Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
ALITA
6451
ALITA
|
$0.00000064 | 0.07% | -23.8% | -1.04% |
30d
-46.06%
60d
-54.75%
90d
64.27%
|
Apert. $0.00000084
Min. $0.000000638
Máx. $0.00000084
|
$12.00 19.33M ALITA | - |
|
||
| 6452 |
Skimask Pnut
6452
SKINUT
|
$0.000054 | 0.19% | -1.98% | -11.61% |
30d
-34.37%
60d
22.5%
90d
-59.35%
|
Apert. $0.00005553
Min. $0.00005432
Máx. $0.00005553
|
$11.00 219.62K SKINUT | - |
|
||
| 6453 |
Melo Token
6453
MELO
|
$0.00000005 | - | -0.04% | -0.07% |
30d
-27.68%
60d
-75.78%
90d
-81.55%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
|
$11.00 244.94M MELO | - |
|
||
| 6454 |
OilX Token
6454
OILX
|
$64.57 | - | -0.02% | - |
30d
-4.58%
60d
-17.48%
90d
1.19%
|
Apert. $64.57
Min. $64.56
Máx. $64.59
|
$11.00 0 OILX | - |
|
||
| 6455 |
Magnetix
6455
MAG
|
$0.000201 | -1.81% | -3.26% | -25.06% |
30d
-26.98%
60d
-35.66%
90d
-88.78%
|
Apert. $0.00020773
Min. $0.00020083
Máx. $0.00020859
|
$11.00 55.58K MAG | - |
|
||
| 6456 |
All Crypto Mechanics
6456
ACM
|
$0.029993 | - | -40.43% | -25.11% |
30d
-78.51%
60d
-78.88%
90d
-80.89%
|
Apert. $0.050348
Min. $0.02999
Máx. $0.050355
|
$11.00 370.00 ACM | - |
|
||
| 6457 |
SphereX
6457
HERE
|
$0.000400 | - | -0.02% | -0.07% |
30d
33.25%
60d
-0.07%
90d
-0.03%
|
Apert. $0.00039998
Min. $0.00039987
Máx. $0.00040006
|
$10.00 26.99K HERE | - |
|
||
| 6458 |
EFK Token
6458
EFK
|
$0.000960 | - | -0.02% | 19.97% |
30d
17.01%
60d
-7.77%
90d
-46.68%
|
Apert. $0.00095996
Min. $0.00095971
Máx. $0.00096024
|
$10.00 11.20K EFK | - |
|
||
| 6459 |
Tiny Coin
6459
TINC
|
$0.002231 | -0.1% | 1.14% | -1.44% |
30d
9.36%
60d
21.43%
90d
-7.18%
|
Apert. $0.00220612
Min. $0.00220612
Máx. $0.00231889
|
$10.00 4.82K TINC | - |
|
||
| 6460 |
CakeWSwap
6460
CAKEW
|
$0.00000588 | 1.95% | 2.67% | -77.87% |
30d
-72.29%
60d
-79.4%
90d
-71.86%
|
Apert. $0.000005724
Min. $0.000005646
Máx. $0.000006103
|
$10.00 1.81M CAKEW | - |
|
||
| 6461 |
Shib Generating
6461
SHG
|
$0.00000935 | -1.09% | 0.3% | -1.79% |
30d
7.16%
60d
32.17%
90d
21.96%
|
Apert. $0.000009321
Min. $0.000009321
Máx. $0.000009601
|
$10.00 1.11M SHG | - |
|
||
| 6462 |
Perproject
6462
PER
|
$0.001977 | 0.38% | 1.07% | -8.07% |
30d
2.53%
60d
-18.45%
90d
2.58%
|
Apert. $0.00195592
Min. $0.00195592
Máx. $0.00197699
|
$10.00 5.17K PER | - |
|
||
| 6463 |
Sparklife
6463
SPS
|
$0.000034 | - | -9.69% | -3.74% |
30d
-19.59%
60d
-58.56%
90d
-62.44%
|
Apert. $0.00003815
Min. $0.00003445
Máx. $0.00003815
|
$10.00 293.50K SPS | - |
|
||
| 6464 |
Shack Token
6464
SHACK
|
$0.006166 | - | -3.48% | -9.27% |
30d
8.7%
60d
8.7%
90d
8.7%
|
Apert. $0.00635544
Min. $0.00615145
Máx. $0.00648617
|
$10.00 1.63K SHACK | - |
|
||
| 6465 |
LEMONCHAIN
6465
LEMC
|
$0.000018 | - | -0.02% | 19.9% |
30d
63.53%
60d
-0.07%
90d
-40.02%
|
Apert. $0.00001799
Min. $0.00001799
Máx. $0.000018
|
$9.00 553.48K LEMC | - |
|
||
| 6466 |
dogi
6466
DOGI
|
$1.83 | 0.07% | 0.15% | -2.97% |
30d
210.99%
60d
1465.56%
90d
835.07%
|
Apert. $1.8263
Min. $1.8207
Máx. $1.8291
|
$9.00 5.00 DOGI | - |
|
||
| 6467 |
USD Bancor
6467
USDB
|
$0.110981 | 0.09% | -0.16% | 0.1% |
30d
-0.18%
60d
0.27%
90d
-3.95%
|
Apert. $0.11104
Min. $0.110863
Máx. $0.111377
|
$9.00 85.00 USDB | - |
|
||
| 6468 |
MIR Token
6468
MIR
|
$0.000042 | - | 1.93% | -12.65% |
30d
-56.52%
60d
-29.39%
90d
-44.18%
|
Apert. $0.00004159
Min. $0.00004159
Máx. $0.00004485
|
$9.00 216.93K MIR | - |
|
||
| 6469 |
Prometheum Prodigy
6469
PMPY
|
$0.000029 | - | -0.02% | -9.45% |
30d
3.52%
60d
-19.5%
90d
3.53%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.000029
|
$9.00 313.57K PMPY | - |
|
||
| 6470 |
SmartNFT
6470
SMARTNFT
|
$0.000023 | - | -0.04% | -0.08% |
30d
5.48%
60d
8.21%
90d
123.13%
|
Apert. $0.00002269
Min. $0.00002269
Máx. $0.0000227
|
$9.00 399.20K SMARTNFT | - |
|
||
| 6471 |
wanUSDT
6471
WANUSDT
|
$1.0000 | -0.05% | -0.04% | -0.06% |
30d
0.23%
60d
-
90d
-0.18%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0010
|
$9.00 9.00 WANUSDT | - |
|
||
| 6472 |
Wagerr
6472
WGR
|
$0.002195 | 0.03% | -2.02% | -2.76% |
30d
-1.39%
60d
13.62%
90d
5.19%
|
Apert. $0.00222404
Min. $0.00219382
Máx. $0.00224014
|
$8.00 4.10K WGR | - |
|
||
| 6473 |
DXdao
6473
DXD
|
$23.76 | 0.09% | -0.16% | 0.1% |
30d
-0.18%
60d
0.27%
90d
-3.95%
|
Apert. $23.77
Min. $23.73
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
| 6474 |
Game Meteor Coin
6474
GMTO
|
$0.000139 | - | 3.94% | -14.6% |
30d
-32.31%
60d
20.39%
90d
-23%
|
Apert. $0.0001334
Min. $0.00012998
Máx. $0.0001395
|
$8.00 62.81K GMTO | - |
|
||
| 6475 |
Crob Coin
6475
CROB
|
$0.021353 | - | 0.13% | -5.19% |
30d
13.79%
60d
78.3%
90d
43.86%
|
Apert. $0.021324
Min. $0.021324
Máx. $0.021355
|
$8.00 396.00 CROB | - |
|
||
| 6476 |
Crosschain IOTX
6476
CIOTX
|
$0.027708 | 0.65% | -0.3% | -3.93% |
30d
10.96%
60d
34.57%
90d
33.57%
|
Apert. $0.027791
Min. $0.027526
Máx. $0.028473
|
$8.00 304.00 CIOTX | - |
|
||
| 6477 |
Umi Digital
6477
UMI
|
$0.00000063 | 2.66% | -2.77% | 593.97% |
30d
178.31%
60d
115.06%
90d
33.35%
|
Apert. $0.000000643
Min. $0.000000608
Máx. $0.000002108
|
$8.00 13.38M UMI | - |
|
||
| 6478 |
Metano Foundations Token
6478
METANO
|
$0.000063 | - | -0.02% | 2.15% |
30d
4.64%
60d
-53.73%
90d
-50.95%
|
Apert. $0.0000628
Min. $0.00006279
Máx. $0.00006282
|
$8.00 131.81K METANO | - |
|
||
| 6479 |
KEEPs Blockchain
6479
KPC
|
$0.000014 | - | -0.02% | -42.02% |
30d
-34.45%
60d
5.14%
90d
74%
|
Apert. $0.00001409
Min. $0.00001409
Máx. $0.0000141
|
$8.00 572.91K KPC | - |
|
||
| 6480 |
Meta Kongz
6480
MKC
|
$0.001375 | -0.22% | 0.82% | -8.65% |
30d
-20.68%
60d
-25.58%
90d
16.71%
|
Apert. $0.00136397
Min. $0.00136397
Máx. $0.00137838
|
$7.00 5.78K MKC | - |
|
||
| 6481 |
FingerMonkeys
6481
FMT
|
$0.000020 | -1.58% | -1.27% | -31.46% |
30d
-46.3%
60d
58.64%
90d
-99.82%
|
Apert. $0.00001982
Min. $0.00001956
Máx. $0.00001988
|
$7.00 404.72K FMT | - |
|
||
| 6482 |
Curio Governance
6482
CURGT
|
$0.001890 | - | 0.5% | 6.09% |
30d
42.01%
60d
9.17%
90d
-44.57%
|
Apert. $0.00187993
Min. $0.00187948
Máx. $0.00188959
|
$7.00 4.16K CURGT | - |
|
||
| 6483 |
Lumos
6483
LUMOS
|
$0.00000004 | 2.29% | 0.17% | 2.18% |
30d
-23.68%
60d
26.98%
90d
-46.91%
|
Apert. $0.000000036
Min. $0.000000035
Máx. $0.000000036
|
$7.00 213.54M LUMOS | - |
|
||
| 6484 |
Chibi Dinos
6484
HOOP
|
$0.000051 | 0.05% | -1.38% | 0.28% |
30d
4.22%
60d
14.01%
90d
9.94%
|
Apert. $0.00005109
Min. $0.00005082
Máx. $0.00005156
|
$7.00 147.08K HOOP | - |
|
||
| 6485 |
DOGITA
6485
DOGA
|
$0.00000052 | - | -3.64% | -1.82% |
30d
26.77%
60d
-12.23%
90d
-9.46%
|
Apert. $0.000000527
Min. $0.00000052
Máx. $0.000000541
|
$7.00 14.20M DOGA | - |
|
||
| 6486 |
StarLaunch
6486
STARS
|
$0.007356 | -0.02% | -0.68% | -3.84% |
30d
-36.22%
60d
1.34%
90d
-12.53%
|
Apert. $0.00736942
Min. $0.00735598
Máx. $0.00740729
|
$7.00 990.00 STARS | - |
|
||
| 6487 |
Peanut the Squirrel(peanut-token.xyz)
6487
PNUT
|
$0.014912 | -0.1% | -1.27% | -10.32% |
30d
9.45%
60d
69.7%
90d
-0.22%
|
Apert. $0.014443
Min. $0.014443
Máx. $0.015104
|
$7.00 472.00 PNUT | - |
|
||
| 6488 |
Bancor Governance Token
6488
VBNT
|
$0.382430 | 0.09% | -0.16% | -0.15% |
30d
-0.11%
60d
0.03%
90d
-3.97%
|
Apert. $0.382634
Min. $0.382026
Máx. $0.383794
|
$6.00 18.00 VBNT | - |
|
||
| 6489 |
RIMAUNANGIS
6489
RXT
|
$0.001000 | - | -0.02% | -37.54% |
30d
-23.12%
60d
-83.34%
90d
-90.29%
|
Apert. $0.00099996
Min. $0.00099968
Máx. $0.00100015
|
$6.00 6.86K RXT | - |
|
||
| 6490 |
Liquid ASTR
6490
NASTR
|
$0.024113 | 0.01% | -0.49% | -2.58% |
30d
-9.41%
60d
17.88%
90d
-17.36%
|
Apert. $0.023998
Min. $0.023998
Máx. $0.024366
|
$6.00 278.00 NASTR | - |
|
||
| 6491 |
RoArts Token
6491
ROAR
|
$0.000010 | - | -0.02% | 11.88% |
30d
21.9%
60d
-41.53%
90d
68.44%
|
Apert. $0.00001037
Min. $0.00001037
Máx. $0.00001038
|
$6.00 638.43K ROAR | - |
|
||
| 6492 |
STIPS
6492
STIPS
|
$0.000931 | - | -0.02% | -0.07% |
30d
-46.97%
60d
-42.93%
90d
-52.58%
|
Apert. $0.00093116
Min. $0.0009309
Máx. $0.00093134
|
$6.00 7.01K STIPS | - |
|
||
| 6493 |
Cryptyk Token
6493
CTK
|
$0.000124 | - | -0.02% | -0.07% |
30d
-3.93%
60d
-39.55%
90d
-40.97%
|
Apert. $0.00012399
Min. $0.00012396
Máx. $0.00012401
|
$6.00 52.19K CTK | - |
|
||
| 6494 |
MDsquare
6494
TMED
|
$0.00000700 | - | -0.02% | -0.08% |
30d
-22.42%
60d
7.44%
90d
2.15%
|
Apert. $0.000006999
Min. $0.000006997
Máx. $0.000007001
|
$6.00 894.15K TMED | - |
|
||
| 6495 |
Ki Foundation
6495
XKI
|
$0.000575 | 0.5% | -3.08% | -8.11% |
30d
-25.21%
60d
17.44%
90d
-26.23%
|
Apert. $0.00058091
Min. $0.0005717
Máx. $0.00059304
|
$6.00 10.78K XKI | - |
|
||
| 6496 |
Big Dog Fink
6496
BINK
|
$0.000244 | - | -2.63% | -5.12% |
30d
-16.95%
60d
23.47%
90d
-14.04%
|
Apert. $0.00024747
Min. $0.00024086
Máx. $0.00025246
|
$6.00 25.07K BINK | - |
|
||
| 6497 |
todd
6497
TODD
|
$0.000048 | -0.62% | -1.13% | -7.88% |
30d
-43.26%
60d
-39.65%
90d
-56.77%
|
Apert. $0.0000482
Min. $0.00004766
Máx. $0.00004926
|
$6.00 127.38K TODD | - |
|
||
| 6498 |
Boys Club
6498
BOYS
|
$0.00000014 | - | -8.63% | -3.13% |
30d
-63.19%
60d
-41.6%
90d
-71.03%
|
Apert. $0.000000142
Min. $0.000000137
Máx. $0.000000151
|
$6.00 43.86M BOYS | - |
|
||
| 6499 |
MTHAIBAHT
6499
MTHB
|
$0.018503 | 24.38% | 4.93% | 19.1% |
30d
440.14%
60d
9.91%
90d
-29.76%
|
Apert. $0.017218
Min. $0.014132
Máx. $0.018503
|
$6.00 326.00 MTHB | - |
|
||
| 6500 |
DogWithCap
6500
WIC
|
$0.00000001 | - | -1.94% | -7.11% |
30d
-6.71%
60d
-6.48%
90d
-30.01%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$5.00 428.49M WIC | - |
|
32.838 Monedas Monitoreadas - Página
130 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.