Cap Mercado $3.33T
-0.58%
Volumen 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Auroracoin
2301
AUR
|
$0.036578 | 0.13% | -21.41% | -24.18% |
30d
-24.76%
60d
-35.75%
90d
-36.25%
|
Apert. $0.046503
Min. $0.036314
Máx. $0.046703
|
$494.00 13.51K AUR | $988.76K |
|
||
| 2302 |
Super Zero Protocol / SERO
2302
SERO
|
$0.002223 | 8.05% | 14.56% | -3.04% |
30d
-19.48%
60d
-29.55%
90d
-41.74%
|
Apert. $0.00193096
Min. $0.0019258
Máx. $0.00222264
|
$25.51K 11.48M SERO | $987.22K |
|
||
| 2303 |
Plearn
2303
PLN
|
$0.011453 | -0.1% | -1.79% | -1% |
30d
-24.01%
60d
-26.1%
90d
-42.69%
|
Apert. $0.012087
Min. $0.011428
Máx. $0.012087
|
$97.49K 8.51M PLN | $985.73K |
|
||
| 2304 |
Moonveil
2304
MORE
|
$0.005477 | -0.69% | 7.02% | -32.85% |
30d
-54.75%
60d
-92.96%
90d
-94.66%
|
Apert. $0.00499147
Min. $0.00479035
Máx. $0.00668969
|
$1.60M 292.31M MORE | $985.22K |
|
||
| 2305 |
AIPAD
2305
AIPAD
|
$0.005061 | -3.17% | 1.6% | -8.57% |
30d
-24.41%
60d
-47.37%
90d
-47.44%
|
Apert. $0.00497062
Min. $0.00488996
Máx. $0.00526602
|
$170.33K 33.65M AIPAD | $983.36K |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.002584 | 0.45% | -1.82% | -37.38% |
30d
-61.15%
60d
-71.33%
90d
-76.37%
|
Apert. $0.00273676
Min. $0.00247116
Máx. $0.00273676
|
$79.19K 30.65M DCB | $981.94K |
|
||
| 2307 |
Nugget Trap Gold Token
2307
NGTG$$
|
$0.003994 | - | -0.01% | 699.44% |
30d
-20.08%
60d
3892.85%
90d
7295.59%
|
Apert. $0.00399527
Min. $0.00399447
Máx. $0.00399551
|
- - | $981.65K |
|
||
| 2308 |
Azuro Protocol
2308
AZUR
|
$0.004889 | 0.69% | -2.02% | -9.82% |
30d
-45.44%
60d
-16.17%
90d
-9.63%
|
Apert. $0.00501753
Min. $0.00485544
Máx. $0.00501753
|
$104.61K 21.40M AZUR | $981.43K |
|
||
| 2309 |
Shadow Exchange
2309
SHADOW
|
$2.70 | -0.59% | -3.96% | -12.26% |
30d
-43.78%
60d
-63.32%
90d
-79.13%
|
Apert. $2.7464
Min. $2.6737
Máx. $2.8310
|
$252.74K 93.45K SHADOW | $980.83K |
|
||
| 2310 |
Milk Alliance LZM
2310
LZM
|
$0.007451 | - | -0.32% | 1.13% |
30d
-18.89%
60d
-38.51%
90d
-37.25%
|
Apert. $0.0074713
Min. $0.00740093
Máx. $0.00776395
|
$10.25K 1.38M LZM | $977.85K |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | - | -0.95% | 3.39% |
30d
-14.11%
60d
-20.05%
90d
-37.58%
|
Apert. $0.00003287
Min. $0.00003256
Máx. $0.00003295
|
- - | $976.99K |
|
||
| 2312 |
Cakepie XYZ
2312
CKP
|
$0.513256 | 0.12% | 0.49% | 0.66% |
30d
-0.89%
60d
-13.52%
90d
7.42%
|
Apert. $0.511991
Min. $0.508973
Máx. $0.51742
|
$17.60K 34.30K CKP | $976.69K |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$312.90 | 0.07% | 0.38% | 2.6% |
30d
2.05%
60d
2.34%
90d
-0.17%
|
Apert. $313.20
Min. $311.44
Máx. $313.20
|
$1.36M 4.36K MCDX | $974.70K |
|
||
| 2314 |
Aark
2314
AARK
|
$0.002052 | 0.49% | 2.21% | 11.55% |
30d
-55.35%
60d
-92.64%
90d
720.13%
|
Apert. $0.00199178
Min. $0.00199178
Máx. $0.00215961
|
$17.82K 8.68M AARK | $971.61K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000880 | 0.48% | -1.86% | -3.92% |
30d
1.83%
60d
62.07%
90d
-33.42%
|
Apert. $0.00089658
Min. $0.00084977
Máx. $0.00089671
|
$12.22K 13.89M TRCL | $968.26K |
|
||
| 2316 |
Jobchain
2316
JOB
|
$0.000098 | 0.03% | - | 4.54% |
30d
-3.91%
60d
4%
90d
15.33%
|
Apert. $0.000098
Min. $0.00009798
Máx. $0.00009802
|
$16.00 166.30K JOB | $966.97K |
|
||
| 2317 |
Fautor
2317
FTR
|
$0.001063 | - | -1.08% | 13.8% |
30d
-28.94%
60d
-67.7%
90d
-73.27%
|
Apert. $0.00104136
Min. $0.00103907
Máx. $0.00108185
|
$41.90K 39.41M FTR | $965.67K |
|
||
| 2318 |
ZKWASM
2318
ZKWASM
|
$0.009437 | 0.68% | 1.21% | 11.22% |
30d
-77.67%
60d
-85.31%
90d
-88.03%
|
Apert. $0.00937724
Min. $0.00922084
Máx. $0.00943661
|
$357.93K 37.93M ZKWASM | $964.63K |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000964 | 1.08% | 1.73% | -24.33% |
30d
-50.58%
60d
-69.04%
90d
-78.52%
|
Apert. $0.00094838
Min. $0.00093404
Máx. $0.00096928
|
$282.67K 293.15M SCF | $964.16K |
|
||
| 2320 |
XCAD Network
2320
XCAD
|
$0.009389 | 0.48% | 0.02% | -3.72% |
30d
-34.44%
60d
-59.79%
90d
-71.24%
|
Apert. $0.00944073
Min. $0.0088604
Máx. $0.00948432
|
$1.06M 112.80M XCAD | $963.58K |
|
||
| 2321 |
Dopex
2321
DPX
|
$3.63 | - | - | 6.52% |
30d
-25.09%
60d
-28.7%
90d
-34.34%
|
Apert. $3.6347
Min. $3.6347
Máx. $3.6347
|
$35.00 - | $962.52K |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | - | -0.01% | 4.66% |
30d
3.03%
60d
1.18%
90d
11.84%
|
Apert. $815.02
Min. $814.92
Máx. $815.22
|
- - | $961.02K |
|
||
| 2323 |
Wrapped Kava
2323
WKAVA
|
$0.125921 | 0.49% | 3.35% | 4.8% |
30d
-10.69%
60d
-61.01%
90d
-66.4%
|
Apert. $0.122899
Min. $0.121836
Máx. $0.129781
|
$40.07K 318.19K WKAVA | $958.71K |
|
||
| 2324 |
Hive Intelligence
2324
HINT
|
$0.002082 | -0.01% | -1.72% | -3.27% |
30d
-42.94%
60d
-46.24%
90d
-64.83%
|
Apert. $0.00211377
Min. $0.00207994
Máx. $0.00211941
|
$206.19K 99.05M HINT | $958.32K |
|
||
| 2325 |
King Shiba
2325
KINGSHIB
|
$0.002731 | 0.01% | 12.66% | 14.54% |
30d
28.49%
60d
32.14%
90d
46.8%
|
Apert. $0.00246685
Min. $0.00237189
Máx. $0.00275592
|
$12.11K 4.43M KINGSHIB | $955.87K |
|
||
| 2326 |
American Express Tokenized Stock (Ondo)
2326
AXPon
|
$355.30 | - | - | 1.95% |
30d
-1.32%
60d
3.51%
90d
7.54%
|
Apert. $355.30
Min. $355.30
Máx. $355.30
|
- - | $955.38K |
|
||
| 2327 |
FOMO
2327
FOMOFUND
|
$0.00000954 | 2.55% | 1.6% | -9.1% |
30d
-17.21%
60d
-28.2%
90d
-43.22%
|
Apert. $0.000009447
Min. $0.0000091949
Máx. $0.000009703
|
$25.54K 2.68B FOMOFUND | $953.87K |
|
||
| 2328 |
Huobi BTC
2328
HBTC
|
$984.22 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$24.00 - | $953.71K |
|
||
| 2329 |
Skycoin
2329
SKY
|
$0.022463 | -0.03% | -0.26% | -0.96% |
30d
-0.92%
60d
-0.32%
90d
-33.98%
|
Apert. $0.022532
Min. $0.022463
Máx. $0.022536
|
$1.72M - | $951.78K |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.034844 | 0.1% | 7.85% | 7.14% |
30d
-35.4%
60d
-36.87%
90d
-36.62%
|
Apert. $0.031596
Min. $0.030977
Máx. $0.035466
|
$62.98K 1.81M WITCH | $951.22K |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000120 | 0.38% | 1.16% | -0.87% |
30d
-37.98%
60d
-53.6%
90d
-61.76%
|
Apert. $0.00011752
Min. $0.00011728
Máx. $0.00012413
|
$340.21K 2.83B ISP | $949.19K |
|
||
| 2332 |
Pepes Dog
2332
ZEUS
|
$0.0000000020 | 0.98% | 12.93% | 30.58% |
30d
-23.86%
60d
-43.46%
90d
-64.32%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$906.41K 453.21T ZEUS | $948.88K |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005712 | 0.52% | -0.61% | -0.98% |
30d
-32.61%
60d
-42.91%
90d
-46.75%
|
Apert. $0.0057597
Min. $0.00565345
Máx. $0.0057597
|
$139.65K 24.45M RBC | $944.10K |
|
||
| 2334 |
aixCB by Virtuals
2334
AIXCB
|
$0.000946 | 0.34% | -4.53% | 7.56% |
30d
-51.17%
60d
-40.21%
90d
-60.08%
|
Apert. $0.0009789
Min. $0.00094291
Máx. $0.00103256
|
$6.65K 7.02M AIXCB | $940.04K |
|
||
| 2335 |
MAD
2335
MAD
|
$0.00000094 | 0.07% | -1.91% | 3.24% |
30d
-44.37%
60d
-57.48%
90d
-68.48%
|
Apert. $0.000000953
Min. $0.000000935
Máx. $0.000000961
|
$164.43K 175.11B MAD | $938.98K |
|
||
| 2336 |
CREAMPYE
2336
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $937.36K |
|
||
| 2337 |
SOLVEX NETWORK
2337
SOLVEX
|
$0.023707 | 0.37% | 3.59% | 2.39% |
30d
-24.09%
60d
-24.69%
90d
-25.2%
|
Apert. $0.022926
Min. $0.022797
Máx. $0.023768
|
$131.51K 5.55M SOLVEX | $936.43K |
|
||
| 2338 |
S&P Global Tokenized Stock (Ondo)
2338
SPGIon
|
$490.45 | - | - | -0.53% |
30d
-0.45%
60d
0.14%
90d
-6.72%
|
Apert. $490.44
Min. $490.44
Máx. $490.44
|
- - | $936.10K |
|
||
| 2339 |
First Convicted Raccon Fred
2339
FRED
|
$0.000933 | 1.19% | -19.39% | 23.37% |
30d
-39.7%
60d
-59.91%
90d
-69.78%
|
Apert. $0.00115636
Min. $0.00090961
Máx. $0.00119741
|
$541.72K 580.65M FRED | $932.79K |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$196.74 | - | - | 4.63% |
30d
-24.57%
60d
-25.29%
90d
-19.15%
|
Apert. $196.71
Min. $196.71
Máx. $196.76
|
- - | $925.33K |
|
||
| 2341 |
Boop
2341
BOOP
|
$0.00000927 | -0.04% | -2.12% | 5.74% |
30d
-60.49%
60d
-54.44%
90d
-63.18%
|
Apert. $0.000009464
Min. $0.000009255
Máx. $0.000009473
|
$9.40K 1.01B BOOP | $923.44K |
|
||
| 2342 |
Honeyland
2342
HXD
|
$0.002302 | -0.03% | 4.74% | 11.73% |
30d
-22.53%
60d
-32.36%
90d
-40.12%
|
Apert. $0.00222196
Min. $0.00219752
Máx. $0.00232896
|
$27.05K 11.75M HXD | $921.80K |
|
||
| 2343 |
Tevaera
2343
TEVA
|
$0.001878 | -0.02% | -4.3% | 7.89% |
30d
-49.4%
60d
-45.21%
90d
-58.32%
|
Apert. $0.00195213
Min. $0.00187759
Máx. $0.00196234
|
$257.26K 136.99M TEVA | $920.04K |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | -0.03% | -0.01% | 30.6% |
30d
-15.16%
60d
-38.08%
90d
-50.7%
|
Apert. $0.000002213
Min. $0.000002175
Máx. $0.000002213
|
$57.47K 26.35B AI | $917.00K |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002205 | -1.01% | -1.83% | -2.01% |
30d
-55.07%
60d
-45.45%
90d
-50.36%
|
Apert. $0.00221778
Min. $0.00217775
Máx. $0.00226448
|
$750.40K 340.30M COA | $914.51K |
|
||
| 2346 |
TON Station
2346
SOON
|
$0.000014 | 0.01% | 1.3% | 6.2% |
30d
-33.27%
60d
-52.8%
90d
-66.48%
|
Apert. $0.00001358
Min. $0.00001358
Máx. $0.00001388
|
$219.02K 15.78B SOON | $914.19K |
|
||
| 2347 |
Newscrypto.io
2347
NWC
|
$0.006078 | -1.17% | -11.78% | -29.03% |
30d
-42.29%
60d
-52.49%
90d
-67.34%
|
Apert. $0.00710986
Min. $0.00607803
Máx. $0.00718067
|
$27.76K 4.57M NWC | $914.14K |
|
||
| 2348 |
Rally
2348
RALLY
|
$0.000174 | 0.26% | 14.7% | -12.88% |
30d
-80.12%
60d
-81.91%
90d
-83.57%
|
Apert. $0.00015168
Min. $0.00014158
Máx. $0.00017865
|
$2.26K 12.99M RALLY | $913.59K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$588.74 | - | - | 13.01% |
30d
-6.32%
60d
5.28%
90d
5.28%
|
Apert. $588.74
Min. $588.74
Máx. $588.74
|
$52.00 0 APPX | $912.55K |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000383 | -0.55% | -1.82% | 5.83% |
30d
-21.77%
60d
-76.54%
90d
-29.04%
|
Apert. $0.00039031
Min. $0.00038261
Máx. $0.00039137
|
$35.30K 92.27M BBB | $911.74K |
|
33.726 Monedas Monitoreadas - Página
47 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.