Cap Mercado $3.19T
-0.1%
Volumen 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Skate
2301
SKATE
|
$0.004287 | -0.12% | -0.82% | -9.98% |
30d
-17.62%
60d
-81.9%
90d
-88.57%
|
Apert. $0.00425096
Min. $0.00414581
Máx. $0.00437767
|
$709.46K 165.48M SKATE | $934.84K |
|
||
| 2302 |
You’ll own nothing & be happy
2302
NOTHING
|
$0.000933 | 0.14% | -16.93% | -32.98% |
30d
-50.42%
60d
-67.5%
90d
1384.46%
|
Apert. $0.00112224
Min. $0.00081505
Máx. $0.00113306
|
$670.06K 717.83M NOTHING | $933.38K |
|
||
| 2303 |
Mario Coin
2303
COIN
|
$0.000031 | - | 0.93% | 0.32% |
30d
-2.03%
60d
-5.31%
90d
-18.11%
|
Apert. $0.0000308
Min. $0.0000308
Máx. $0.00003109
|
- - | $932.89K |
|
||
| 2304 |
AmonD
2304
AMON
|
$0.000130 | -5.1% | -57.52% | -23.54% |
30d
-68.07%
60d
-82.68%
90d
24.78%
|
Apert. $0.00030466
Min. $0.00012982
Máx. $0.00030568
|
$157.00 1.21M AMON | $931.66K |
|
||
| 2305 |
Hakka.Finance
2305
HAKKA
|
$0.002323 | - | 0.1% | -0.21% |
30d
-3.58%
60d
-2.96%
90d
-16.59%
|
Apert. $0.0023033
Min. $0.0023033
Máx. $0.0023241
|
- - | $931.07K |
|
||
| 2306 |
ILCoin
2306
ILC
|
$0.000905 | - | - | - |
30d
-2.62%
60d
-14.4%
90d
13.71%
|
Apert. $0.00090543
Min. $0.00090543
Máx. $0.00090543
|
- - | $930.47K |
|
||
| 2307 |
Selfkey
2307
KEY
|
$0.000155 | -0.67% | -2.84% | -12.3% |
30d
-28.75%
60d
15.65%
90d
3.7%
|
Apert. $0.00016989
Min. $0.00015103
Máx. $0.00016989
|
$6.54K 42.21M KEY | $930.28K |
|
||
| 2308 |
Wrapped Astar
2308
WASTR
|
$0.011410 | 2.68% | 1.02% | 10.34% |
30d
12.63%
60d
-18.18%
90d
-34.68%
|
Apert. $0.011522
Min. $0.011051
Máx. $0.011641
|
$1.57K 137.23K WASTR | $929.80K |
|
||
| 2309 |
Carnomaly
2309
CARR
|
$0.000531 | -0.64% | 35.98% | -7.08% |
30d
97.88%
60d
-9.57%
90d
-24.5%
|
Apert. $0.00039005
Min. $0.00039005
Máx. $0.00056915
|
$40.60K 76.49M CARR | $928.78K |
|
||
| 2310 |
Ispolink
2310
ISP
|
$0.000115 | -0.43% | 2.77% | -3.48% |
30d
14.6%
60d
-16.68%
90d
-40.48%
|
Apert. $0.00010561
Min. $0.00010561
Máx. $0.00011614
|
$103.16K 895.02M ISP | $924.34K |
|
||
| 2311 |
Dolan Duck
2311
DOLAN
|
$0.009408 | -0.12% | -0.36% | -14.02% |
30d
-0.56%
60d
-42.72%
90d
-72.26%
|
Apert. $0.009836
Min. $0.00927419
Máx. $0.009836
|
$101.89K 10.83M DOLAN | $924.24K |
|
||
| 2312 |
Cat Own Kimono
2312
COK
|
$0.00000092 | -2.01% | 12.16% | 176.59% |
30d
771.27%
60d
599.21%
90d
445.91%
|
Apert. $0.000000885
Min. $0.000000765
Máx. $0.000001204
|
$2.83M 3.07T COK | $921.60K |
|
||
| 2313 |
Xaya
2313
CHI
|
$0.015824 | -0.72% | 3.83% | -9.63% |
30d
-13.39%
60d
-29.04%
90d
-47.19%
|
Apert. $0.015126
Min. $0.015126
Máx. $0.015992
|
$988.00 62.48K CHI | $918.69K |
|
||
| 2314 |
Pepes Dog
2314
ZEUS
|
$0.0000000020 | 0.06% | -4.48% | -13.45% |
30d
11.55%
60d
-0.89%
90d
-31.43%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$876.88K 438.44T ZEUS | $918.12K |
|
||
| 2315 |
Wrapped OKT
2315
WOKT
|
$9.38 | - | - | -0.72% |
30d
-3.74%
60d
-3.74%
90d
-7.59%
|
Apert. $9.377
Min. $9.377
Máx. $9.377
|
- - | $916.78K |
|
||
| 2316 |
Overlay
2316
OVL
|
$0.064230 | -2.46% | 6.27% | 1.15% |
30d
68.78%
60d
40.69%
90d
-21.29%
|
Apert. $0.060256
Min. $0.059888
Máx. $0.069627
|
$1.29M 20.06M OVL | $913.27K |
|
||
| 2317 |
Dtec
2317
DTEC
|
$0.007451 | 0.03% | 0.12% | -4.33% |
30d
-16.39%
60d
-27.01%
90d
-35.78%
|
Apert. $0.00743301
Min. $0.00740242
Máx. $0.00745139
|
$146.75K 19.69M DTEC | $913.12K |
|
||
| 2318 |
EverETH
2318
EVERETH
|
$0.0000000020 | - | 1.35% | -3.43% |
30d
3.86%
60d
4.37%
90d
-3.99%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$32.00 - | $910.16K |
|
||
| 2319 |
Ternoa
2319
CAPS
|
$0.000707 | -1.12% | -0.49% | -0.79% |
30d
-2.6%
60d
-10.03%
90d
-25.76%
|
Apert. $0.00070415
Min. $0.00070415
Máx. $0.00071976
|
$17.96K 25.40M CAPS | $909.79K |
|
||
| 2320 | $83.10 | -0.17% | - | -0.01% |
30d
0.63%
60d
1.2%
90d
1.12%
|
Apert. $83.14
Min. $83.03
Máx. $83.24
|
$2.37K 28.00 HYGon | $909.57K |
|
|||
| 2321 |
Axol
2321
AXOL
|
$0.000907 | - | 11.26% | 23.97% |
30d
82.14%
60d
82.38%
90d
40.88%
|
Apert. $0.0007908
Min. $0.00078962
Máx. $0.00093533
|
- - | $907.42K |
|
||
| 2322 |
Uber Tokenized Stock (Ondo)
2322
UBERon
|
$82.31 | 0.02% | 0.01% | -0.96% |
30d
1.44%
60d
-3.92%
90d
-14%
|
Apert. $82.14
Min. $81.93
Máx. $83.06
|
$2.30M 28.00K UBERon | $902.53K |
|
||
| 2323 |
Bitcoin Second Chance
2323
BITCOINSECON2
|
$0.042915 | - | 1.4% | -24.39% |
30d
-30.88%
60d
96.66%
90d
-21.14%
|
Apert. $0.04201
Min. $0.04201
Máx. $0.042914
|
- - | $901.09K |
|
||
| 2324 |
Truth
2324
TRU
|
$0.000074 | 0.04% | 3.96% | 5.26% |
30d
-21.15%
60d
-63.62%
90d
-79.4%
|
Apert. $0.00007121
Min. $0.00007121
Máx. $0.00007413
|
$146.30K 1.97B TRU | $900.64K |
|
||
| 2325 |
SOLVEX NETWORK
2325
SOLVEX
|
$0.022782 | -3.21% | -0.41% | -3.78% |
30d
-15.55%
60d
-1.89%
90d
-23.11%
|
Apert. $0.022572
Min. $0.022375
Máx. $0.023537
|
$113.58K 4.99M SOLVEX | $899.87K |
|
||
| 2326 |
SingularityDAO
2326
SDAO
|
$0.010860 | -0.05% | -1.83% | -13.92% |
30d
-25.57%
60d
-37.41%
90d
-57.08%
|
Apert. $0.010916
Min. $0.01086
Máx. $0.011099
|
$12.00 1.19K SDAO | $898.51K |
|
||
| 2327 |
Tap
2327
XTP
|
$0.000729 | - | 13.68% | 0.8% |
30d
29.36%
60d
3.56%
90d
-9.35%
|
Apert. $0.00074117
Min. $0.0006193
Máx. $0.00074117
|
$6.14K 8.42M XTP | $898.05K |
|
||
| 2328 |
ivendPay
2328
IVPAY
|
$0.000970 | - | -0.17% | -0.71% |
30d
-21.15%
60d
-26.26%
90d
-21.89%
|
Apert. $0.00097219
Min. $0.00097023
Máx. $0.00097626
|
$110.49K 113.88M IVPAY | $896.25K |
|
||
| 2329 |
Creo Engine
2329
CREO
|
$0.001493 | -0.08% | -2.63% | -11.56% |
30d
-19.13%
60d
-40.7%
90d
-56.96%
|
Apert. $0.00155265
Min. $0.00147915
Máx. $0.00155375
|
$837.00K 560.53M CREO | $895.94K |
|
||
| 2330 |
Qualcomm Tokenized Stock (Ondo)
2330
QCOMon
|
$157.00 | 0.05% | 0.55% | -0.38% |
30d
-11.03%
60d
-5.37%
90d
-13.99%
|
Apert. $156.68
Min. $155.68
Máx. $157.05
|
$1.51M 9.59K QCOMon | $892.58K |
|
||
| 2331 |
Xavier: Renegade Angel
2331
XAVIER
|
$0.000891 | -1.01% | 4.01% | -19.73% |
30d
-23.9%
60d
-37.7%
90d
-62.21%
|
Apert. $0.00085719
Min. $0.00085339
Máx. $0.00091591
|
$5.97K 6.70M XAVIER | $891.23K |
|
||
| 2332 | $221.95 | - | 0.41% | 2.25% |
30d
7.27%
60d
4.13%
90d
18.32%
|
Apert. $219.84
Min. $219.84
Máx. $222.06
|
$2.81K 12.00 JNJX | $887.80K |
|
|||
| 2333 |
BobaCat
2333
BOBA
|
$0.001448 | -0.08% | 1.44% | -10.51% |
30d
-17.11%
60d
-29.26%
90d
-47.12%
|
Apert. $0.0014189
Min. $0.0014189
Máx. $0.001449
|
$3.51K 2.42M BOBA | $887.28K |
|
||
| 2334 |
Zypher Network
2334
ZYPHERNETWOR1
|
$0.000522 | -0.35% | 0.55% | -5.05% |
30d
-23.02%
60d
-26.1%
90d
-93.45%
|
Apert. $0.00052005
Min. $0.00051267
Máx. $0.00052924
|
$521.27K 997.82M ZYPHERNETWOR1 | $887.01K |
|
||
| 2335 |
FACT0RN
2335
FACT
|
$0.777446 | - | -1.6% | -3.17% |
30d
-31.11%
60d
-56.67%
90d
-54.78%
|
Apert. $0.796009
Min. $0.766013
Máx. $0.79615
|
$8.95K 11.51K FACT | $884.46K |
|
||
| 2336 |
OFFICIAL K-POP
2336
KPOP
|
$0.000136 | -0.09% | 1.72% | 0.2% |
30d
17.38%
60d
-1.89%
90d
-49.61%
|
Apert. $0.00013161
Min. $0.00013161
Máx. $0.0001379
|
$208.06K 1.53B KPOP | $883.87K |
|
||
| 2337 |
Smoking Chicken Fish
2337
SCF
|
$0.000883 | 0.2% | 1.47% | -20.21% |
30d
31.19%
60d
-9.69%
90d
-54.54%
|
Apert. $0.0008641
Min. $0.0008641
Máx. $0.00089197
|
$305.74K 346.22M SCF | $883.00K |
|
||
| 2338 |
Non-Playable Coin Solana
2338
NPCS
|
$0.000908 | -0.14% | 3.54% | -7.76% |
30d
-17.27%
60d
-36.12%
90d
-60.09%
|
Apert. $0.00089364
Min. $0.00086678
Máx. $0.00092275
|
$35.75K 39.35M NPCS | $880.90K |
|
||
| 2339 |
Unifi Protocol DAO
2339
UNFI
|
$0.092169 | -0.67% | -1.76% | 0.27% |
30d
-15.13%
60d
-15.88%
90d
-31.81%
|
Apert. $0.093831
Min. $0.092168
Máx. $0.093948
|
$245.38K 2.66M UNFI | $880.09K |
|
||
| 2340 |
Bombie
2340
BOMBIE1
|
$0.000097 | -6.24% | 5.77% | 5.62% |
30d
13.26%
60d
-46.76%
90d
-67.22%
|
Apert. $0.00009057
Min. $0.00008992
Máx. $0.00010705
|
$85.42K 876.14M BOMBIE1 | $877.46K |
|
||
| 2341 |
0xGasless
2341
0XGAS
|
$0.091958 | - | 1.85% | 0.28% |
30d
13.3%
60d
-31.97%
90d
-67.03%
|
Apert. $0.089734
Min. $0.089734
Máx. $0.09221
|
- - | $876.23K |
|
||
| 2342 |
Banano
2342
BAN
|
$0.000542 | -0.13% | 4.48% | -5.75% |
30d
-35.38%
60d
-53.68%
90d
-54.6%
|
Apert. $0.00050841
Min. $0.00050841
Máx. $0.00054464
|
$78.00 145.20K BAN | $875.15K |
|
||
| 2343 |
EFFORCE
2343
WOZX
|
$0.001659 | - | -4.42% | -3.01% |
30d
-52%
60d
-12.91%
90d
-34.36%
|
Apert. $0.00172417
Min. $0.001613
Máx. $0.00173526
|
$2.11K - | $874.28K |
|
||
| 2344 |
Jumoney
2344
JUM
|
$0.000797 | 1.87% | 0.2% | 3.27% |
30d
-17.28%
60d
-44.58%
90d
-55.37%
|
Apert. $0.00080379
Min. $0.00072227
Máx. $0.00086142
|
$15.77K 19.79M JUM | $874.09K |
|
||
| 2345 |
Levana Protocol
2345
LVN
|
$0.001088 | - | -8.49% | -29.04% |
30d
-26.79%
60d
-42.15%
90d
-61.84%
|
Apert. $0.00119882
Min. $0.0010497
Máx. $0.0012545
|
- - | $873.76K |
|
||
| 2346 |
JPMorgan Chase tokenized stock (xStock)
2346
JPMX
|
$301.06 | - | 1.31% | -1.69% |
30d
-7.98%
60d
0.37%
90d
-1.6%
|
Apert. $296.55
Min. $296.55
Máx. $301.06
|
$1.23K 4.00 JPMX | $873.07K |
|
||
| 2347 |
Brett
2347
BRETT
|
$0.012562 | -1.17% | 2.24% | -23.55% |
30d
-45.43%
60d
-47.68%
90d
-72.63%
|
Apert. $0.012205
Min. $0.012205
Máx. $0.01271
|
$70.63K 5.62M BRETT | $872.03K |
|
||
| 2348 |
MarsDAO
2348
MDAO
|
$0.012336 | -0.07% | 16.88% | 28.67% |
30d
59.4%
60d
45.21%
90d
-21.89%
|
Apert. $0.010566
Min. $0.010554
Máx. $0.012345
|
$33.28K 2.70M MDAO | $870.90K |
|
||
| 2349 |
Flixxo
2349
FLIXX
|
$0.010312 | -0.13% | -0.13% | -13.2% |
30d
-13.03%
60d
-13.06%
90d
-13.11%
|
Apert. $0.010342
Min. $0.0103
Máx. $0.01045
|
$0 0 FLIXX | $869.57K |
|
||
| 2350 |
DexKit
2350
KIT
|
$0.291460 | - | 2.79% | -6.03% |
30d
-1.48%
60d
-2.99%
90d
-26.31%
|
Apert. $0.2834
Min. $0.2834
Máx. $0.29146
|
$1.34K - | $868.94K |
|
34.122 Monedas Monitoreadas - Página
47 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.