Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
THE COQFATHER
6451
BOSSCOQ
|
$0.000033 | - | -6.91% | -8.64% |
30d
-31.33%
60d
-82.52%
90d
-86.48%
|
Apert. $0.00003572
Min. $0.00003328
Máx. $0.00003576
|
$449.00 13.50M BOSSCOQ | - |
|
||
| 6452 |
Zeusshield
6452
ZSC
|
$0.000091 | - | 2.9% | 0.55% |
30d
-5.91%
60d
-19.99%
90d
-44.03%
|
Apert. $0.00008889
Min. $0.00007996
Máx. $0.00009146
|
$448.00 4.90M ZSC | - |
|
||
| 6453 |
mouse in pasta
6453
STUCK
|
$0.000018 | - | -4.45% | -22.92% |
30d
-59.8%
60d
-79.58%
90d
-94.14%
|
Apert. $0.00001931
Min. $0.00001759
Máx. $0.00001931
|
$447.00 25.46M STUCK | - |
|
||
| 6454 |
MoonBoys
6454
MBOYS
|
$0.000011 | - | 6.04% | -17.06% |
30d
-58.58%
60d
-79.66%
90d
-97.61%
|
Apert. $0.00001049
Min. $0.00001049
Máx. $0.00001122
|
$447.00 39.91M MBOYS | - |
|
||
| 6455 |
MEGA
6455
MEGA
|
$0.00000026 | - | -3.27% | -13.87% |
30d
-37.86%
60d
-59.26%
90d
-52.78%
|
Apert. $0.000000271
Min. $0.000000262
Máx. $0.000000271
|
$447.00 1.71B MEGA | - |
|
||
| 6456 |
UvToken
6456
UVT
|
$0.003576 | - | -0.64% | -2.57% |
30d
-11.48%
60d
-26.97%
90d
-44.87%
|
Apert. $0.00359296
Min. $0.0035679
Máx. $0.00360373
|
$447.00 125.02K UVT | - |
|
||
| 6457 |
Block
6457
BLOCK
|
$0.000099 | 0.08% | -1.77% | -22.33% |
30d
-34.39%
60d
-56.72%
90d
-54.1%
|
Apert. $0.00009989
Min. $0.00009874
Máx. $0.00010273
|
$446.00 4.52M BLOCK | - |
|
||
| 6458 |
Solana Poker
6458
PLAY
|
$0.004459 | - | -1.82% | -7.58% |
30d
-2.6%
60d
-8.09%
90d
-8.09%
|
Apert. $0.00436723
Min. $0.00436723
Máx. $0.00459315
|
$445.00 99.94K PLAY | - |
|
||
| 6459 |
LikeCoin
6459
LIKE
|
$0.000797 | 1.04% | -3.4% | -13.22% |
30d
-10%
60d
-15.59%
90d
-27.17%
|
Apert. $0.00081756
Min. $0.00078894
Máx. $0.00083094
|
$442.00 555.18K LIKE | - |
|
||
| 6460 |
Frontrow
6460
FRR
|
$0.000015 | 0.15% | -1.7% | -15.34% |
30d
8.41%
60d
-24.42%
90d
-66.4%
|
Apert. $0.00001559
Min. $0.00001498
Máx. $0.00001559
|
$441.00 29.27M FRR | - |
|
||
| 6461 |
FqSwap
6461
FQS
|
$0.256685 | - | -6.67% | -37.05% |
30d
-26.09%
60d
-55.88%
90d
-67.08%
|
Apert. $0.270743
Min. $0.256078
Máx. $0.281596
|
$440.00 1.71K FQS | - |
|
||
| 6462 |
Uplift
6462
LIFT
|
$0.004655 | - | 5.21% | -7.05% |
30d
-28.58%
60d
-39.11%
90d
-40.18%
|
Apert. $0.00442455
Min. $0.00442455
Máx. $0.0046551
|
$439.00 94.45K LIFT | - |
|
||
| 6463 |
Monero Classic
6463
XMC
|
$0.431624 | -0.05% | -2.19% | 14.34% |
30d
71.86%
60d
66.91%
90d
55.77%
|
Apert. $0.444365
Min. $0.422451
Máx. $0.455703
|
$438.00 1.02K XMC | - |
|
||
| 6464 |
GONG
6464
GONG
|
$0.00000613 | 0.11% | -3.82% | -33.27% |
30d
-97.78%
60d
-97.78%
90d
-97.78%
|
Apert. $0.000006367
Min. $0.00000612
Máx. $0.000006608
|
$436.00 71.27M GONG | - |
|
||
| 6465 |
NUSA
6465
Nusa
|
$8.91 | - | 0.21% | -8.06% |
30d
-11.16%
60d
-13.18%
90d
-19.5%
|
Apert. $8.892
Min. $8.892
Máx. $8.945
|
$432.00 48.00 Nusa | - |
|
||
| 6466 |
Smart Wallet Token
6466
SWT
|
$0.00000911 | -1.3% | 0.44% | -0.16% |
30d
-4.92%
60d
58.94%
90d
-24.55%
|
Apert. $0.000009098
Min. $0.000009069
Máx. $0.000009279
|
$432.00 47.53M SWT | - |
|
||
| 6467 |
Space Misfits
6467
SMCW
|
$0.000540 | - | 14.5% | 9.84% |
30d
-52.98%
60d
-65.09%
90d
-81.03%
|
Apert. $0.00050389
Min. $0.00047178
Máx. $0.00054021
|
$432.00 801.35K SMCW | - |
|
||
| 6468 |
Rabet
6468
RBT
|
$0.000289 | -0.01% | -7.67% | -15.11% |
30d
-1.3%
60d
-21.98%
90d
-65.37%
|
Apert. $0.00031305
Min. $0.00028898
Máx. $0.00031797
|
$431.00 1.49M RBT | - |
|
||
| 6469 |
NFTMart Token
6469
NMT
|
$0.003305 | -0.61% | 0.64% | -2.61% |
30d
-9.22%
60d
-16.59%
90d
-13.22%
|
Apert. $0.003314
Min. $0.00328092
Máx. $0.00337175
|
$431.00 130.61K NMT | - |
|
||
| 6470 |
Metatime Coin
6470
MTC
|
$0.001620 | - | -22.24% | -41.74% |
30d
-38.51%
60d
114.19%
90d
-31.97%
|
Apert. $0.00183575
Min. $0.00161973
Máx. $0.00208346
|
$431.00 266.08K MTC | - |
|
||
| 6471 |
YES
6471
YES
|
$4.85 | - | 1.3% | -15.46% |
30d
-46.65%
60d
-50.68%
90d
-65.79%
|
Apert. $4.6138
Min. $4.6138
Máx. $4.8515
|
$430.00 88.00 YES | - |
|
||
| 6472 |
BitBase Token
6472
BTBS
|
$0.164188 | - | 0.26% | -0.09% |
30d
27.18%
60d
27.18%
90d
27.18%
|
Apert. $0.163883
Min. $0.153567
Máx. $0.164187
|
$429.00 2.61K BTBS | - |
|
||
| 6473 |
DECENTRACARD
6473
DCARD
|
$0.002437 | 44.34% | 46.59% | 42.08% |
30d
-11.44%
60d
-47.41%
90d
-84%
|
Apert. $0.00166499
Min. $0.00163985
Máx. $0.00243737
|
$428.00 175.87K DCARD | - |
|
||
| 6474 |
Zeedex
6474
ZDEX
|
$0.004612 | 0.04% | -0.03% | -62.57% |
30d
-89.56%
60d
-65.35%
90d
-64.82%
|
Apert. $0.00460615
Min. $0.00460615
Máx. $0.0046254
|
$427.00 92.67K ZDEX | - |
|
||
| 6475 |
Baby Solana
6475
BABYSOL
|
$0.004516 | 0.01% | -1.6% | -8.2% |
30d
-2.89%
60d
-37.42%
90d
-55.99%
|
Apert. $0.00453643
Min. $0.0045125
Máx. $0.00462337
|
$426.00 94.46K BABYSOL | - |
|
||
| 6476 |
BurnKing
6476
BURNKING
|
$0.000504 | - | -7.97% | 4.67% |
30d
51.2%
60d
97.43%
90d
-94.78%
|
Apert. $0.00054404
Min. $0.0004995
Máx. $0.00055416
|
$426.00 845.85K BURNKING | - |
|
||
| 6477 |
OSEAN
6477
OSEAN
|
$0.000955 | - | 4.04% | 2.27% |
30d
-7.51%
60d
-15.42%
90d
-20.26%
|
Apert. $0.00091668
Min. $0.00091668
Máx. $0.00095952
|
$424.00 444.66K OSEAN | - |
|
||
| 6478 |
Mini Donald
6478
BARRON
|
$0.000063 | -0.42% | 2.75% | -27.59% |
30d
-80.69%
60d
-87.31%
90d
-87.31%
|
Apert. $0.00005924
Min. $0.00005924
Máx. $0.00006356
|
$424.00 6.78M BARRON | - |
|
||
| 6479 |
GLI TOKEN
6479
GLI
|
$0.218184 | - | 9.1% | -24.01% |
30d
-16%
60d
-34.45%
90d
-64.81%
|
Apert. $0.20996
Min. $0.199959
Máx. $0.227746
|
$423.00 1.94K GLI | - |
|
||
| 6480 |
Frax Price Index
6480
FPI
|
$1.1127 | - | -0.04% | -0.01% |
30d
0.02%
60d
-0.06%
90d
-0.04%
|
Apert. $1.1126
Min. $1.1126
Máx. $1.1133
|
$420.00 377.00 FPI | - |
|
||
| 6481 |
Bogdanoff
6481
BOG
|
$0.0000000010 | - | -1.43% | -15.41% |
30d
-35.54%
60d
-15.87%
90d
-40.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$419.00 419.39B BOG | - |
|
||
| 6482 |
Meme Network
6482
MEME
|
$0.00000810 | -0.22% | -2.01% | -1.53% |
30d
18.94%
60d
-11.42%
90d
-68.13%
|
Apert. $0.000008177
Min. $0.000008088
Máx. $0.00000833
|
$418.00 51.70M MEME | - |
|
||
| 6483 |
GSENetwork
6483
GSE
|
$0.000033 | - | -5.72% | -22.25% |
30d
-44.71%
60d
-20.53%
90d
-32.73%
|
Apert. $0.0000355
Min. $0.00003295
Máx. $0.0000355
|
$416.00 12.62M GSE | - |
|
||
| 6484 |
Chris World Asset
6484
CWA
|
$0.024398 | - | 19.6% | 6.95% |
30d
9.51%
60d
-18.54%
90d
-38.71%
|
Apert. $0.020396
Min. $0.020395
Máx. $0.024398
|
$416.00 17.06K CWA | - |
|
||
| 6485 |
DragonMaster
6485
TOTEM
|
$0.001234 | 0.38% | 0.72% | -8.29% |
30d
2.69%
60d
-2.49%
90d
-15.88%
|
Apert. $0.00119774
Min. $0.00119774
Máx. $0.00124154
|
$414.00 335.89K TOTEM | - |
|
||
| 6486 |
Book Of Matt Furie
6486
BOM
|
$0.00000005 | -2.01% | 6.45% | 20.11% |
30d
-22.09%
60d
-95.05%
90d
-95.05%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000055
|
$414.00 7.67B BOM | - |
|
||
| 6487 |
CHUCHU
6487
CHUCHU
|
$0.032211 | 0.18% | -4.59% | -31.95% |
30d
-47.53%
60d
-21.96%
90d
-85.96%
|
Apert. $0.033245
Min. $0.032152
Máx. $0.033999
|
$414.00 12.86K CHUCHU | - |
|
||
| 6488 |
Bretts cat
6488
BALT
|
$0.000179 | - | -2.34% | -12.96% |
30d
-54.3%
60d
-83.68%
90d
-86.66%
|
Apert. $0.00017662
Min. $0.00017662
Máx. $0.00018421
|
$412.00 2.30M BALT | - |
|
||
| 6489 |
ArithFi
6489
ATF
|
$0.025264 | - | -0.71% | -1.85% |
30d
-4.18%
60d
-5.9%
90d
-7.61%
|
Apert. $0.025446
Min. $0.025263
Máx. $0.025446
|
$412.00 16.33K ATF | - |
|
||
| 6490 |
Dexbet
6490
DXB
|
$0.014283 | -0.02% | -0.99% | 13.98% |
30d
5.38%
60d
-12.95%
90d
-29.25%
|
Apert. $0.014062
Min. $0.014062
Máx. $0.014429
|
$412.00 28.85K DXB | - |
|
||
| 6491 |
Giggleched
6491
CHED
|
$0.000048 | - | -6.68% | -42.61% |
30d
-76.43%
60d
-83.73%
90d
-91.67%
|
Apert. $0.00005346
Min. $0.00004812
Máx. $0.00005346
|
$410.00 8.54M CHED | - |
|
||
| 6492 |
Bamboo Coin
6492
BMBO
|
$0.00000270 | - | -1.62% | -1.17% |
30d
-0.17%
60d
-28.11%
90d
-27.87%
|
Apert. $0.000002748
Min. $0.000002621
Máx. $0.000002748
|
$410.00 151.94M BMBO | - |
|
||
| 6493 |
Project X
6493
XIL
|
$0.000310 | -0.01% | 22.08% | -1.15% |
30d
-6.48%
60d
-44.95%
90d
-56.15%
|
Apert. $0.00025393
Min. $0.00025386
Máx. $0.00031002
|
$409.00 1.32M XIL | - |
|
||
| 6494 |
Solarbeam
6494
SOLAR
|
$0.093355 | - | -0.28% | -8.66% |
30d
-13.87%
60d
-12.81%
90d
-42.03%
|
Apert. $0.092864
Min. $0.092864
Máx. $0.093843
|
$406.00 4.36K SOLAR | - |
|
||
| 6495 |
Reign of Terror
6495
REIGN
|
$0.000209 | -17.72% | -26.68% | 5.53% |
30d
-25.18%
60d
-10.79%
90d
-49.39%
|
Apert. $0.00024387
Min. $0.00020858
Máx. $0.00028449
|
$403.00 1.93M REIGN | - |
|
||
| 6496 |
GEGE
6496
GEGE
|
$0.000533 | -0.12% | -3.36% | -13.64% |
30d
-24.47%
60d
-60.82%
90d
-92.42%
|
Apert. $0.00055689
Min. $0.00052643
Máx. $0.00055695
|
$402.00 755.33K GEGE | - |
|
||
| 6497 |
Book of Donald Trump
6497
BOD
|
$0.00000017 | - | -11.12% | -63.67% |
30d
-92.06%
60d
-94.33%
90d
-94.33%
|
Apert. $0.000000194
Min. $0.000000173
Máx. $0.000000194
|
$400.00 2.32B BOD | - |
|
||
| 6498 |
TRUMP’S HAT
6498
MAGA
|
$0.000488 | - | 0.41% | -20.71% |
30d
-34.86%
60d
-38.85%
90d
-52.13%
|
Apert. $0.0004734
Min. $0.0004734
Máx. $0.00049524
|
$400.00 820.30K MAGA | - |
|
||
| 6499 |
CoreStarter
6499
CSTR
|
$0.000501 | -0.01% | 0.32% | -5.42% |
30d
-37.54%
60d
-49.31%
90d
-45.02%
|
Apert. $0.00049947
Min. $0.00049332
Máx. $0.00051474
|
$399.00 798.48K CSTR | - |
|
||
| 6500 |
Hatayspor Token
6500
HATAY
|
$0.214828 | - | -2.53% | -6.6% |
30d
-25.31%
60d
14.74%
90d
38.23%
|
Apert. $0.220389
Min. $0.213948
Máx. $0.228622
|
$399.00 1.86K HATAY | - |
|
28.652 Monedas Monitoreadas - Página
130 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.