Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
APWine Finance
6451
APW
|
$0.696697 | 0.13% | 87.97% | 63.98% |
30d
37.19%
60d
14.96%
90d
38.98%
|
Apert. $0.369782
Min. $0.369782
Máx. $0.698267
|
$42.00 60.00 APW | - |
|
||
| 6452 |
BigFoot Town
6452
BIGFOOT
|
$0.000166 | -0.33% | -3.32% | 4.18% |
30d
-27.67%
60d
24.59%
90d
55.48%
|
Apert. $0.00017754
Min. $0.00016576
Máx. $0.00018213
|
$42.00 254.54K BIGFOOT | - |
|
||
| 6453 |
Matching Game
6453
MATCH
|
$0.00000238 | -0.02% | -0.49% | -0.14% |
30d
-17.25%
60d
-24.23%
90d
-20.45%
|
Apert. $0.000002395
Min. $0.000002153
Máx. $0.000002395
|
$41.00 17.51M MATCH | - |
|
||
| 6454 |
NeiroWifHat
6454
NEIROH
|
$0.000026 | -1.46% | -1.4% | -0.92% |
30d
-57.25%
60d
38.52%
90d
12.54%
|
Apert. $0.0000266
Min. $0.00002623
Máx. $0.00002665
|
$41.00 1.59M NEIROH | - |
|
||
| 6455 |
AlgoGems
6455
GEMS
|
$0.007603 | - | - | 0.03% |
30d
-39.67%
60d
51.99%
90d
-31.49%
|
Apert. $0.00760378
Min. $0.00760129
Máx. $0.0076055
|
$41.00 5.43K GEMS | - |
|
||
| 6456 |
Tronipay
6456
TRP
|
$0.000271 | -0.06% | 1.39% | 1.88% |
30d
-27.75%
60d
-13.86%
90d
-54.7%
|
Apert. $0.0002688
Min. $0.00026711
Máx. $0.00027135
|
$40.00 150.73K TRP | - |
|
||
| 6457 |
Pear Swap
6457
PEAR
|
$0.000601 | 0.02% | -1.47% | -17.42% |
30d
-42.17%
60d
-7.47%
90d
-30.18%
|
Apert. $0.00061048
Min. $0.00060131
Máx. $0.00061055
|
$40.00 67.79K PEAR | - |
|
||
| 6458 |
Degree Crypto Token
6458
DCT
|
$3.50 | -0.01% | -4.97% | -4.76% |
30d
-19.87%
60d
-21.58%
90d
-46.23%
|
Apert. $3.6823
Min. $3.4904
Máx. $3.6870
|
$40.00 11.00 DCT | - |
|
||
| 6459 |
FlatQube
6459
QUBE
|
$0.016692 | 0.08% | -0.6% | -17.85% |
30d
-56.33%
60d
0.76%
90d
3.24%
|
Apert. $0.017137
Min. $0.016194
Máx. $0.017137
|
$39.00 2.39K QUBE | - |
|
||
| 6460 |
Plata Network
6460
PLATA
|
$0.000093 | 0.09% | -7.63% | -7.2% |
30d
-20.84%
60d
-17.2%
90d
-35.41%
|
Apert. $0.00010298
Min. $0.00009278
Máx. $0.00010298
|
$39.00 427.33K PLATA | - |
|
||
| 6461 |
X8X Token
6461
X8X
|
$0.000664 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
-2.4%
90d
-7.04%
|
Apert. $0.00060415
Min. $0.00060415
Máx. $0.00066642
|
$38.00 58.53K X8X | - |
|
||
| 6462 |
HALO NFT Official
6462
HALO
|
$0.000388 | -0.34% | 0.14% | -56.19% |
30d
-93.65%
60d
-76.85%
90d
-82.73%
|
Apert. $0.00038707
Min. $0.00038707
Máx. $0.00038909
|
$38.00 100.07K HALO | - |
|
||
| 6463 |
Global Token
6463
GBL
|
$4.83 | 1.61% | -10.97% | 21.6% |
30d
371.17%
60d
92.16%
90d
73.68%
|
Apert. $5.232
Min. $4.5203
Máx. $5.581
|
$38.00 7.00 GBL | - |
|
||
| 6464 |
Yobit Token
6464
YO
|
$777.79 | -0.18% | 3.45% | 3.7% |
30d
-0.42%
60d
12.1%
90d
21.62%
|
Apert. $754.02
Min. $751.12
Máx. $779.21
|
$38.00 0 YO | - |
|
||
| 6465 |
LEGION
6465
LEGION
|
$0.000150 | -0.02% | 0.8% | 6.22% |
30d
14.74%
60d
5.93%
90d
-27.91%
|
Apert. $0.0001486
Min. $0.00014851
Máx. $0.00014981
|
$38.00 255.12K LEGION | - |
|
||
| 6466 |
OneRing
6466
RING
|
$0.004245 | -8.7% | -4.12% | 28.62% |
30d
-20.71%
60d
8.38%
90d
-10.35%
|
Apert. $0.00454082
Min. $0.00424466
Máx. $0.00466725
|
$37.00 8.88K RING | - |
|
||
| 6467 |
Geegoopuzzle
6467
GGP
|
$5.21 | - | - | 0.05% |
30d
-3.4%
60d
10.31%
90d
10.48%
|
Apert. $5.212
Min. $5.210
Máx. $5.213
|
$37.00 7.00 GGP | - |
|
||
| 6468 |
BaseCTO
6468
CTO
|
$0.000063 | 0.39% | -0.35% | -3.88% |
30d
-36.08%
60d
7.59%
90d
-12.89%
|
Apert. $0.00006276
Min. $0.00006229
Máx. $0.00006347
|
$36.00 588.51K CTO | - |
|
||
| 6469 |
Chasm
6469
CHASMAI
|
$0.016802 | 0.5% | 1.27% | -4.67% |
30d
-14.18%
60d
11.36%
90d
-3.3%
|
Apert. $0.016591
Min. $0.016591
Máx. $0.016802
|
$35.00 2.14K CHASMAI | - |
|
||
| 6470 |
Apple Network
6470
ANK
|
$0.00000658 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
49.42%
90d
42.32%
|
Apert. $0.000005981
Min. $0.000005981
Máx. $0.000006598
|
$35.00 5.46M ANK | - |
|
||
| 6471 |
Chill Guy Xmas
6471
CGX
|
$0.00000919 | 0.3% | 1.41% | 8.72% |
30d
-5.01%
60d
2.11%
90d
12.38%
|
Apert. $0.000009061
Min. $0.000009058
Máx. $0.000009189
|
$35.00 3.89M CGX | - |
|
||
| 6472 |
Pepe AI
6472
PEPEAI
|
$0.0000000010 | 9.71% | 14.44% | 2.18% |
30d
-4.37%
60d
-39.59%
90d
-32.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$35.00 35.49B PEPEAI | - |
|
||
| 6473 |
Bonk on Base
6473
BONK
|
$0.0000000010 | 0.38% | -0.1% | -5.97% |
30d
-22.27%
60d
-14.19%
90d
-12.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.00 34.67B BONK | - |
|
||
| 6474 |
Legacy ICHI
6474
ICHI
|
$0.354378 | 0.01% | -1.05% | -0.55% |
30d
-9.58%
60d
0.41%
90d
-23.44%
|
Apert. $0.357769
Min. $0.354254
Máx. $0.358166
|
$33.00 95.00 ICHI | - |
|
||
| 6475 |
xSPECTAR
6475
XSPECTAR
|
$0.011335 | - | - | 0.03% |
30d
3.99%
60d
16.68%
90d
-30.46%
|
Apert. $0.011335
Min. $0.011331
Máx. $0.011338
|
$33.00 2.94K XSPECTAR | - |
|
||
| 6476 |
EcoG9coin
6476
ECOG9
|
$0.000074 | - | - | -11.18% |
30d
175.62%
60d
245.58%
90d
-67.34%
|
Apert. $0.00007403
Min. $0.00007401
Máx. $0.00007405
|
$33.00 449.07K ECOG9 | - |
|
||
| 6477 |
FintruX Network
6477
FTX
|
$0.000712 | 0.13% | 0.05% | 0.16% |
30d
-1.58%
60d
12.04%
90d
6.8%
|
Apert. $0.00064785
Min. $0.00064785
Máx. $0.00071463
|
$30.00 43.51K FTX | - |
|
||
| 6478 |
Whole Earth Coin
6478
WEARTHC
|
$0.002255 | - | - | -6.06% |
30d
154.17%
60d
-29.75%
90d
50.39%
|
Apert. $0.00225492
Min. $0.00225418
Máx. $0.00225543
|
$30.00 13.70K WEARTHC | - |
|
||
| 6479 |
Aigang
6479
AIX
|
$0.001141 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
11.77%
90d
6.45%
|
Apert. $0.00103782
Min. $0.00103782
Máx. $0.0011448
|
$30.00 26.72K AIX | - |
|
||
| 6480 |
Marginswap
6480
MFI
|
$0.012953 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
10.39%
90d
5.14%
|
Apert. $0.011782
Min. $0.011782
Máx. $0.012997
|
$30.00 2.33K MFI | - |
|
||
| 6481 |
AIRBTC
6481
AIRBTC
|
$0.00000008 | 0.01% | 6.57% | 42.14% |
30d
62%
60d
47.25%
90d
-4.8%
|
Apert. $0.000000056
Min. $0.000000056
Máx. $0.000000081
|
$30.00 372.48M AIRBTC | - |
|
||
| 6482 |
Sulaana
6482
SUL
|
$0.500191 | -0.01% | -0.01% | -0.41% |
30d
-53.86%
60d
-64.26%
90d
-45.66%
|
Apert. $0.500286
Min. $0.500133
Máx. $0.500297
|
$30.00 60.00 SUL | - |
|
||
| 6483 |
Broccoli (broccolibsc.com)
6483
BROCCOLI
|
$0.000090 | 0.7% | 0.74% | -5.98% |
30d
-24.33%
60d
-35.65%
90d
-56.4%
|
Apert. $0.00008947
Min. $0.00008935
Máx. $0.00009006
|
$29.00 329.41K BROCCOLI | - |
|
||
| 6484 |
Plant
6484
PLANT
|
$0.000111 | 0.52% | 1.05% | -0.14% |
30d
-18.03%
60d
-32.41%
90d
-35.29%
|
Apert. $0.00011165
Min. $0.00011014
Máx. $0.00011296
|
$29.00 265.18K PLANT | - |
|
||
| 6485 |
Boys Club
6485
BOYS
|
$0.00000033 | - | -3.9% | 6.14% |
30d
-30.41%
60d
9.61%
90d
-27.7%
|
Apert. $0.000000343
Min. $0.000000331
Máx. $0.000000345
|
$29.00 88.02M BOYS | - |
|
||
| 6486 |
SphereX
6486
HERE
|
$0.000300 | - | - | -24.98% |
30d
-39.98%
60d
-60.37%
90d
-74.26%
|
Apert. $0.00030014
Min. $0.00030005
Máx. $0.00030021
|
$28.00 94.19K HERE | - |
|
||
| 6487 |
DKEY BANK
6487
DKEY
|
$0.009906 | -0.05% | 3.59% | -17.56% |
30d
-15.79%
60d
1.72%
90d
-1.61%
|
Apert. $0.00962444
Min. $0.00923021
Máx. $0.00991201
|
$27.00 2.82K DKEY | - |
|
||
| 6488 |
LinkPool
6488
LPL
|
$0.261408 | 0.13% | 0.05% | 0.16% |
30d
-1.58%
60d
6.16%
90d
1.19%
|
Apert. $0.237782
Min. $0.237782
Máx. $0.262293
|
$27.00 106.00 LPL | - |
|
||
| 6489 |
GoodDollar
6489
G$
|
$0.000092 | 0.3% | 1.55% | 1.9% |
30d
2.38%
60d
-2.43%
90d
50.51%
|
Apert. $0.00009183
Min. $0.0000901
Máx. $0.00009221
|
$27.00 302.70K G$ | - |
|
||
| 6490 |
Capybara
6490
CAPY
|
$0.000127 | - | -23.72% | 64.09% |
30d
74.23%
60d
-88.99%
90d
-90.87%
|
Apert. $0.00017198
Min. $0.0001272
Máx. $0.00017198
|
$27.00 214.90K CAPY | - |
|
||
| 6491 |
GENZ Token
6491
GENZ
|
$0.000091 | -0.47% | -2.64% | -13.47% |
30d
-47.71%
60d
-56.19%
90d
-59.42%
|
Apert. $0.00009357
Min. $0.00009068
Máx. $0.00009454
|
$25.00 286.26K GENZ | - |
|
||
| 6492 |
JAM
6492
JAM
|
$0.000743 | 12.2% | 226.63% | 214.89% |
30d
-43.88%
60d
-69.18%
90d
-82.22%
|
Apert. $0.00070233
Min. $0.00022751
Máx. $0.00130017
|
$25.00 34.88K JAM | - |
|
||
| 6493 |
TranslateMe
6493
TMN
|
$0.000861 | -0.09% | 1.89% | 3.37% |
30d
-1.49%
60d
14.15%
90d
23.69%
|
Apert. $0.00084822
Min. $0.00084452
Máx. $0.00086204
|
$25.00 30.00K TMN | - |
|
||
| 6494 |
RAGSCOIN2.0
6494
RAGS
|
$0.004021 | - | -20.8% | 40.69% |
30d
4.99%
60d
10.81%
90d
-9.65%
|
Apert. $0.00507823
Min. $0.00328228
Máx. $0.00806381
|
$25.00 6.35K RAGS | - |
|
||
| 6495 |
Ratcoin
6495
RAT
|
$0.00000205 | 0.01% | 41.91% | 41.49% |
30d
-15.31%
60d
47.48%
90d
0.07%
|
Apert. $0.000001445
Min. $0.000001445
Máx. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6496 |
Proxy
6496
PRXY
|
$0.000500 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.05%
|
Apert. $0.00050024
Min. $0.00050011
Máx. $0.00050037
|
$25.00 50.00K PRXY | - |
|
||
| 6497 |
Rex
6497
REX
|
$0.000145 | -0.91% | 0.1% | -2.05% |
30d
-17.37%
60d
-7.09%
90d
-3.94%
|
Apert. $0.00014401
Min. $0.00014401
Máx. $0.00014609
|
$24.00 172.04K REX | - |
|
||
| 6498 |
Yidocy Plus
6498
YIDO
|
$0.002601 | 18.16% | -23.54% | 30.03% |
30d
-73.88%
60d
-88.69%
90d
-96.31%
|
Apert. $0.00260148
Min. $0.00220059
Máx. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6499 |
CashBackPro
6499
CBPRO
|
$0.020595 | - | -1.43% | -1.61% |
30d
-8.88%
60d
4.65%
90d
-31.88%
|
Apert. $0.020894
Min. $0.020558
Máx. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6500 |
POPG
6500
POPG
|
$0.050289 | 0.01% | -0.08% | -0.05% |
30d
2.64%
60d
-8.82%
90d
-13.37%
|
Apert. $0.050338
Min. $0.050283
Máx. $0.050344
|
$24.00 486.00 POPG | - |
|
32.237 Monedas Monitoreadas - Página
130 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.