Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Lum Network
6451
LUM
|
$0.000025 | -0.8% | -3.49% | 2.79% |
30d
-15.91%
60d
-19.41%
90d
-19.42%
|
Apert. $0.00002572
Min. $0.00002468
Máx. $0.00002583
|
$14.00 591.93K LUM | - |
|
||
| 6452 |
Olea Token
6452
OLEA
|
$0.000200 | - | 5.26% | 146.87% |
30d
-59.1%
60d
-68%
90d
-76.48%
|
Apert. $0.00019002
Min. $0.00018999
Máx. $0.00029104
|
$14.00 72.28K OLEA | - |
|
||
| 6453 |
Sigma
6453
SIGMA
|
$0.000021 | -0.12% | -0.4% | 5.56% |
30d
-19.28%
60d
-61.98%
90d
-61.98%
|
Apert. $0.0000215
Min. $0.00002126
Máx. $0.00002154
|
$14.00 662.37K SIGMA | - |
|
||
| 6454 |
Uniwhale
6454
UNW
|
$0.001949 | 0.05% | -1.36% | 4.18% |
30d
-2.44%
60d
10.6%
90d
18.17%
|
Apert. $0.00198362
Min. $0.00194289
Máx. $0.00198362
|
$13.00 7.15K UNW | - |
|
||
| 6455 |
USA Unity Coin
6455
UUC
|
$0.00000689 | 0.76% | -4.69% | -71.9% |
30d
-94.67%
60d
-97.03%
90d
-97.72%
|
Apert. $0.000009464
Min. $0.000006653
Máx. $0.000009464
|
$13.00 2.01M UUC | - |
|
||
| 6456 |
HolyGrails.io
6456
HOLY
|
$0.000655 | -0.95% | 3.91% | 19.33% |
30d
7.82%
60d
20.08%
90d
-8.19%
|
Apert. $0.00063023
Min. $0.00063023
Máx. $0.00066121
|
$13.00 21.09K HOLY | - |
|
||
| 6457 |
Mineable
6457
MNB
|
$0.000035 | - | - | -16.67% |
30d
59.06%
60d
24.99%
90d
-42.64%
|
Apert. $0.000035
Min. $0.00003499
Máx. $0.000035
|
$13.00 391.93K MNB | - |
|
||
| 6458 |
Web3 Doge
6458
WEB3
|
$0.0000000020 | -0.4% | 0.52% | 21.76% |
30d
4.12%
60d
76.81%
90d
87.67%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.78B WEB3 | - |
|
||
| 6459 |
Shardus
6459
SHARDUS
|
$0.064888 | - | 6.02% | 22.87% |
30d
-14.78%
60d
-1.26%
90d
4.3%
|
Apert. $0.061202
Min. $0.061199
Máx. $0.066329
|
$13.00 208.00 SHARDUS | - |
|
||
| 6460 |
MiniDOGE
6460
MINIDOGE
|
$0.0000000010 | -0.65% | -0.39% | 0.22% |
30d
2.31%
60d
-2.06%
90d
-0.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.00 13.37B MINIDOGE | - |
|
||
| 6461 |
BTCs (Ordinals)
6461
BTCS
|
$0.042740 | - | -5.39% | -5.08% |
30d
-6.45%
60d
-60.42%
90d
-69.3%
|
Apert. $0.045175
Min. $0.042677
Máx. $0.045175
|
$13.00 312.00 BTCS | - |
|
||
| 6462 |
HedgeTrade
6462
HEDG
|
$0.008624 | 0.1% | -0.01% | 0.02% |
30d
-28.88%
60d
-45.71%
90d
-26.41%
|
Apert. $0.00862638
Min. $0.00861026
Máx. $0.00864376
|
$13.00 1.52K HEDG | - |
|
||
| 6463 |
AB DEFI
6463
ABI
|
$1.1601 | - | 7.43% | -68.98% |
30d
-2.51%
60d
-57.35%
90d
-90.05%
|
Apert. $1.0798
Min. $1.0798
Máx. $1.1601
|
$12.00 11.00 ABI | - |
|
||
| 6464 |
Waves Ducks
6464
EGG
|
$2.41 | 0.05% | 2.38% | 2.21% |
30d
10.63%
60d
-14.31%
90d
-97.3%
|
Apert. $2.3579
Min. $2.3579
Máx. $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6465 |
Quicksilver
6465
QCK
|
$0.001608 | -0.49% | -3.11% | -15.56% |
30d
-12.58%
60d
-37.54%
90d
-45.88%
|
Apert. $0.00164542
Min. $0.00160772
Máx. $0.00165937
|
$12.00 7.81K QCK | - |
|
||
| 6466 |
UniFi Protocol
6466
UNIPRO
|
$0.003539 | - | 0.32% | 6.07% |
30d
-43.22%
60d
-51.86%
90d
244.11%
|
Apert. $0.00334703
Min. $0.00334669
Máx. $0.00353947
|
$12.00 3.55K UNIPRO | - |
|
||
| 6467 |
Satoxcoin
6467
SATOX
|
$0.000011 | - | -0.88% | -11.28% |
30d
-48.1%
60d
-80.6%
90d
-71.36%
|
Apert. $0.000011
Min. $0.00001099
Máx. $0.0000111
|
$12.00 1.13M SATOX | - |
|
||
| 6468 |
Spindle
6468
SPD
|
$0.000013 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.00001266
Min. $0.00001263
Máx. $0.00001268
|
$12.00 951.93K SPD | - |
|
||
| 6469 |
Crypto Gaming United
6469
CGU
|
$0.000860 | - | 22.85% | 71.97% |
30d
30.28%
60d
28.35%
90d
58.03%
|
Apert. $0.0007001
Min. $0.00070001
Máx. $0.0008602
|
$11.00 13.89K CGU | - |
|
||
| 6470 |
SmartLOX
6470
SMARTLOX
|
$0.000050 | - | - | 11.08% |
30d
11.09%
60d
11.1%
90d
-0.04%
|
Apert. $0.00005
Min. $0.00004999
Máx. $0.00005001
|
$11.00 234.05K SMARTLOX | - |
|
||
| 6471 |
Torah Network
6471
VP
|
$0.009501 | - | - | 17.98% |
30d
-5.97%
60d
-29.66%
90d
273.43%
|
Apert. $0.00950323
Min. $0.00899846
Máx. $0.00950323
|
$11.00 1.22K VP | - |
|
||
| 6472 |
SolAPE Token
6472
SOLAPE
|
$0.000115 | 0.14% | -2.08% | -7.12% |
30d
-25.11%
60d
9.14%
90d
-17.38%
|
Apert. $0.00011733
Min. $0.00011472
Máx. $0.00011801
|
$11.00 100.46K SOLAPE | - |
|
||
| 6473 |
Boring Protocol
6473
BOP
|
$0.000060 | 0.89% | 0.23% | -0.48% |
30d
-0.1%
60d
-4.23%
90d
8.63%
|
Apert. $0.00006023
Min. $0.0000596
Máx. $0.00006038
|
$11.00 189.62K BOP | - |
|
||
| 6474 |
Pnuts Dog
6474
TUCKER
|
$0.000051 | 1.33% | 1.33% | 4.61% |
30d
-1.78%
60d
4.39%
90d
19.75%
|
Apert. $0.00005075
Min. $0.00005075
Máx. $0.00005142
|
$11.00 222.44K TUCKER | - |
|
||
| 6475 |
Panda Coin
6475
PANDA
|
$0.00000559 | 0.8% | 3.13% | 10.44% |
30d
17.71%
60d
36.78%
90d
49.58%
|
Apert. $0.000005405
Min. $0.000005381
Máx. $0.000005589
|
$10.00 1.96M PANDA | - |
|
||
| 6476 |
sETH
6476
SETH
|
$4,292.38 | 1.23% | 0.19% | -0.77% |
30d
-2.55%
60d
52.63%
90d
75.61%
|
Apert. $4,202.17
Min. $4,188.68
Máx. $4,292.38
|
$10.00 0 SETH | - |
|
||
| 6477 |
CZodiac Stabletoken
6477
CZUSD
|
$0.986097 | -0.01% | 0.25% | 1.47% |
30d
1.81%
60d
-0.01%
90d
-1.08%
|
Apert. $0.982172
Min. $0.982172
Máx. $0.986251
|
$10.00 10.00 CZUSD | - |
|
||
| 6478 |
Crob Coin
6478
CROB
|
$0.037435 | - | 0.77% | -3.03% |
30d
49.8%
60d
137.16%
90d
172.42%
|
Apert. $0.037284
Min. $0.036644
Máx. $0.038003
|
$10.00 284.00 CROB | - |
|
||
| 6479 |
PacMoon
6479
PAC
|
$0.000645 | -0.31% | - | 0.13% |
30d
-9.8%
60d
55.4%
90d
57.15%
|
Apert. $0.00063885
Min. $0.00063545
Máx. $0.00064722
|
$10.00 16.01K PAC | - |
|
||
| 6480 |
Good Person Coin
6480
GPCX
|
$0.001300 | 0.01% | -0.14% | -3.62% |
30d
-4.46%
60d
41.3%
90d
26.91%
|
Apert. $0.00130244
Min. $0.00129995
Máx. $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6481 |
FUFU
6481
FUFU
|
$0.000016 | -0.62% | -5.5% | 3.65% |
30d
6.42%
60d
-2.24%
90d
4.68%
|
Apert. $0.0000166
Min. $0.00001635
Máx. $0.0000174
|
$10.00 611.44K FUFU | - |
|
||
| 6482 |
RocketSwap
6482
RCKT
|
$0.033108 | -0.22% | 0.97% | 1.15% |
30d
-5.28%
60d
27.53%
90d
44.17%
|
Apert. $0.032847
Min. $0.032613
Máx. $0.033181
|
$10.00 302.00 RCKT | - |
|
||
| 6483 |
Monkey Taken By Police
6483
JORGIE
|
$0.000070 | 0.45% | 1.24% | 8.22% |
30d
23.93%
60d
34.13%
90d
47.94%
|
Apert. $0.00006928
Min. $0.00006899
Máx. $0.00007014
|
$9.00 142.23K JORGIE | - |
|
||
| 6484 |
SOLITO
6484
SOLITO
|
$0.000031 | -0.63% | 2.27% | 9.33% |
30d
19.06%
60d
39.85%
90d
34.21%
|
Apert. $0.00003001
Min. $0.00003001
Máx. $0.00003088
|
$9.00 315.89K SOLITO | - |
|
||
| 6485 |
RIMAUNANGIS
6485
RXT
|
$0.001100 | - | - | 9.99% |
30d
-31.24%
60d
-50%
90d
-72.51%
|
Apert. $0.00110016
Min. $0.00109996
Máx. $0.00110027
|
$9.00 8.40K RXT | - |
|
||
| 6486 |
CatWifHat
6486
CATWIF
|
$0.000169 | -0.29% | 2.7% | 5.39% |
30d
20.34%
60d
18.5%
90d
35.55%
|
Apert. $0.00016425
Min. $0.00016425
Máx. $0.00016973
|
$9.00 54.65K CATWIF | - |
|
||
| 6487 |
USD Bancor
6487
USDB
|
$0.111079 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.111108
Min. $0.1109
Máx. $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6488 |
WASSIE
6488
WASSIE
|
$0.00000250 | - | 1.11% | -8.64% |
30d
-1.65%
60d
133.35%
90d
136.66%
|
Apert. $0.000002498
Min. $0.000002441
Máx. $0.000002504
|
$9.00 3.61M WASSIE | - |
|
||
| 6489 |
UCROWDME
6489
UCM
|
$0.000047 | - | - | 17.48% |
30d
6.8%
60d
62.06%
90d
-46.1%
|
Apert. $0.000047
Min. $0.00004699
Máx. $0.00004701
|
$9.00 191.63K UCM | - |
|
||
| 6490 |
DBX Digital Ecosystem
6490
DBX
|
$0.000020 | - | 6.2% | 0.88% |
30d
-31.27%
60d
-57.77%
90d
-54.91%
|
Apert. $0.00001839
Min. $0.00001839
Máx. $0.00001988
|
$8.00 457.83K DBX | - |
|
||
| 6491 |
SORA Synthetics
6491
XST
|
$0.00000001 | 3.9% | -20.17% | -14% |
30d
-2.31%
60d
-47.78%
90d
-72.46%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000017
|
$8.00 813.02M XST | - |
|
||
| 6492 |
Xoloitzcuintli
6492
XOLO
|
$0.00000242 | -4.03% | 0.46% | 8.84% |
30d
115.54%
60d
128.07%
90d
1.86%
|
Apert. $0.000002411
Min. $0.000002398
Máx. $0.000002524
|
$8.00 3.63M XOLO | - |
|
||
| 6493 |
WECOIN
6493
WECO
|
$0.00000863 | -9.87% | -11.4% | -24.77% |
30d
-53.93%
60d
22.6%
90d
-35.85%
|
Apert. $0.000009744
Min. $0.000008632
Máx. $0.000009744
|
$8.00 1.01M WECO | - |
|
||
| 6494 |
Occam.Fi
6494
OCCFI
|
$0.005903 | - | 1.47% | 12.39% |
30d
64.23%
60d
77.32%
90d
56.62%
|
Apert. $0.0058173
Min. $0.00543534
Máx. $0.00590321
|
$8.00 1.46K OCCFI | - |
|
||
| 6495 |
DXdao
6495
DXD
|
$23.78 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $23.78
Min. $23.74
Máx. $23.83
|
$8.00 0 DXD | - |
|
||
| 6496 |
Vasco da Gama Fan Token
6496
VASCO
|
$0.066924 | 0.05% | -2.54% | -11.62% |
30d
-73.86%
60d
-82.72%
90d
-83.22%
|
Apert. $0.067842
Min. $0.066805
Máx. $0.069302
|
$8.00 126.00 VASCO | - |
|
||
| 6497 |
Lumenswap
6497
LSP
|
$0.001600 | - | - | -5.89% |
30d
11.87%
60d
-6.43%
90d
12.63%
|
Apert. $0.00160024
Min. $0.00159994
Máx. $0.0016004
|
$8.00 5.28K LSP | - |
|
||
| 6498 |
Bento
6498
BENTO
|
$0.0000000030 | - | -1.04% | -2.59% |
30d
-23.82%
60d
-49.18%
90d
22.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$8.00 2.76B BENTO | - |
|
||
| 6499 |
CATS
6499
CATS
|
$0.00000181 | -0.02% | -6.16% | 22.89% |
30d
-27.87%
60d
-19.69%
90d
-68.67%
|
Apert. $0.000001929
Min. $0.000001809
Máx. $0.0000019309
|
$8.00 4.58M CATS | - |
|
||
| 6500 |
marmaj
6500
MARMAJ
|
$0.243190 | -1.93% | -0.14% | 6.45% |
30d
-4.79%
60d
22.72%
90d
40.32%
|
Apert. $0.241976
Min. $0.241976
Máx. $0.247991
|
$7.00 31.00 MARMAJ | - |
|
33.120 Monedas Monitoreadas - Página
130 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.