Cap Mercado $4.04T
-1.97%
Volumen 24h $403.79B
-30.16%
BTC % 55.01%
0.69%
ETH % 11.91%
-1.42%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Boring Protocol
6451
BOP
|
$0.000043 | -0.62% | -3.39% | -22.69% |
30d
-25.79%
60d
-33.33%
90d
-32.89%
|
Apert. $0.00004478
Min. $0.00004253
Máx. $0.00004478
|
$74.00 1.74M BOP | - |
|
||
| 6452 |
MyBit
6452
MYB
|
$0.000113 | -0.01% | 0.11% | 0.02% |
30d
0.03%
60d
0.06%
90d
0.09%
|
Apert. $0.00011238
Min. $0.00011231
Máx. $0.00011284
|
$54.00 485.05K MYB | - |
|
||
| 6453 |
Podflow AI by Virtuals
6453
POD
|
$0.000065 | -0.19% | -1.24% | -30.93% |
30d
-40.93%
60d
-41.01%
90d
-61.87%
|
Apert. $0.00006559
Min. $0.00006477
Máx. $0.00006758
|
$59.00 923.16K POD | - |
|
||
| 6454 |
Libfx
6454
LIBFX
|
$0.000100 | 0.01% | - | 16.29% |
30d
-24.8%
60d
-28.07%
90d
36.97%
|
Apert. $0.00010009
Min. $0.00010003
Máx. $0.00010009
|
$52.00 527.28K LIBFX | - |
|
||
| 6455 |
Curio Governance
6455
CURGT
|
$0.001311 | 0.01% | - | 48.88% |
30d
-25.98%
60d
-30.7%
90d
-4.38%
|
Apert. $0.00131123
Min. $0.00131042
Máx. $0.00131124
|
$52.00 40.04K CURGT | - |
|
||
| 6456 |
Alien
6456
ALIEN
|
$0.004489 | - | -1.55% | -10.05% |
30d
-9.73%
60d
-7.89%
90d
13%
|
Apert. $0.00456036
Min. $0.00446311
Máx. $0.00463997
|
- - | - |
|
||
| 6457 |
Black Agnus
6457
FTW
|
$0.0000000020 | -0.4% | -8.99% | -9.42% |
30d
27.01%
60d
-14.31%
90d
30.03%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | - |
|
||
| 6458 |
Rage Trade
6458
RAGE
|
$0.000426 | - | 0.94% | -96.08% |
30d
-99.79%
60d
-99.74%
90d
-99.75%
|
Apert. $0.000427
Min. $0.00042193
Máx. $0.00094707
|
$51.00 120.12K RAGE | - |
|
||
| 6459 |
Bork
6459
BORK
|
$0.000015 | - | -1.94% | -11.96% |
30d
-21.31%
60d
-34.23%
90d
-37.59%
|
Apert. $0.00001485
Min. $0.00001485
Máx. $0.000016
|
- - | - |
|
||
| 6460 |
Spot
6460
SPOT
|
$2.29 | - | -0.39% | -3.45% |
30d
-8.61%
60d
13.8%
90d
79.44%
|
Apert. $2.2954
Min. $2.2862
Máx. $2.3326
|
- - | - |
|
||
| 6461 |
WinX.io
6461
WIN
|
$0.000011 | - | -0.87% | -29.57% |
30d
-58.94%
60d
-60.81%
90d
-58.84%
|
Apert. $0.0000113
Min. $0.0000112
Máx. $0.0000118
|
- - | - |
|
||
| 6462 |
Edelcoin
6462
EDLC
|
$0.579323 | - | - | 0.03% |
30d
-80.66%
60d
-81.44%
90d
-81.59%
|
Apert. $0.579486
Min. $0.579294
Máx. $0.579708
|
$50.00 86.00 EDLC | - |
|
||
| 6463 |
MIRAI
6463
MIRAI
|
$0.000328 | - | -26.71% | -23.35% |
30d
-25.84%
60d
-42.12%
90d
-46.6%
|
Apert. $0.00044827
Min. $0.00032847
Máx. $0.00045131
|
- - | - |
|
||
| 6464 |
Symmio
6464
SYMM
|
$0.016876 | - | -6.17% | -9.34% |
30d
21.83%
60d
-22.93%
90d
-37.19%
|
Apert. $0.01796
Min. $0.016876
Máx. $0.018178
|
$49.00 2.95K SYMM | - |
|
||
| 6465 |
Based Street Bets
6465
BSB
|
$0.00000062 | - | -3.53% | -11.09% |
30d
-19.33%
60d
-31.49%
90d
-23.24%
|
Apert. $0.000000617
Min. $0.000000616
Máx. $0.000000639
|
- - | - |
|
||
| 6466 |
BTCs (Ordinals)
6466
BTCS
|
$0.032988 | -0.01% | -9.2% | -16.01% |
30d
-20.22%
60d
-33.85%
90d
-71.99%
|
Apert. $0.036333
Min. $0.032927
Máx. $0.036489
|
$48.00 1.47K BTCS | - |
|
||
| 6467 |
Hatch
6467
HATCH
|
$0.007345 | - | 0.03% | -8.76% |
30d
-12.94%
60d
-39.8%
90d
-67.09%
|
Apert. $0.00734307
Min. $0.00734146
Máx. $0.00735221
|
- - | - |
|
||
| 6468 |
THE P33L
6468
P33L
|
$0.000093 | - | -9.58% | 195.38% |
30d
-16.77%
60d
-37.34%
90d
-66.43%
|
Apert. $0.00010319
Min. $0.00009329
Máx. $0.00010319
|
- - | - |
|
||
| 6469 |
Adamant
6469
ADDY
|
$0.022013 | - | -2.72% | -11.34% |
30d
-18.14%
60d
-19.87%
90d
-12.95%
|
Apert. $0.022464
Min. $0.02191
Máx. $0.022951
|
- - | - |
|
||
| 6470 |
Pouwifhat
6470
POU
|
$0.000033 | - | -2.55% | -24.7% |
30d
-30.79%
60d
-18.65%
90d
-7.9%
|
Apert. $0.00003489
Min. $0.00003337
Máx. $0.00003497
|
- - | - |
|
||
| 6471 |
StrongHands Finance
6471
ISHND
|
$0.002343 | - | -2.21% | -11.32% |
30d
17.45%
60d
27.45%
90d
44.15%
|
Apert. $0.00242605
Min. $0.00233462
Máx. $0.00242605
|
- - | - |
|
||
| 6472 |
AlgoGems
6472
GEMS
|
$0.002101 | 0.01% | - | -39.99% |
30d
-36.35%
60d
-41.67%
90d
-83.84%
|
Apert. $0.00210198
Min. $0.00210067
Máx. $0.002102
|
$46.00 21.97K GEMS | - |
|
||
| 6473 |
Didi Duck
6473
DIDID
|
$0.000173 | -0.81% | -1.66% | -11.69% |
30d
-29.22%
60d
-38.13%
90d
-38.44%
|
Apert. $0.00017792
Min. $0.00017265
Máx. $0.00018196
|
$44.00 259.48K DIDID | - |
|
||
| 6474 |
BLUE BUTT CHEESE
6474
BBC
|
$0.000046 | -0.37% | -1.94% | -14.89% |
30d
-17.82%
60d
-3.14%
90d
4.05%
|
Apert. $0.00004643
Min. $0.00004551
Máx. $0.00004772
|
$44.00 986.78K BBC | - |
|
||
| 6475 |
Gyro
6475
GYRO
|
$1.0426 | - | -0.06% | -1.2% |
30d
-0.18%
60d
-0.18%
90d
-0.83%
|
Apert. $1.0432
Min. $1.0418
Máx. $1.0432
|
- - | - |
|
||
| 6476 |
APWine Finance
6476
APW
|
$0.696462 | -0.01% | 0.11% | 0.02% |
30d
0.03%
60d
36.92%
90d
0.09%
|
Apert. $0.695478
Min. $0.391415
Máx. $0.69814
|
$45.00 64.00 APW | - |
|
||
| 6477 |
Tether CNHt
6477
CNHt
|
$0.150631 | 0.01% | - | 0.02% |
30d
12.35%
60d
26.42%
90d
16.33%
|
Apert. $0.15066
Min. $0.150613
Máx. $0.150698
|
$44.00 295.00 CNHt | - |
|
||
| 6478 |
TokoQrt
6478
TQRT
|
$0.319834 | 0.01% | - | -6.45% |
30d
-11.03%
60d
-38.5%
90d
-38.49%
|
Apert. $0.320002
Min. $0.319802
Máx. $0.320004
|
$44.00 137.00 TQRT | - |
|
||
| 6479 |
Peace Network
6479
PC
|
$0.014005 | - | 16.66% | 0.03% |
30d
-26.31%
60d
-6.68%
90d
-26.32%
|
Apert. $0.012007
Min. $0.012004
Máx. $0.014014
|
$42.00 3.06K PC | - |
|
||
| 6480 |
Olea Token
6480
OLEA
|
$0.000076 | 0.01% | -46.1% | -32.73% |
30d
-48.63%
60d
-84.46%
90d
-87.84%
|
Apert. $0.00014113
Min. $0.00007602
Máx. $0.00014113
|
$41.00 548.30K OLEA | - |
|
||
| 6481 |
X8X Token
6481
X8X
|
$0.000664 | -0.01% | 0.11% | 0.02% |
30d
0.03%
60d
0.06%
90d
0.09%
|
Apert. $0.00066301
Min. $0.00066258
Máx. $0.00066575
|
$41.00 62.22K X8X | - |
|
||
| 6482 |
PepeSol
6482
PEPE
|
$0.000313 | -0.3% | 0.12% | -7.23% |
30d
-33.49%
60d
-22.65%
90d
-28.12%
|
Apert. $0.00031441
Min. $0.00029889
Máx. $0.00035349
|
$458.00 1.46M PEPE | - |
|
||
| 6483 |
Fluffington
6483
FLUFFI
|
$0.000109 | 0.08% | -2.83% | -18.73% |
30d
-41.34%
60d
-29.18%
90d
-43.8%
|
Apert. $0.00011259
Min. $0.00010931
Máx. $0.00011797
|
$53.00 492.85K FLUFFI | - |
|
||
| 6484 |
Geegoopuzzle
6484
GGP
|
$0.005002 | 0.01% | - | -16.65% |
30d
25.03%
60d
-99.88%
90d
-99.9%
|
Apert. $0.00500472
Min. $0.0050016
Máx. $0.00500476
|
$40.00 8.11K GGP | - |
|
||
| 6485 |
Stable Coin
6485
SBC
|
$1.0004 | -0.34% | 0.21% | 0.07% |
30d
-0.12%
60d
0.29%
90d
-0.39%
|
Apert. $0.996
Min. $0.996
Máx. $1.0041
|
$732.00 732.00 SBC | - |
|
||
| 6486 |
Globiance Exchange Token
6486
GBEX
|
$0.0000000020 | - | -3.8% | -20.69% |
30d
-24.97%
60d
-29.42%
90d
-29.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$38.00 19.49B GBEX | - |
|
||
| 6487 |
Baby Samo Coin
6487
BABY
|
$0.00000241 | -0.79% | -0.76% | -10.38% |
30d
-26.89%
60d
-11.47%
90d
3.22%
|
Apert. $0.000002432
Min. $0.000002406
Máx. $0.000002458
|
$35.00 14.91M BABY | - |
|
||
| 6488 |
Apple Network
6488
ANK
|
$0.00000657 | -0.01% | 0.11% | 0.02% |
30d
0.03%
60d
0.06%
90d
0.09%
|
Apert. $0.000006564
Min. $0.00000656
Máx. $0.000006591
|
$38.00 5.81M ANK | - |
|
||
| 6489 |
KPOP
6489
KPOP
|
$0.00000850 | 0.01% | -55.98% | 6.26% |
30d
-81.71%
60d
-75.37%
90d
-61.85%
|
Apert. $0.00002236
Min. $0.0000085019
Máx. $0.00002357
|
$37.00 4.44M KPOP | - |
|
||
| 6490 |
Bretts cat
6490
BALT
|
$0.000104 | - | -0.78% | -14.58% |
30d
-24.32%
60d
-46.39%
90d
-50.92%
|
Apert. $0.00010482
Min. $0.00010399
Máx. $0.00010761
|
- - | - |
|
||
| 6491 |
Binance Smart Chain Girl
6491
BSCGIRL
|
$0.00000500 | 0.01% | -31.78% | -31.59% |
30d
-30.64%
60d
-5.68%
90d
-39.61%
|
Apert. $0.000007336
Min. $0.000005001
Máx. $0.000007336
|
$36.00 7.29M BSCGIRL | - |
|
||
| 6492 |
TRUMP MAGA PRESIDENT
6492
TRUMPMAGAPRESID
|
$0.0000000060 | - | -1.46% | -12.58% |
30d
16.78%
60d
24.06%
90d
57.5%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
||
| 6493 |
Legacy ICHI
6493
ICHI
|
$0.340710 | - | 2.3% | -4.48% |
30d
-6.36%
60d
-18.44%
90d
-12.88%
|
Apert. $0.332902
Min. $0.332902
Máx. $0.357123
|
$34.00 101.00 ICHI | - |
|
||
| 6494 |
real fast
6494
SPEED
|
$0.000342 | - | 1.49% | -13.32% |
30d
-33.41%
60d
-35.51%
90d
-44.07%
|
Apert. $0.00033691
Min. $0.00033691
Máx. $0.00034196
|
- - | - |
|
||
| 6495 |
SUIA
6495
SUIA
|
$0.001304 | - | -3.82% | -31.85% |
30d
-37.51%
60d
-69.86%
90d
-77.11%
|
Apert. $0.00132245
Min. $0.00130446
Máx. $0.00139131
|
- - | - |
|
||
| 6496 |
DKEY BANK
6496
DKEY
|
$0.012600 | -0.05% | 0.48% | 12.94% |
30d
26.67%
60d
15.86%
90d
21.57%
|
Apert. $0.012575
Min. $0.012158
Máx. $0.012685
|
$1.00 93.00 DKEY | - |
|
||
| 6497 |
Liquid Mercury
6497
MERC
|
$0.005537 | -0.13% | -1.35% | 0.71% |
30d
68.03%
60d
68.03%
90d
68.03%
|
Apert. $0.00570829
Min. $0.00553255
Máx. $0.00570829
|
$1.24K 223.37K MERC | - |
|
||
| 6498 |
BaseX
6498
BSX
|
$0.006651 | 0.1% | -3.05% | -24.27% |
30d
-38.01%
60d
-51.21%
90d
-77.35%
|
Apert. $0.00685481
Min. $0.00660511
Máx. $0.00692422
|
$34.00 5.12K BSX | - |
|
||
| 6499 |
FintruX Network
6499
FTX
|
$0.000712 | -0.01% | 0.11% | 0.02% |
30d
0.03%
60d
0.06%
90d
0.09%
|
Apert. $0.00071098
Min. $0.00071051
Máx. $0.00071391
|
$32.00 46.26K FTX | - |
|
||
| 6500 |
Aigang
6500
AIX
|
$0.001141 | -0.01% | 0.11% | -0.07% |
30d
0.12%
60d
0.08%
90d
-0.15%
|
Apert. $0.00113894
Min. $0.0011382
Máx. $0.00114364
|
$32.00 28.40K AIX | - |
|
33.429 Monedas Monitoreadas - Página
130 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.