
|
Apert. $0.00019689
Min. $0.00018833
Máx. $0.00019716
|
$550.23K 2.92B SHR | $682.13K |
|
||
| 2336 |
CryptoAutos
2336
AUTOS
|
$0.000895 | -0.12% | 20.33% | 34.14% |
30d
-2.37%
60d
-67.7%
90d
-50.67%
|
Apert. $0.00076274
Min. $0.00070634
Máx. $0.00093328
|
$12.00K 13.41M AUTOS | $681.24K |
|
||
| 2337 |
Flixxo
2337
FLIXX
|
$0.008078 | -1.25% | -7.51% | -7.32% |
30d
-7.58%
60d
-31.83%
90d
-25.5%
|
Apert. $0.00874562
Min. $0.0080606
Máx. $0.00874562
|
$0 0 FLIXX | $681.13K |
|
||
| 2338 |
Arm Holdings plc Tokenized Stock (Ondo)
2338
ARMon
|
$115.43 | 0.07% | -0.17% | -0.84% |
30d
-8.37%
60d
4.41%
90d
-11.84%
|
Apert. $115.32
Min. $114.37
Máx. $116.68
|
$888.35K 7.70K ARMon | $678.30K |
|
||
| 2339 |
Astra Nova
2339
RVV
|
$0.000186 | -0.12% | -0.24% | -18.73% |
30d
-45.31%
60d
-94.95%
90d
-95.17%
|
Apert. $0.00018597
Min. $0.00018597
Máx. $0.00018724
|
$497.69K 2.67B RVV | $674.37K |
|
||
| 2340 |
RIFT AI
2340
RIFT
|
$0.002542 | -0.4% | 14.61% | 43.15% |
30d
63.56%
60d
-3.63%
90d
-11.58%
|
Apert. $0.00213741
Min. $0.00213741
Máx. $0.00255225
|
$911.00 358.78K RIFT | $673.29K |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.036500 | -0.01% | -0.02% | 2.45% |
30d
-6.35%
60d
-27.33%
90d
-10.73%
|
Apert. $0.036505
Min. $0.036496
Máx. $0.036633
|
$32.00 - | $672.29K |
|
||
| 2342 |
Coca-Cola tokenized stock (xStock)
2342
KOX
|
$78.14 | -0.16% | -0.67% | 0.54% |
30d
-1.53%
60d
10.2%
90d
10.18%
|
Apert. $78.67
Min. $77.16
Máx. $78.77
|
$35.86K 459.00 KOX | $671.97K |
|
||
| 2343 |
Hims & Hers Health Tokenized Stock (Ondo)
2343
HIMSon
|
$23.38 | -1.65% | -6.41% | 50.04% |
30d
38.31%
60d
-25.57%
90d
-37.13%
|
Apert. $24.90
Min. $23.37
Máx. $25.06
|
$1.02M 43.66K HIMSon | $671.11K |
|
||
| 2344 |
IMGN Labs
2344
IMGN
|
$0.000788 | -1.53% | 2.17% | -5.53% |
30d
-6.47%
60d
-30.46%
90d
-26.71%
|
Apert. $0.00076994
Min. $0.00076994
Máx. $0.00082073
|
$122.36K 155.21M IMGN | $670.51K |
|
||
| 2345 |
COLONY
2345
CLY
|
$0.005933 | -0.68% | -4.11% | -7.69% |
30d
-51.71%
60d
-79.53%
90d
-80.95%
|
Apert. $0.00618565
Min. $0.00593259
Máx. $0.00659436
|
$6.19K 1.04M CLY | $668.83K |
|
||
| 2346 |
Creditlink
2346
CDL
|
$0.003243 | -0.17% | -0.87% | -37.18% |
30d
-86.46%
60d
-88.05%
90d
-92.74%
|
Apert. $0.00326435
Min. $0.00323176
Máx. $0.00330883
|
$120.88K 37.27M CDL | $663.57K |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | - | - | - |
30d
122.04%
60d
-8.18%
90d
-8.18%
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2348 |
Bata
2348
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $660.95K |
|
||
| 2349 |
Acala Token
2349
ACA
|
$0.000566 | -1.4% | -4.45% | -15.96% |
30d
-86.03%
60d
-92.48%
90d
-94.84%
|
Apert. $0.00058102
Min. $0.0005635
Máx. $0.00061401
|
$160.42K 283.33M ACA | $660.54K |
|
||
| 2350 |
Vector Smart Gas
2350
VSG
|
$0.000066 | -0.09% | -0.18% | 0.93% |
30d
-19.42%
60d
-19.17%
90d
-42.28%
|
Apert. $0.00006572
Min. $0.0000655
Máx. $0.00006587
|
$161.14K 2.46B VSG | $656.08K |
|
34.338 Monedas Monitoreadas - Página
47 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.