Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Mantle Inu
6451
MINU
|
$0.000289 | 1.05% | -0.47% | -13.55% |
30d
-18.84%
60d
-25.05%
90d
-32.08%
|
Apert. $0.0002887
Min. $0.00028627
Máx. $0.00029067
|
$89.00 309.86K MINU | - |
|
||
| 6452 |
Starter.xyz
6452
BUIDL
|
$0.003749 | -0.39% | 3.68% | 120.24% |
30d
120.24%
60d
120.24%
90d
120.24%
|
Apert. $0.00368039
Min. $0.00361588
Máx. $0.00376382
|
$89.00 23.76K BUIDL | - |
|
||
| 6453 |
SENSE4FIT
6453
SFIT
|
$0.000146 | 0.47% | -0.74% | -14.33% |
30d
-25.69%
60d
-12.91%
90d
-44.82%
|
Apert. $0.0001437
Min. $0.00014169
Máx. $0.00014791
|
$88.00 606.51K SFIT | - |
|
||
| 6454 |
JEFF
6454
JEFF
|
$0.002413 | -1.23% | 0.6% | 0.89% |
30d
60.71%
60d
58.38%
90d
18.6%
|
Apert. $0.00243475
Min. $0.00239856
Máx. $0.00244334
|
$87.00 36.40K JEFF | - |
|
||
| 6455 |
Good Person Coin
6455
GPCX
|
$0.001070 | 0.02% | 0.01% | 4.9% |
30d
1.25%
60d
3.93%
90d
52.95%
|
Apert. $0.00107016
Min. $0.00107007
Máx. $0.00107066
|
$86.00 80.55K GPCX | - |
|
||
| 6456 |
Cyclix Games
6456
CYG
|
$2,329,585,202.71 | 329.91% | 1522161592236% | 1685256933318.9% |
30d
2045117773097.7%
60d
1703453487100.9%
90d
802595232403.11%
|
Apert. $0.153044
Min. $0.00147504
Máx. $2,329,585,202.71
|
$85.00 0 CYG | - |
|
||
| 6457 |
Bitcoin Pay
6457
BTCPAY
|
$0.004084 | - | -19.59% | -8.2% |
30d
83.49%
60d
61.17%
90d
10.62%
|
Apert. $0.00508028
Min. $0.00408425
Máx. $0.00508028
|
$84.00 20.59K BTCPAY | - |
|
||
| 6458 |
Nominex Token
6458
NMX
|
$0.003066 | 0.22% | 0.18% | 0.02% |
30d
-2.37%
60d
-4.12%
90d
-11.1%
|
Apert. $0.00306836
Min. $0.00305693
Máx. $0.00308565
|
$83.00 27.16K NMX | - |
|
||
| 6459 |
ABC PoS Pool
6459
ABC
|
$0.299013 | -0.12% | 3.38% | -9.84% |
30d
-15.26%
60d
-20.98%
90d
-44.11%
|
Apert. $0.291943
Min. $0.287641
Máx. $0.299907
|
$82.00 275.00 ABC | - |
|
||
| 6460 |
Titan Hunters
6460
TITA
|
$0.00000323 | -19.05% | -0.89% | -29.4% |
30d
-80.76%
60d
-99.75%
90d
-99.8%
|
Apert. $0.000003263
Min. $0.0000032329
Máx. $0.000003997
|
$81.00 25.11M TITA | - |
|
||
| 6461 |
Elk Finance
6461
ELK
|
$0.033732 | - | 3.53% | -2.74% |
30d
-11.74%
60d
-16.49%
90d
-31.58%
|
Apert. $0.032766
Min. $0.03258
Máx. $0.034237
|
$80.00 2.38K ELK | - |
|
||
| 6462 |
Zambesigold
6462
ZGD
|
$0.090031 | 0.02% | 0.01% | -5.25% |
30d
-14.26%
60d
-30.72%
90d
8.5%
|
Apert. $0.090014
Min. $0.090006
Máx. $0.090055
|
$79.00 886.00 ZGD | - |
|
||
| 6463 |
BlackPearl Token
6463
BPLC
|
$0.0000000010 | - | -0.57% | -9.57% |
30d
-
60d
-5.51%
90d
-25.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$79.00 79.84B BPLC | - |
|
||
| 6464 |
CryptoMines
6464
ETERNAL
|
$0.163375 | - | 0.54% | -2.12% |
30d
8.44%
60d
-4.45%
90d
-0.79%
|
Apert. $0.164864
Min. $0.157644
Máx. $0.164884
|
$78.00 481.00 ETERNAL | - |
|
||
| 6465 |
Neuralink
6465
NLINK
|
$0.126686 | -1.25% | -5.7% | 13.1% |
30d
18.89%
60d
30.17%
90d
1.28%
|
Apert. $0.13435
Min. $0.126685
Máx. $0.13435
|
$78.00 619.00 NLINK | - |
|
||
| 6466 |
Sheesha Finance (ERC20)
6466
SHEESHA
|
$1.88 | 0.25% | -8.13% | -9.04% |
30d
-6.46%
60d
-10.14%
90d
-40.03%
|
Apert. $1.8613
Min. $1.8567
Máx. $2.0425
|
$78.00 41.00 SHEESHA | - |
|
||
| 6467 |
Solala
6467
SOLALA
|
$0.000095 | 2.54% | 5.31% | -25.08% |
30d
-16.7%
60d
47.05%
90d
12.52%
|
Apert. $0.00009171
Min. $0.00009017
Máx. $0.00009568
|
$78.00 821.98K SOLALA | - |
|
||
| 6468 |
Ethical Finance
6468
ETHI
|
$0.000429 | 0.11% | 3.64% | -6.28% |
30d
-3.38%
60d
-13.82%
90d
-24.59%
|
Apert. $0.00041806
Min. $0.00041347
Máx. $0.00043102
|
$77.00 181.27K ETHI | - |
|
||
| 6469 |
e-Money EUR
6469
EEUR
|
$0.229279 | -0.44% | 2.94% | -6.27% |
30d
-4.22%
60d
3.73%
90d
-3.49%
|
Apert. $0.22581
Min. $0.222568
Máx. $0.230346
|
$76.00 334.00 EEUR | - |
|
||
| 6470 |
PunkCity
6470
PUNK
|
$0.103291 | 0.29% | 0.9% | -7.08% |
30d
-27.78%
60d
-42.96%
90d
-52.7%
|
Apert. $0.107874
Min. $0.100406
Máx. $0.107874
|
$76.00 738.00 PUNK | - |
|
||
| 6471 |
Bombcrypto Coin
6471
BOMB
|
$0.003343 | -0.07% | -0.07% | 3.12% |
30d
-7.35%
60d
-14.38%
90d
-41.6%
|
Apert. $0.0033486
Min. $0.00333127
Máx. $0.0033486
|
$75.00 22.68K BOMB | - |
|
||
| 6472 |
Recovery Right Token
6472
RRT
|
$0.767200 | - | - | -0.77% |
30d
-6.44%
60d
-7.02%
90d
-7%
|
Apert. $0.7672
Min. $0.7672
Máx. $0.7672
|
$75.00 98.00 RRT | - |
|
||
| 6473 |
MiniDoge
6473
MINIDOGE
|
$0.000159 | -10.01% | -11.31% | -12.05% |
30d
-49.41%
60d
-76.92%
90d
-98.84%
|
Apert. $0.00017917
Min. $0.00015666
Máx. $0.00017917
|
$74.00 470.71K MINIDOGE | - |
|
||
| 6474 |
BasePrinter
6474
BASEPRINTER
|
$0.000267 | -0.75% | -0.4% | -17.77% |
30d
42.47%
60d
54.15%
90d
-25.07%
|
Apert. $0.00027623
Min. $0.00026586
Máx. $0.00027623
|
$74.00 278.34K BASEPRINTER | - |
|
||
| 6475 |
Brain Frog
6475
BRAIN
|
$0.002260 | -0.64% | 0.8% | -11.95% |
30d
-23.28%
60d
-30.11%
90d
37.9%
|
Apert. $0.00237772
Min. $0.00224162
Máx. $0.00237772
|
$74.00 32.77K BRAIN | - |
|
||
| 6476 |
SpunkySDX
6476
SSDX
|
$0.00000247 | 0.02% | 0.01% | 0.04% |
30d
12.08%
60d
7.25%
90d
-46.13%
|
Apert. $0.000002471
Min. $0.000002471
Máx. $0.0000024719
|
$73.00 29.92M SSDX | - |
|
||
| 6477 |
Meetin Token
6477
METI
|
$0.000360 | - | 0.01% | -43.33% |
30d
0.04%
60d
0.07%
90d
-14.22%
|
Apert. $0.00036011
Min. $0.00036006
Máx. $0.00036016
|
$73.00 204.76K METI | - |
|
||
| 6478 |
Zamzam
6478
ZAMZAM
|
$0.00000033 | - | 0.01% | -47.61% |
30d
0.02%
60d
22.28%
90d
-36.49%
|
Apert. $0.00000033
Min. $0.00000033
Máx. $0.00000033
|
$72.00 220.48M ZAMZAM | - |
|
||
| 6479 |
ClaimSwap
6479
CLA
|
$0.000455 | -2.26% | -1.63% | -9.21% |
30d
-17.91%
60d
-7.74%
90d
-22.79%
|
Apert. $0.00046604
Min. $0.00045544
Máx. $0.00047081
|
$72.00 159.46K CLA | - |
|
||
| 6480 |
Auctus
6480
AUC
|
$0.000610 | 0.25% | -8.13% | -9.04% |
30d
-6.46%
60d
7.13%
90d
-19.93%
|
Apert. $0.00060507
Min. $0.00060356
Máx. $0.00066395
|
$72.00 118.51K AUC | - |
|
||
| 6481 |
SolanaPepe
6481
SPEPE
|
$0.047515 | 0.02% | 0.01% | - |
30d
-29.89%
60d
-48.81%
90d
-62.16%
|
Apert. $0.047506
Min. $0.047502
Máx. $0.047528
|
$70.00 1.49K SPEPE | - |
|
||
| 6482 |
BounceBit USD
6482
BBUSD
|
$0.9964 | - | -0.43% | -1.25% |
30d
0.56%
60d
-0.21%
90d
0.31%
|
Apert. $1.0039
Min. $0.9954
Máx. $1.0114
|
$70.00 70.00 BBUSD | - |
|
||
| 6483 |
NEKO
6483
NEKO
|
$0.000033 | 0.49% | 1.07% | -10.63% |
30d
61.39%
60d
-15.23%
90d
-19.47%
|
Apert. $0.00003269
Min. $0.00003244
Máx. $0.00003314
|
$70.00 2.13M NEKO | - |
|
||
| 6484 |
SANGKARA MISA
6484
MISA
|
$0.00000002 | - | -75.3% | -75.3% |
30d
-83.73%
60d
-83.18%
90d
-62.23%
|
Apert. $0.000000081
Min. $0.00000002
Máx. $0.000000081
|
$70.00 3.50B MISA | - |
|
||
| 6485 |
Mexican Peso Tether
6485
MXNT
|
$0.046499 | - | -7.56% | -8.38% |
30d
-9.93%
60d
-4.64%
90d
-2.13%
|
Apert. $0.05302
Min. $0.046498
Máx. $0.05302
|
$69.00 1.50K MXNT | - |
|
||
| 6486 |
Fairface
6486
FAF
|
$0.009701 | 0.05% | 0.74% | -14.3% |
30d
268.53%
60d
-5.64%
90d
-79.24%
|
Apert. $0.00968195
Min. $0.00962926
Máx. $0.00975056
|
$69.00 7.13K FAF | - |
|
||
| 6487 |
Boshi
6487
BOSHI
|
$0.000095 | - | -1.85% | -13.71% |
30d
-38.46%
60d
27.77%
90d
-17.54%
|
Apert. $0.00009853
Min. $0.00009468
Máx. $0.00009853
|
$67.00 710.57K BOSHI | - |
|
||
| 6488 |
Realm Anima
6488
ANIMA
|
$0.000410 | -0.57% | 2.46% | -24.54% |
30d
-43.12%
60d
-28.84%
90d
-68.11%
|
Apert. $0.00040777
Min. $0.00040056
Máx. $0.0004137
|
$65.00 160.81K ANIMA | - |
|
||
| 6489 |
Tether CNHt
6489
CNHt
|
$0.137421 | - | 0.01% | -0.77% |
30d
0.69%
60d
6.71%
90d
13.73%
|
Apert. $0.137405
Min. $0.137404
Máx. $0.137451
|
$65.00 479.00 CNHt | - |
|
||
| 6490 |
ZINC
6490
ZINC
|
$0.003212 | 0.25% | -8.13% | -9.04% |
30d
-6.46%
60d
5.12%
90d
-22.82%
|
Apert. $0.00318623
Min. $0.00317828
Máx. $0.00349628
|
$65.00 20.38K ZINC | - |
|
||
| 6491 |
Netflix Tokenized Stock Defichain
6491
DNFLX
|
$170.69 | 0.14% | 148.69% | 148.69% |
30d
273.8%
60d
271.6%
90d
388.97%
|
Apert. $68.63
Min. $68.63
Máx. $170.89
|
$64.00 0 DNFLX | - |
|
||
| 6492 |
Sponstar
6492
$STAR
|
$0.019497 | 899.76% | -42.14% | 98.09% |
30d
33.04%
60d
138.35%
90d
39.89%
|
Apert. $0.033697
Min. $0.00195014
Máx. $0.033701
|
$64.00 3.32K $STAR | - |
|
||
| 6493 |
CryptoBharatCoin
6493
CBC
|
$0.149750 | - | 0.01% | 397.36% |
30d
200.01%
60d
199.52%
90d
399.38%
|
Apert. $0.15355
Min. $0.149728
Máx. $0.15355
|
$64.00 429.00 CBC | - |
|
||
| 6494 |
Metarix
6494
MTRX
|
$0.000200 | - | 0.01% | -31.26% |
30d
-74.45%
60d
-25.89%
90d
-55.91%
|
Apert. $0.00020006
Min. $0.00020003
Máx. $0.00020009
|
$63.00 316.62K MTRX | - |
|
||
| 6495 |
TILWIKI
6495
TLW
|
$0.107283 | 0.04% | 0.54% | 3.56% |
30d
53%
60d
-15.8%
90d
-32.29%
|
Apert. $0.107128
Min. $0.106706
Máx. $0.107677
|
$62.00 582.00 TLW | - |
|
||
| 6496 |
Boop
6496
BOOP
|
$0.015842 | -1.48% | -6.25% | -2.51% |
30d
-7.69%
60d
30.25%
90d
11.39%
|
Apert. $0.016899
Min. $0.015842
Máx. $0.016899
|
$62.00 3.94K BOOP | - |
|
||
| 6497 |
Bitcoin God
6497
GOD
|
$0.522732 | -0.04% | -5.65% | -4.98% |
30d
-38.03%
60d
-38.03%
90d
-42.36%
|
Apert. $0.554036
Min. $0.522731
Máx. $0.554036
|
$62.00 118.00 GOD | - |
|
||
| 6498 |
TokoQrt
6498
TQRT
|
$0.569090 | - | 0.01% | 42.3% |
30d
-71.45%
60d
-71.44%
90d
-71.44%
|
Apert. $0.569088
Min. $0.56901
Máx. $0.569167
|
$62.00 108.00 TQRT | - |
|
||
| 6499 |
SOMDEJ
6499
SDC
|
$0.005902 | 0.02% | 0.01% | 3.51% |
30d
-70.49%
60d
-70.48%
90d
-73.16%
|
Apert. $0.00590109
Min. $0.00590043
Máx. $0.00590291
|
$61.00 10.50K SDC | - |
|
||
| 6500 |
You Looked
6500
CIRCLE
|
$0.000119 | -0.88% | -0.26% | -21.48% |
30d
-29.49%
60d
-7.74%
90d
-13.58%
|
Apert. $0.00012426
Min. $0.00011935
Máx. $0.00012426
|
$61.00 514.52K CIRCLE | - |
|
31.992 Monedas Monitoreadas - Página
130 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.