Cap Mercado $3.65T
-1.1%
Volumen 24h $354.67B
7.07%
BTC % 55.73%
-0.59%
ETH % 11.1%
-0.81%
Monedas
33.623
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Fanatico
6451
FCO
|
$0.067023 | - | -0.03% | -3.13% |
30d
-5.22%
60d
4.69%
90d
-75.19%
|
Apert. $0.067051
Min. $0.067012
Máx. $0.067071
|
$31.00 473.00 FCO | - |
|
||
| 6452 |
Apple Network
6452
ANK
|
$0.00000651 | -0.25% | 1.08% | -1.05% |
30d
-1.01%
60d
-0.82%
90d
-0.9%
|
Apert. $0.000006545
Min. $0.000006263
Máx. $0.000006545
|
$31.00 4.85M ANK | - |
|
||
| 6453 |
SwinCoin
6453
SWIN
|
$0.00000159 | -0.54% | 0.12% | -8.29% |
30d
-37.98%
60d
-21.53%
90d
-19.44%
|
Apert. $0.000001591
Min. $0.000001556
Máx. $0.000001602
|
$31.00 19.83M SWIN | - |
|
||
| 6454 |
Legacy ICHI
6454
ICHI
|
$0.283663 | 0.02% | -0.07% | -8.51% |
30d
-20.32%
60d
-31.1%
90d
-31.46%
|
Apert. $0.284495
Min. $0.277713
Máx. $0.284962
|
$30.00 106.00 ICHI | - |
|
||
| 6455 |
Torah Network
6455
VP
|
$0.003110 | - | -37.91% | -57.62% |
30d
-68.27%
60d
-62.07%
90d
-62.98%
|
Apert. $0.0050046
Min. $0.00310958
Máx. $0.00500874
|
$30.00 9.65K VP | - |
|
||
| 6456 |
Academic Labs
6456
AAX
|
$0.000149 | - | -0.04% | 18.88% |
30d
-12.15%
60d
-39.19%
90d
-15.92%
|
Apert. $0.000149
Min. $0.00014892
Máx. $0.000149
|
$29.00 201.33K AAX | - |
|
||
| 6457 |
Klayr
6457
KLY
|
$0.001799 | - | -21.8% | -22.13% |
30d
-49.07%
60d
50.19%
90d
-43.28%
|
Apert. $0.00230101
Min. $0.0017992
Máx. $0.00230149
|
$29.00 16.63K KLY | - |
|
||
| 6458 |
Flurry Finance
6458
FLURRY
|
$0.000316 | - | -0.25% | -4.75% |
30d
-79.63%
60d
-19.79%
90d
45.96%
|
Apert. $0.00031676
Min. $0.00030962
Máx. $0.00031911
|
$29.00 91.87K FLURRY | - |
|
||
| 6459 |
Gecko Coin
6459
GECKO
|
$0.00000032 | 0.01% | -1.62% | 2.16% |
30d
-32.45%
60d
-61.64%
90d
-48.47%
|
Apert. $0.000000322
Min. $0.000000315
Máx. $0.000000324
|
$28.00 90.84M GECKO | - |
|
||
| 6460 |
Realm Anima
6460
ANIMA
|
$0.000320 | 1.72% | 0.9% | -13.5% |
30d
-28.48%
60d
-43.57%
90d
-53.06%
|
Apert. $0.00031712
Min. $0.00031201
Máx. $0.00031998
|
$28.00 89.99K ANIMA | - |
|
||
| 6461 |
SILVERNOVA
6461
SRN
|
$0.033159 | - | - | -1.36% |
30d
-11.48%
60d
21525.09%
90d
21525.09%
|
Apert. $0.033158
Min. $0.033158
Máx. $0.033158
|
$28.00 867.00 SRN | - |
|
||
| 6462 |
DragonMaster
6462
TOTEM
|
$0.000257 | -0.68% | -1.29% | -13.63% |
30d
-48.51%
60d
-50.17%
90d
-55.01%
|
Apert. $0.00026343
Min. $0.00025185
Máx. $0.00026409
|
$28.00 111.96K TOTEM | - |
|
||
| 6463 |
AlgoGems
6463
GEMS
|
$0.000400 | 0.01% | -78.95% | -83.33% |
30d
-88.57%
60d
-84%
90d
-94.66%
|
Apert. $0.0019
Min. $0.00039982
Máx. $0.0019004
|
$28.00 71.44K GEMS | - |
|
||
| 6464 |
PUMP
6464
PUMP
|
$0.000138 | 0.01% | - | -0.28% |
30d
-1.76%
60d
-16.18%
90d
-9.99%
|
Apert. $0.00013824
Min. $0.00013824
Máx. $0.00013836
|
$28.00 205.71K PUMP | - |
|
||
| 6465 |
Libfx
6465
LIBFX
|
$0.000017 | 0.01% | -72.58% | -64.58% |
30d
-84.69%
60d
-88.03%
90d
-81.32%
|
Apert. $0.000062
Min. $0.00001699
Máx. $0.00006201
|
$27.00 1.63M LIBFX | - |
|
||
| 6466 |
FintruX Network
6466
FTX
|
$0.000705 | -0.25% | 1.08% | -1.05% |
30d
-1.01%
60d
-0.82%
90d
-0.9%
|
Apert. $0.00070886
Min. $0.00067837
Máx. $0.00070886
|
$27.00 38.65K FTX | - |
|
||
| 6467 |
Evmos
6467
EVMOS
|
$0.001133 | 2.26% | 4.37% | -16.3% |
30d
-16.09%
60d
-54.37%
90d
-58.21%
|
Apert. $0.00109232
Min. $0.00108207
Máx. $0.00113256
|
$26.00 23.74K EVMOS | - |
|
||
| 6468 |
Aigang
6468
AIX
|
$0.001129 | -0.25% | 1.08% | -1.05% |
30d
-1.01%
60d
-0.82%
90d
-0.9%
|
Apert. $0.00113554
Min. $0.00108671
Máx. $0.00113554
|
$26.00 23.73K AIX | - |
|
||
| 6469 |
Marginswap
6469
MFI
|
$0.012821 | -0.25% | 1.08% | -1.05% |
30d
-1.01%
60d
-0.82%
90d
-0.9%
|
Apert. $0.012892
Min. $0.012337
Máx. $0.012892
|
$26.00 2.07K MFI | - |
|
||
| 6470 |
SmartNFT
6470
SMARTNFT
|
$0.00000140 | - | -72.34% | -78.5% |
30d
-93.42%
60d
-87.3%
90d
-96.85%
|
Apert. $0.00000506
Min. $0.000001399
Máx. $0.000005079
|
$26.00 18.75M SMARTNFT | - |
|
||
| 6471 |
Snail Trail
6471
SLIME
|
$0.000351 | 4.06% | -1.66% | -11.71% |
30d
-44.24%
60d
-37.38%
90d
-38.42%
|
Apert. $0.00035723
Min. $0.00033485
Máx. $0.00035723
|
$25.00 73.32K SLIME | - |
|
||
| 6472 |
Revolotto
6472
RVL
|
$0.038748 | 1.67% | 1.49% | -11.9% |
30d
-28.63%
60d
-0.59%
90d
5.74%
|
Apert. $0.038336
Min. $0.038109
Máx. $0.038747
|
$25.00 656.00 RVL | - |
|
||
| 6473 |
Pankito
6473
PAN
|
$0.000412 | 0.06% | 0.13% | -2.81% |
30d
-1.38%
60d
-2.03%
90d
1.72%
|
Apert. $0.00041511
Min. $0.0004092
Máx. $0.00041511
|
$25.00 61.23K PAN | - |
|
||
| 6474 |
Bald
6474
BALD
|
$0.018972 | 1.2% | -2.2% | -14.38% |
30d
-26.62%
60d
-23.09%
90d
-19.35%
|
Apert. $0.0194
Min. $0.018746
Máx. $0.0194
|
$24.00 1.31K BALD | - |
|
||
| 6475 |
Shroomates
6475
SHROOM
|
$0.000273 | -1.33% | -1.97% | -16.43% |
30d
-31.52%
60d
-26.72%
90d
-17.13%
|
Apert. $0.00027821
Min. $0.0002727
Máx. $0.00027821
|
$24.00 89.91K SHROOM | - |
|
||
| 6476 |
LinkPool
6476
LPL
|
$0.258737 | -0.25% | 1.08% | -1.05% |
30d
-1.01%
60d
-0.82%
90d
-0.9%
|
Apert. $0.260172
Min. $0.248985
Máx. $0.260172
|
$24.00 94.00 LPL | - |
|
||
| 6477 |
Camly Coin
6477
CAMLY
|
$0.00000426 | -0.51% | -0.02% | 4.88% |
30d
-1.99%
60d
-26.08%
90d
-23.63%
|
Apert. $0.000004241
Min. $0.000004241
Máx. $0.00000428
|
$24.00 5.68M CAMLY | - |
|
||
| 6478 |
Planq
6478
PLQ
|
$0.000981 | 0.33% | 1.06% | -2.03% |
30d
-50.75%
60d
-55.32%
90d
-56.9%
|
Apert. $0.00097051
Min. $0.00095647
Máx. $0.00098088
|
$24.00 24.51K PLQ | - |
|
||
| 6479 |
renZEC
6479
RENZEC
|
$28.35 | -0.19% | -7.17% | -0.4% |
30d
-18.23%
60d
-28.01%
90d
-14.03%
|
Apert. $29.61
Min. $26.04
Máx. $31.48
|
$23.00 0 RENZEC | - |
|
||
| 6480 |
Vector Space Biosciences, Inc.
6480
SBIO
|
$0.007697 | - | -2.57% | -8.36% |
30d
-37.94%
60d
24.14%
90d
20.24%
|
Apert. $0.00790003
Min. $0.00749619
Máx. $0.00790169
|
$23.00 3.09K SBIO | - |
|
||
| 6481 |
Shigure UI
6481
9MM
|
$0.000050 | 1.55% | -1.13% | -11.75% |
30d
-36.84%
60d
-43.9%
90d
-43.81%
|
Apert. $0.00005049
Min. $0.00004901
Máx. $0.00005049
|
$23.00 472.13K 9MM | - |
|
||
| 6482 |
Lumenswap
6482
LSP
|
$0.000240 | 0.01% | 4.32% | -22.59% |
30d
-63.65%
60d
-85%
90d
-83.22%
|
Apert. $0.00023
Min. $0.00022988
Máx. $0.00023994
|
$23.00 97.02K LSP | - |
|
||
| 6483 |
BetSwirl
6483
BETS
|
$0.000153 | -0.05% | -1.23% | -12.09% |
30d
-25.81%
60d
-30.6%
90d
-24.98%
|
Apert. $0.00015632
Min. $0.00014921
Máx. $0.00015632
|
$23.00 152.07K BETS | - |
|
||
| 6484 |
JEXchange
6484
JEX
|
$0.001049 | -0.69% | 5.22% | -4.39% |
30d
-31.66%
60d
-35.3%
90d
-41.63%
|
Apert. $0.00100828
Min. $0.00098132
Máx. $0.00105645
|
$23.00 22.07K JEX | - |
|
||
| 6485 |
AngelBlock
6485
THOL
|
$0.000070 | 0.46% | -0.41% | -0.14% |
30d
-64.25%
60d
-86.8%
90d
-92.79%
|
Apert. $0.00007
Min. $0.00006956
Máx. $0.00007019
|
$23.00 329.43K THOL | - |
|
||
| 6486 |
TRUMP
6486
TRUMP
|
$0.00000080 | 0.1% | -0.61% | -16.4% |
30d
-32.2%
60d
-27.47%
90d
-18.7%
|
Apert. $0.000000813
Min. $0.0000007899
Máx. $0.000000813
|
$22.00 28.54M TRUMP | - |
|
||
| 6487 |
Ofero Network
6487
OFE
|
$0.000490 | 0.57% | 6.64% | -18% |
30d
-44.04%
60d
-47.6%
90d
-56.23%
|
Apert. $0.00046766
Min. $0.00044748
Máx. $0.00049033
|
$22.00 46.31K OFE | - |
|
||
| 6488 |
ai16zterminalfartARCzereLLMswarm
6488
GUDTEK
|
$0.000026 | 0.33% | -3.8% | -15.18% |
30d
-37.87%
60d
-36.37%
90d
-26.44%
|
Apert. $0.00002727
Min. $0.00002594
Máx. $0.00002727
|
$22.00 863.29K GUDTEK | - |
|
||
| 6489 |
Mexican Peso Tether
6489
MXNT
|
$0.217870 | - | -0.04% | -7.08% |
30d
189.5%
60d
-1.65%
90d
274.22%
|
Apert. $0.21796
Min. $0.21787
Máx. $0.218055
|
$22.00 103.00 MXNT | - |
|
||
| 6490 |
PacMoon
6490
PAC
|
$0.000408 | 0.06% | -1.65% | -10.68% |
30d
-26.97%
60d
-35.74%
90d
-39.82%
|
Apert. $0.00041515
Min. $0.00040299
Máx. $0.00041654
|
$22.00 54.47K PAC | - |
|
||
| 6491 |
Polycat Finance
6491
FISH
|
$0.012333 | 0.19% | 6.93% | -1.4% |
30d
-15.79%
60d
-24.15%
90d
-46.59%
|
Apert. $0.01164
Min. $0.011289
Máx. $0.012333
|
$21.00 1.78K FISH | - |
|
||
| 6492 |
Block
6492
BLOCK
|
$0.080067 | - | -0.21% | 228.16% |
30d
-61.33%
60d
-87.62%
90d
-64.18%
|
Apert. $0.080249
Min. $0.080035
Máx. $0.08236
|
$21.00 272.00 BLOCK | - |
|
||
| 6493 |
XSwap Treasure
6493
XTT
|
$0.000724 | 1.06% | 10.04% | 17.54% |
30d
-16.65%
60d
-14.83%
90d
-31.78%
|
Apert. $0.00065757
Min. $0.00065757
Máx. $0.0007236
|
$20.00 28.93K XTT | - |
|
||
| 6494 |
INERY
6494
$INR
|
$0.001871 | 0.36% | 0.8% | 1.7% |
30d
-12.88%
60d
-37.36%
90d
-41.94%
|
Apert. $0.00185184
Min. $0.00185184
Máx. $0.00187113
|
$20.00 11.18K $INR | - |
|
||
| 6495 |
PhoenixCo Token
6495
XPHX
|
$0.001467 | 0.04% | -0.48% | -21.77% |
30d
-58.12%
60d
-32.89%
90d
-35.46%
|
Apert. $0.00148395
Min. $0.00141653
Máx. $0.00148395
|
$20.00 14.24K XPHX | - |
|
||
| 6496 |
MILO Project
6496
MILO
|
$0.003227 | 0.1% | -0.55% | -2.12% |
30d
325.58%
60d
166.66%
90d
79.24%
|
Apert. $0.0032519
Min. $0.00322346
Máx. $0.0032519
|
$20.00 6.38K MILO | - |
|
||
| 6497 |
Roadmap Coin
6497
RDMP
|
$0.00000830 | -0.15% | -3.81% | -3.26% |
30d
-31.57%
60d
-35.93%
90d
-44.99%
|
Apert. $0.000008766
Min. $0.000008301
Máx. $0.000008766
|
$20.00 2.44M RDMP | - |
|
||
| 6498 |
Bonkers Meme Token
6498
BNKRS
|
$0.000070 | - | -13.09% | -46.17% |
30d
-58.99%
60d
-58.46%
90d
-86.05%
|
Apert. $0.0000903
Min. $0.00006996
Máx. $0.0000903
|
$19.00 274.42K BNKRS | - |
|
||
| 6499 |
Duet Protocol
6499
DUET
|
$0.000177 | -1.11% | -0.15% | -8.49% |
30d
-45.64%
60d
-20.06%
90d
-32.11%
|
Apert. $0.00017718
Min. $0.0001761
Máx. $0.0001789
|
$18.00 105.86K DUET | - |
|
||
| 6500 |
ecoterra
6500
ECOTERRA
|
$0.000130 | - | -0.03% | -7.17% |
30d
-34.71%
60d
-42.29%
90d
-40.79%
|
Apert. $0.00013
Min. $0.00012992
Máx. $0.00013001
|
$18.00 143.15K ECOTERRA | - |
|
33.623 Monedas Monitoreadas - Página
130 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.