Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
SmartLOX
6451
SMARTLOX
|
$0.000022 | - | - | -57.49% |
30d
28.47%
60d
87.36%
90d
-55.03%
|
Apert. $0.00002248
Min. $0.00002248
Máx. $0.00002249
|
$2.00 108.37K SMARTLOX | - |
|
||
| 6452 |
TBCC Labs
6452
TBCC
|
$0.000119 | 0.34% | 1.12% | 1.95% |
30d
47.94%
60d
-18.45%
90d
-41.56%
|
Apert. $0.00011779
Min. $0.00011754
Máx. $0.00011943
|
$2.00 20.41K TBCC | - |
|
||
| 6453 |
ColaFactory
6453
COLA
|
$0.001909 | -0.19% | 0.39% | 1.25% |
30d
-0.88%
60d
-1.24%
90d
-3.88%
|
Apert. $0.00190164
Min. $0.00189876
Máx. $0.00191243
|
$2.00 1.08K COLA | - |
|
||
| 6454 |
BeanCash
6454
BEAN
|
$0.000021 | - | - | 3.35% |
30d
40.85%
60d
73.98%
90d
30.61%
|
Apert. $0.00002087
Min. $0.00002087
Máx. $0.00002087
|
$1.00 94.56K BEAN | - |
|
||
| 6455 |
DogeSquatch
6455
SQUOGE
|
$0.000417 | 0.16% | 1.67% | 6.19% |
30d
15.58%
60d
-22.43%
90d
-65.9%
|
Apert. $0.00041048
Min. $0.00041048
Máx. $0.00041735
|
$1.00 4.29K SQUOGE | - |
|
||
| 6456 |
Luxurious Pro Network Token
6456
LPNT
|
$0.004135 | -0.08% | 5.2% | 10.07% |
30d
6.27%
60d
30.59%
90d
1.88%
|
Apert. $0.00421821
Min. $0.00393048
Máx. $0.00421821
|
$1.00 425.00 LPNT | - |
|
||
| 6457 |
Behodler
6457
BEHLD
|
$0.024787 | 2.15% | 2.15% | 8.15% |
30d
-7.65%
60d
-13.5%
90d
-25.66%
|
Apert. $0.024264
Min. $0.024264
Máx. $0.024787
|
$1.00 66.00 BEHLD | - |
|
||
| 6458 |
Mexican Peso Tether
6458
MXNT
|
$0.047200 | - | - | - |
30d
-17.19%
60d
-78.34%
90d
-37.27%
|
Apert. $0.0472
Min. $0.0472
Máx. $0.0472
|
$1.00 34.00 MXNT | - |
|
||
| 6459 |
SIRIN LABS Token
6459
SRN
|
$0.000180 | -0.31% | -8.39% | -8.97% |
30d
-0.41%
60d
-8.73%
90d
-8.69%
|
Apert. $0.00019722
Min. $0.00017999
Máx. $0.00019861
|
$1.00 8.00K SRN | - |
|
||
| 6460 |
Snakes On A NFT Game
6460
SNAKES
|
$0.00000111 | -0.48% | 1.46% | 4.4% |
30d
-0.49%
60d
-17.3%
90d
-43.58%
|
Apert. $0.000001093
Min. $0.000001093
Máx. $0.000001115
|
$1.00 1.27M SNAKES | - |
|
||
| 6461 |
Pactus
6461
PAC
|
$0.041998 | - | 4.31% | 0.08% |
30d
-19.13%
60d
-30.23%
90d
-42.89%
|
Apert. $0.04187
Min. $0.038325
Máx. $0.042319
|
$1.00 32.00 PAC | - |
|
||
| 6462 |
Tether CNHt
6462
CNHt
|
$0.015600 | - | - | -22.77% |
30d
-45.83%
60d
-89.82%
90d
-89.64%
|
Apert. $0.0156
Min. $0.0156
Máx. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6463 |
Candle TV
6463
CANDLE
|
$0.000321 | - | 4.24% | 10.87% |
30d
-14.93%
60d
-54.68%
90d
-83.26%
|
Apert. $0.00031298
Min. $0.0003077
Máx. $0.00032076
|
$1.00 3.94K CANDLE | - |
|
||
| 6464 |
Digitalcoin
6464
DGC
|
$0.001860 | 0.09% | 103.76% | 4.02% |
30d
-30.91%
60d
-40.26%
90d
-70.1%
|
Apert. $0.00091121
Min. $0.00091008
Máx. $0.0018597
|
$1.00 570.00 DGC | - |
|
||
| 6465 |
Amon
6465
AMN
|
$0.00000320 | -0.31% | -8.39% | -8.97% |
30d
-0.41%
60d
-8.73%
90d
-8.69%
|
Apert. $0.000003508
Min. $0.000003201
Máx. $0.000003532
|
$1.00 323.27K AMN | - |
|
||
| 6466 |
Unobtanium
6466
UNO
|
$5.02 | 0.09% | 8.24% | -2.65% |
30d
11.89%
60d
-34.61%
90d
-46.18%
|
Apert. $4.6386
Min. $4.6386
Máx. $5.021
|
$1.00 0 UNO | - |
|
||
| 6467 |
MILO Project
6467
MILO
|
$0.003155 | -0.04% | -0.4% | 339.32% |
30d
-1.06%
60d
-2.91%
90d
312.06%
|
Apert. $0.00316795
Min. $0.0031551
Máx. $0.00316815
|
$0 310.00 MILO | - |
|
||
| 6468 |
WEN Token
6468
WEN
|
$0.00000026 | 2.47% | 2.47% | 9.01% |
30d
1.9%
60d
-3.06%
90d
-30.7%
|
Apert. $0.000000249
Min. $0.000000249
Máx. $0.000000255
|
$0 3.59M WEN | - |
|
||
| 6469 |
CADAI
6469
CADAI
|
$0.009617 | - | 0.36% | -5.45% |
30d
26.56%
60d
24.9%
90d
-14.76%
|
Apert. $0.00950201
Min. $0.00950201
Máx. $0.00961662
|
$0 91.00 CADAI | - |
|
||
| 6470 |
DeFiato
6470
DFIAT
|
$0.000741 | 1.4% | 2% | 4.11% |
30d
6.96%
60d
-5.88%
90d
-24.85%
|
Apert. $0.00072676
Min. $0.000722
Máx. $0.00074136
|
$0 979.00 DFIAT | - |
|
||
| 6471 |
MicroTuber
6471
MCTUB
|
$0.000275 | -0.04% | -0.4% | -1.05% |
30d
1.62%
60d
99.14%
90d
-3.77%
|
Apert. $0.00027652
Min. $0.00027539
Máx. $0.00027653
|
$0 2.51K MCTUB | - |
|
||
| 6472 |
Gala Music
6472
MUSIC
|
$0.004328 | - | - | 44.4% |
30d
23.98%
60d
-3.81%
90d
-63.82%
|
Apert. $0.00432821
Min. $0.0043268
Máx. $0.0043284
|
$0 147.00 MUSIC | - |
|
||
| 6473 |
Jefe Token
6473
JEFE
|
$0.001100 | 0.14% | -0.08% | 10.36% |
30d
10.42%
60d
-3.9%
90d
-33.58%
|
Apert. $0.00108615
Min. $0.00108249
Máx. $0.00110522
|
$0 393.00 JEFE | - |
|
||
| 6474 |
Plata Network
6474
PLATA
|
$0.000030 | -0.34% | 1.01% | -5.88% |
30d
-24.97%
60d
-21.3%
90d
-65.48%
|
Apert. $0.00003022
Min. $0.00003003
Máx. $0.00003055
|
$0 12.58K PLATA | - |
|
||
| 6475 |
shork
6475
SHORK
|
$0.000145 | 0.41% | 2.05% | 5.78% |
30d
3.01%
60d
-15.34%
90d
-43.39%
|
Apert. $0.00014265
Min. $0.00014214
Máx. $0.00014506
|
$0 2.64K SHORK | - |
|
||
| 6476 |
Snail Trail
6476
SLIME
|
$0.000242 | 1.75% | 3.25% | 12.87% |
30d
-1.24%
60d
-32.26%
90d
-64.03%
|
Apert. $0.00023435
Min. $0.00023435
Máx. $0.00024197
|
$0 1.41K SLIME | - |
|
||
| 6477 |
Crypto Accept
6477
ACPT
|
$0.00000829 | -0.31% | -8.39% | -8.99% |
30d
-0.4%
60d
-8.68%
90d
-8.86%
|
Apert. $0.000009084
Min. $0.00000829
Máx. $0.000009148
|
$0 24.89K ACPT | - |
|
||
| 6478 |
AIXTerminal
6478
AIXT
|
$0.001352 | 1.07% | 2.54% | 6.15% |
30d
4.72%
60d
-9.93%
90d
-49.64%
|
Apert. $0.00131828
Min. $0.00131828
Máx. $0.00135394
|
$0 148.00 AIXT | - |
|
||
| 6479 |
Krogan
6479
KRO
|
$0.000182 | 0.02% | - | -0.08% |
30d
-0.51%
60d
-1.66%
90d
-3.11%
|
Apert. $0.00018187
Min. $0.0001818
Máx. $0.00018187
|
$0 825.00 KRO | - |
|
||
| 6480 |
BH Network
6480
BHAT
|
$0.000262 | -0.34% | 1.43% | 1.49% |
30d
-27.98%
60d
-47.15%
90d
-57.54%
|
Apert. $0.00025876
Min. $0.00025724
Máx. $0.00026262
|
$0 451.00 BHAT | - |
|
||
| 6481 |
Superciety
6481
SUPER
|
$0.002843 | -0.34% | 1.42% | 0.96% |
30d
-28.36%
60d
-16.65%
90d
-29.12%
|
Apert. $0.002811
Min. $0.00279446
Máx. $0.0028528
|
$0 41.00 SUPER | - |
|
||
| 6482 |
Aerovek Aviation
6482
AERO
|
$0.000076 | -0.34% | 1.36% | 9.1% |
30d
1.86%
60d
-19.25%
90d
-37.63%
|
Apert. $0.00007497
Min. $0.00007449
Máx. $0.00007605
|
$0 1.03K AERO | - |
|
||
| 6483 |
Terracoin
6483
TRC
|
$0.011158 | 0.09% | -41.78% | 13.48% |
30d
24.35%
60d
-2.25%
90d
-31%
|
Apert. $0.019135
Min. $0.01092
Máx. $0.019245
|
$0 4.00 TRC | - |
|
||
| 6484 |
xADA
6484
xADA
|
$0.00000175 | 3.32% | 2.9% | -57.25% |
30d
-33.5%
60d
-65.61%
90d
-72.03%
|
Apert. $0.0000017
Min. $0.000001693
Máx. $0.000001759
|
$0 18.57K xADA | - |
|
||
| 6485 |
Clams
6485
CLAM
|
$0.088336 | 0.09% | -45.54% | 11.52% |
30d
-22.63%
60d
-14.81%
90d
-59.38%
|
Apert. $0.162222
Min. $0.086457
Máx. $0.162222
|
$0 0 CLAM | - |
|
||
| 6486 |
SENSE4FIT
6486
SFIT
|
$0.000051 | -0.34% | 1.63% | 1.66% |
30d
-28.07%
60d
-26.04%
90d
-52.89%
|
Apert. $0.00005049
Min. $0.00005049
Máx. $0.00005149
|
$0 404.00 SFIT | - |
|
||
| 6487 |
FINANCIAL TRANSACTION SYSTEM
6487
FTS
|
$0.002155 | - | - | 0.03% |
30d
-0.07%
60d
-0.06%
90d
-0.07%
|
Apert. $0.00215475
Min. $0.00215449
Máx. $0.00215489
|
$0 2.00 FTS | - |
|
||
| 6488 |
ViCA Token
6488
VICA
|
$0.000036 | - | -0.3% | 11.03% |
30d
13.26%
60d
-46.99%
90d
-55.62%
|
Apert. $0.00003563
Min. $0.0000355
Máx. $0.00003563
|
$0 160.00 VICA | - |
|
||
| 6489 |
.Alpha
6489
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6490 |
(fake) OFFICIAL TRUMP
6490
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Apert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6491 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6492 |
(fake) pudgypenguin.xyz
6492
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
||
| 6493 |
(WhaleStreet)
6493
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
||
| 6494 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6494
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Apert. $0.00073238
Min. $0.00073238
Máx. $0.00073238
|
- - | - |
|
||
| 6495 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6495
DATAI
|
$0.00000019 | - | -11.06% | 404.84% |
30d
-99.99%
60d
-88.35%
90d
-88.35%
|
Apert. $0.000000214
Min. $0.000000191
Máx. $0.000000214
|
- - | - |
|
||
| 6496 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6496
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Apert. $0.000001262
Min. $0.000001217
Máx. $0.000001262
|
- - | - |
|
||
| 6497 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6497
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Apert. $182.64
Min. $182.64
Máx. $182.64
|
- - | - |
|
||
| 6498 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6498
MELANIATRUMPFK
|
$0.008450 | - | -28.52% | 160.38% |
30d
-13.4%
60d
-41.04%
90d
-71.63%
|
Apert. $0.011822
Min. $0.00845017
Máx. $0.011822
|
- - | - |
|
||
| 6499 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6499
SKR
|
$0.005647 | - | -0.89% | 40.07% |
30d
32.66%
60d
32.66%
90d
32.66%
|
Apert. $0.00554936
Min. $0.00554936
Máx. $0.00569825
|
- - | - |
|
||
| 6500 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6500
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Apert. $0.000000985
Min. $0.000000985
Máx. $0.000000985
|
- - | - |
|
33.897 Monedas Monitoreadas - Página
130 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.