Cap Mercado $4.27T
-1.03%
Volumen 24h $334.77B
21.03%
BTC % 53.55%
0.57%
ETH % 12.7%
-1.33%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Evercraft Ecotechnologies
6451
$ECET
|
$0.004871 | -0.02% | 3.38% | -21.46% |
30d
-28.41%
60d
-41.69%
90d
-35.33%
|
Apert. $0.00471157
Min. $0.00471149
Máx. $0.00487221
|
$57.00 11.80K $ECET | - |
|
||
| 6452 |
Titan Token
6452
TNT
|
$0.001448 | 0.08% | 0.12% | -7.56% |
30d
-17.58%
60d
-21.91%
90d
-60.38%
|
Apert. $0.00145327
Min. $0.00144566
Máx. $0.00145327
|
$57.00 39.43K TNT | - |
|
||
| 6453 |
NanoMeter Bitcoin
6453
NMBTC
|
$0.00000003 | 0.39% | -0.54% | 0.32% |
30d
4.93%
60d
6.96%
90d
10.78%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$56.00 1.88B NMBTC | - |
|
||
| 6454 |
KongSwap
6454
KONG
|
$0.006109 | 3.11% | -0.33% | -16.69% |
30d
-52.17%
60d
-72.18%
90d
-71.85%
|
Apert. $0.00612287
Min. $0.00592458
Máx. $0.00622473
|
$56.00 9.18K KONG | - |
|
||
| 6455 |
VoldemortTrumpRobotnik-10Neko
6455
ETHEREUM
|
$0.000345 | -0.23% | -7.27% | 10.25% |
30d
-26.89%
60d
-21.34%
90d
-3.74%
|
Apert. $0.00037549
Min. $0.00034496
Máx. $0.0003757
|
$55.00 161.49K ETHEREUM | - |
|
||
| 6456 |
Demeter
6456
DEO
|
$0.001321 | -4.32% | -15.74% | 74.27% |
30d
-5.82%
60d
2.61%
90d
34.74%
|
Apert. $0.00169138
Min. $0.00122865
Máx. $0.00305349
|
$54.00 41.35K DEO | - |
|
||
| 6457 |
Xank
6457
XANK
|
$0.000461 | - | -1.91% | 78.06% |
30d
-2.78%
60d
29.48%
90d
74.66%
|
Apert. $0.00047018
Min. $0.00033009
Máx. $0.00047027
|
$54.00 117.15K XANK | - |
|
||
| 6458 |
HYDRA
6458
HYDRA
|
$0.779565 | - | -1.03% | -6.69% |
30d
-24.74%
60d
-24.74%
90d
-28.36%
|
Apert. $0.791738
Min. $0.776228
Máx. $0.793239
|
$53.00 69.00 HYDRA | - |
|
||
| 6459 |
What in Tarnation?
6459
WIT
|
$0.000249 | -0.46% | -5.28% | 4.68% |
30d
1.33%
60d
-32.21%
90d
-22.61%
|
Apert. $0.00026285
Min. $0.00024918
Máx. $0.0002654
|
$52.00 210.67K WIT | - |
|
||
| 6460 |
GoodDollar
6460
G$
|
$0.000095 | -0.11% | -1.61% | -0.8% |
30d
-1.11%
60d
1.26%
90d
6.19%
|
Apert. $0.00009676
Min. $0.00009504
Máx. $0.0000974
|
$52.00 550.06K G$ | - |
|
||
| 6461 |
Yaku
6461
$YAKU
|
$0.000977 | 0.03% | -5.75% | -12.65% |
30d
-20.24%
60d
-35.6%
90d
-55.79%
|
Apert. $0.00106246
Min. $0.00069993
Máx. $0.00106246
|
$52.00 53.41K $YAKU | - |
|
||
| 6462 |
NFT Champions
6462
CHAMP
|
$0.000083 | -0.03% | -0.36% | -1.13% |
30d
-2.78%
60d
11.61%
90d
-10.37%
|
Apert. $0.00008352
Min. $0.00008321
Máx. $0.00008356
|
$52.00 626.02K CHAMP | - |
|
||
| 6463 |
GENZ Token
6463
GENZ
|
$0.000090 | -0.4% | -4.01% | 4.42% |
30d
56.65%
60d
20.41%
90d
-18.64%
|
Apert. $0.00009401
Min. $0.00009023
Máx. $0.00009435
|
$51.00 575.55K GENZ | - |
|
||
| 6464 |
Million
6464
MM
|
$1.1089 | - | -3.94% | 5.08% |
30d
2.96%
60d
-0.36%
90d
-1.45%
|
Apert. $1.1498
Min. $1.1083
Máx. $1.1693
|
$51.00 46.00 MM | - |
|
||
| 6465 |
Defiant
6465
DEFIANT
|
$0.000077 | -1.49% | -4.52% | 1.42% |
30d
1.95%
60d
51.69%
90d
47.81%
|
Apert. $0.00008046
Min. $0.00007683
Máx. $0.00008046
|
$50.00 660.90K DEFIANT | - |
|
||
| 6466 |
All Crypto Mechanics
6466
ACM
|
$0.018324 | -0.02% | -0.01% | -12.73% |
30d
-54.22%
60d
-86.33%
90d
-87.09%
|
Apert. $0.018327
Min. $0.018323
Máx. $0.01833
|
$50.00 2.77K ACM | - |
|
||
| 6467 |
Hop Exchange
6467
HOP
|
$0.008218 | -2.32% | -2.17% | 1.71% |
30d
1.92%
60d
-16.8%
90d
-9.58%
|
Apert. $0.00853487
Min. $0.00821821
Máx. $0.00853487
|
$49.00 6.06K HOP | - |
|
||
| 6468 |
Worken
6468
WORK
|
$0.000246 | -0.84% | -2.49% | 16.3% |
30d
24.72%
60d
9.35%
90d
-44.62%
|
Apert. $0.00025229
Min. $0.000246
Máx. $0.00025229
|
$49.00 201.71K WORK | - |
|
||
| 6469 |
STEM
6469
STEMX
|
$0.000220 | - | 6.02% | 6.64% |
30d
-21.51%
60d
-30.32%
90d
-32.18%
|
Apert. $0.00020717
Min. $0.00020717
Máx. $0.00022044
|
$49.00 224.78K STEMX | - |
|
||
| 6470 |
SAFU
6470
SAFU
|
$0.000051 | -1.48% | -0.87% | 2.03% |
30d
50.67%
60d
21.08%
90d
1.79%
|
Apert. $0.00005233
Min. $0.00005131
Máx. $0.00005233
|
$49.00 963.39K SAFU | - |
|
||
| 6471 |
Sonne Finance
6471
SONNE
|
$0.000513 | 0.33% | -0.49% | 0.51% |
30d
1.56%
60d
-8.53%
90d
-30.92%
|
Apert. $0.00051685
Min. $0.00051092
Máx. $0.0005207
|
$49.00 96.38K SONNE | - |
|
||
| 6472 |
QUASA
6472
QUA
|
$0.001202 | - | -0.99% | -0.94% |
30d
-18.43%
60d
49.68%
90d
5.27%
|
Apert. $0.00121446
Min. $0.00120226
Máx. $0.0012147
|
$49.00 40.76K QUA | - |
|
||
| 6473 |
Meme Network
6473
MEME
|
$0.00000182 | 0.5% | -3.24% | -7.72% |
30d
-42.46%
60d
-44.1%
90d
-41.28%
|
Apert. $0.000001879
Min. $0.000001813
Máx. $0.000001885
|
$48.00 26.88M MEME | - |
|
||
| 6474 |
Omni
6474
OMNI
|
$1.3400 | - | 4.28% | -29.31% |
30d
-21.17%
60d
-32.58%
90d
-53.47%
|
Apert. $1.2850
Min. $1.2850
Máx. $1.3400
|
$48.00 36.00 OMNI | - |
|
||
| 6475 |
SKAINET
6475
SKAI
|
$0.000032 | -2.18% | -6.22% | 14.04% |
30d
9.1%
60d
4.12%
90d
-49.71%
|
Apert. $0.00003483
Min. $0.00003235
Máx. $0.00003483
|
$48.00 1.51M SKAI | - |
|
||
| 6476 |
Kolt
6476
KOLT
|
$0.000038 | -2.2% | -10.91% | 0.91% |
30d
12%
60d
8.04%
90d
-1.13%
|
Apert. $0.0000429
Min. $0.00003822
Máx. $0.0000429
|
$48.00 1.27M KOLT | - |
|
||
| 6477 |
Suiman
6477
SUIMAN
|
$0.000080 | -0.26% | -6.16% | -1.01% |
30d
-19.63%
60d
-35.31%
90d
-16.04%
|
Apert. $0.00008813
Min. $0.00008046
Máx. $0.00008813
|
$48.00 601.51K SUIMAN | - |
|
||
| 6478 |
X8X Token
6478
X8X
|
$0.000664 | -0.01% | 0.04% | 0.09% |
30d
0.11%
60d
-0.06%
90d
0.17%
|
Apert. $0.00066467
Min. $0.00065973
Máx. $0.00066503
|
$48.00 72.78K X8X | - |
|
||
| 6479 |
Superciety
6479
SUPER
|
$0.004220 | -0.51% | -7.29% | 0.3% |
30d
-18.4%
60d
-34.62%
90d
-28.47%
|
Apert. $0.00441256
Min. $0.00422015
Máx. $0.00464433
|
$48.00 11.41K SUPER | - |
|
||
| 6480 |
Grape Network
6480
GRAPE
|
$0.000173 | -0.31% | -2.18% | -24.94% |
30d
31.55%
60d
16.06%
90d
20.88%
|
Apert. $0.00020046
Min. $0.000173
Máx. $0.00020046
|
$47.00 274.86K GRAPE | - |
|
||
| 6481 |
Galvan
6481
IZE
|
$0.000094 | - | -25.06% | -26.88% |
30d
0.49%
60d
-40.72%
90d
-19.87%
|
Apert. $0.00012574
Min. $0.00009422
Máx. $0.00012577
|
$47.00 504.41K IZE | - |
|
||
| 6482 |
Storepay
6482
SPC
|
$0.000137 | -0.01% | 1.65% | 30.31% |
30d
18.82%
60d
18.11%
90d
35.67%
|
Apert. $0.00013516
Min. $0.00013513
Máx. $0.00013923
|
$47.00 345.00K SPC | - |
|
||
| 6483 |
BankerCoinAda
6483
BANK
|
$0.00000071 | -2.32% | -7.68% | -2.81% |
30d
-8.68%
60d
-13.82%
90d
4.85%
|
Apert. $0.000000768
Min. $0.000000709
Máx. $0.000000768
|
$47.00 66.32M BANK | - |
|
||
| 6484 |
Knights of Cathena
6484
CGO
|
$0.00000265 | -0.51% | -3.8% | 2.48% |
30d
-19.4%
60d
-34.7%
90d
-31.46%
|
Apert. $0.000002712
Min. $0.00000265
Máx. $0.000002865
|
$45.00 17.26M CGO | - |
|
||
| 6485 |
Gora / Goracle
6485
GORA
|
$0.021130 | 0.4% | 4.01% | -1.91% |
30d
-9.49%
60d
-35.03%
90d
-2.41%
|
Apert. $0.020226
Min. $0.020226
Máx. $0.024037
|
$45.00 2.16K GORA | - |
|
||
| 6486 |
Fox
6486
FOX
|
$0.00000008 | -1.4% | -1.4% | -0.83% |
30d
-19.82%
60d
-21.73%
90d
-13.74%
|
Apert. $0.000000082
Min. $0.000000081
Máx. $0.000000082
|
$44.00 555.26M FOX | - |
|
||
| 6487 |
Apple Network
6487
ANK
|
$0.00000658 | -0.01% | 0.04% | 0.09% |
30d
0.11%
60d
-0.06%
90d
0.17%
|
Apert. $0.000006581
Min. $0.000006532
Máx. $0.000006584
|
$44.00 6.80M ANK | - |
|
||
| 6488 |
Auroracoin
6488
AUR
|
$0.057408 | 0.06% | 3.51% | 2.16% |
30d
8.32%
60d
17.85%
90d
62.76%
|
Apert. $0.055411
Min. $0.055177
Máx. $0.05784
|
$44.00 776.00 AUR | - |
|
||
| 6489 |
Power Protocol
6489
PWR
|
$159.85 | -1.37% | -2.4% | -4.68% |
30d
-0.02%
60d
-1.33%
90d
6.43%
|
Apert. $163.32
Min. $159.84
Máx. $168.26
|
$43.00 0 PWR | - |
|
||
| 6490 |
Fishkoin
6490
KOIN
|
$0.00000003 | -0.19% | -0.6% | -7.82% |
30d
-13.64%
60d
-2.44%
90d
-9.16%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$43.00 1.28B KOIN | - |
|
||
| 6491 |
Rato The Rat
6491
RATO
|
$0.00000007 | -1.69% | -1.45% | 5.3% |
30d
6.35%
60d
11.88%
90d
3.35%
|
Apert. $0.000000073
Min. $0.000000072
Máx. $0.000000073
|
$43.00 604.60M RATO | - |
|
||
| 6492 |
Baby Samo Coin
6492
BABY
|
$0.00000327 | -0.75% | -1.41% | 1.46% |
30d
20.14%
60d
40.18%
90d
43.34%
|
Apert. $0.000003296
Min. $0.00000324
Máx. $0.00000334
|
$43.00 13.30M BABY | - |
|
||
| 6493 |
AIVeronica
6493
AIV
|
$0.000836 | -0.66% | -6.43% | -25.36% |
30d
-42.05%
60d
-68.79%
90d
-76.02%
|
Apert. $0.00089332
Min. $0.00083583
Máx. $0.00089332
|
$43.00 51.80K AIV | - |
|
||
| 6494 |
Legacy ICHI
6494
ICHI
|
$0.359896 | - | -1.52% | -13.24% |
30d
-15.08%
60d
-7.97%
90d
-5.03%
|
Apert. $0.373368
Min. $0.354515
Máx. $0.373368
|
$42.00 119.00 ICHI | - |
|
||
| 6495 |
Crypto Royale
6495
ROY
|
$0.000995 | -2.08% | -3.98% | 4.53% |
30d
13.5%
60d
25.59%
90d
73.95%
|
Apert. $0.00105128
Min. $0.00099454
Máx. $0.00106717
|
$41.00 42.02K ROY | - |
|
||
| 6496 |
Utherverse
6496
UTHX
|
$0.005020 | -0.61% | -3.19% | 2.65% |
30d
-6.37%
60d
-56.08%
90d
-72.42%
|
Apert. $0.00520676
Min. $0.00501976
Máx. $0.0052433
|
$40.00 8.10K UTHX | - |
|
||
| 6497 |
VaporFi
6497
VAPE
|
$0.317095 | -0.28% | -1.87% | -3.52% |
30d
15.6%
60d
-2.31%
90d
18.46%
|
Apert. $0.322171
Min. $0.317095
Máx. $0.326647
|
$40.00 127.00 VAPE | - |
|
||
| 6498 |
PunkAI
6498
PUNKAI
|
$0.00000048 | -0.1% | 25.91% | -83.84% |
30d
-40.34%
60d
-91%
90d
-91.4%
|
Apert. $0.000000379
Min. $0.000000379
Máx. $0.000000478
|
$40.00 84.32M PUNKAI | - |
|
||
| 6499 |
FintruX Network
6499
FTX
|
$0.000712 | -0.01% | 0.04% | 0.09% |
30d
0.11%
60d
-0.06%
90d
0.17%
|
Apert. $0.00071275
Min. $0.00070746
Máx. $0.00071314
|
$38.00 54.11K FTX | - |
|
||
| 6500 |
renZEC
6500
RENZEC
|
$33.06 | -3.8% | -9.21% | -21.55% |
30d
-15.98%
60d
10.45%
90d
16.29%
|
Apert. $35.57
Min. $33.05
Máx. $37.27
|
$38.00 1.00 RENZEC | - |
|
33.146 Monedas Monitoreadas - Página
130 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.