Cap Mercado $4.15T
3.67%
Volumen 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monedas
33.405
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Fluidity
6451
FUSDC
|
$0.984774 | 0.53% | -0.17% | -0.53% |
30d
-1.43%
60d
-1.52%
90d
-1.27%
|
Apert. $0.986145
Min. $0.979569
Máx. $0.989354
|
$179.00 182.00 FUSDC | - |
|
||
| 6452 |
BNBULL
6452
BNBULL
|
$0.000014 | -0.52% | 15.96% | 23.44% |
30d
27.18%
60d
88.42%
90d
57.75%
|
Apert. $0.00001241
Min. $0.00001241
Máx. $0.00001448
|
$178.00 12.40M BNBULL | - |
|
||
| 6453 |
Midnight Evergreen
6453
NIGHT
|
$0.000346 | 0.05% | -1.64% | 4.06% |
30d
2.7%
60d
-21.55%
90d
-24.73%
|
Apert. $0.00035221
Min. $0.00034601
Máx. $0.00035221
|
$175.00 508.03K NIGHT | - |
|
||
| 6454 |
GameGuru
6454
GGT
|
$0.000179 | -3.15% | 5.9% | 6.25% |
30d
35.18%
60d
46.8%
90d
82.25%
|
Apert. $0.0001607
Min. $0.0001607
Máx. $0.00018439
|
$175.00 984.14K GGT | - |
|
||
| 6455 |
Compendium Finance
6455
CMFI
|
$0.000153 | -0.68% | 12.03% | -10.05% |
30d
-16.18%
60d
-5.45%
90d
11.23%
|
Apert. $0.00013688
Min. $0.00013499
Máx. $0.0001556
|
$174.00 1.14M CMFI | - |
|
||
| 6456 |
VPS AI
6456
VPS
|
$0.006785 | - | -9.17% | -19.48% |
30d
-15.88%
60d
-29.88%
90d
-15.74%
|
Apert. $0.0074611
Min. $0.00642287
Máx. $0.00747595
|
$173.00 25.56K VPS | - |
|
||
| 6457 |
BOHR
6457
BR
|
$0.009502 | -2.02% | 6.18% | 6.37% |
30d
30.91%
60d
40.47%
90d
68.96%
|
Apert. $0.0085198
Min. $0.0085198
Máx. $0.00996472
|
$173.00 18.23K BR | - |
|
||
| 6458 |
Ton Inu
6458
TINU
|
$0.000121 | - | 7.58% | -32.96% |
30d
-38.56%
60d
-37.1%
90d
38.37%
|
Apert. $0.00011218
Min. $0.00011218
Máx. $0.00012069
|
$172.00 1.43M TINU | - |
|
||
| 6459 |
TAXAD
6459
TAXAD
|
$0.001865 | -0.55% | 1.71% | 0.49% |
30d
-19.21%
60d
-18.2%
90d
-15.1%
|
Apert. $0.00181059
Min. $0.00181059
Máx. $0.00188347
|
$167.00 89.83K TAXAD | - |
|
||
| 6460 |
OpenVoice
6460
OPENVC
|
$0.000641 | 0.02% | -49.17% | -93.89% |
30d
-99.2%
60d
-99.95%
90d
-99.95%
|
Apert. $0.00126113
Min. $0.00049031
Máx. $0.00320305
|
$167.00 261.17K OPENVC | - |
|
||
| 6461 |
Book of Miggles
6461
BOMI
|
$0.456810 | 0.46% | 9.07% | -10.87% |
30d
-10.94%
60d
-72.37%
90d
-43.91%
|
Apert. $0.41639
Min. $0.41639
Máx. $0.45681
|
$166.00 364.00 BOMI | - |
|
||
| 6462 |
Solberg
6462
SLB
|
$0.008771 | -0.12% | 0.59% | -3.11% |
30d
-4.09%
60d
-0.7%
90d
-0.45%
|
Apert. $0.00871876
Min. $0.00865308
Máx. $0.00883918
|
$166.00 18.97K SLB | - |
|
||
| 6463 |
KINGYTON
6463
KINGY
|
$0.063001 | -1.4% | 11.46% | -12.06% |
30d
2.54%
60d
-10.88%
90d
-5.36%
|
Apert. $0.056522
Min. $0.056522
Máx. $0.063901
|
$165.00 2.63K KINGY | - |
|
||
| 6464 |
OTSea
6464
OTSEA
|
$0.000409 | 1.97% | 1.97% | -28.64% |
30d
-56.66%
60d
-71.2%
90d
-80.02%
|
Apert. $0.00040124
Min. $0.00040124
Máx. $0.00040914
|
$163.00 400.61K OTSEA | - |
|
||
| 6465 |
Film.io
6465
FAN
|
$0.000568 | 2.84% | 5.8% | 18.37% |
30d
57.31%
60d
-14.22%
90d
-38.99%
|
Apert. $0.00053669
Min. $0.00053662
Máx. $0.00056782
|
$162.00 286.17K FAN | - |
|
||
| 6466 |
Wrapped USDR
6466
WUSDR
|
$0.132338 | -0.03% | 0.89% | 3.19% |
30d
49.66%
60d
-20.86%
90d
-28.58%
|
Apert. $0.131094
Min. $0.128275
Máx. $0.132598
|
$160.00 1.21K WUSDR | - |
|
||
| 6467 |
ecoterra
6467
ECOTERRA
|
$0.000183 | 0.02% | -5.6% | -9.56% |
30d
-10.31%
60d
-25.72%
90d
-2.02%
|
Apert. $0.00019918
Min. $0.0001831
Máx. $0.00019918
|
$159.00 869.21K ECOTERRA | - |
|
||
| 6468 |
Nucleon
6468
XCFX
|
$0.154314 | -0.4% | 15.67% | -20.4% |
30d
-36.01%
60d
-39.39%
90d
21.12%
|
Apert. $0.135484
Min. $0.133402
Máx. $0.154934
|
$158.00 1.03K XCFX | - |
|
||
| 6469 |
ELF Wallet
6469
ELF
|
$0.000080 | -2.46% | 14.01% | -1.54% |
30d
-3.02%
60d
-11.74%
90d
19.57%
|
Apert. $0.00006777
Min. $0.00006777
Máx. $0.00008169
|
$153.00 1.93M ELF | - |
|
||
| 6470 |
Onchain AI
6470
OCAI
|
$0.001645 | 7.21% | 7.97% | -13.32% |
30d
-11.22%
60d
-15.82%
90d
24.19%
|
Apert. $0.00148073
Min. $0.00148073
Máx. $0.00173871
|
$150.00 91.28K OCAI | - |
|
||
| 6471 |
GogolCoin
6471
GOL
|
$0.000881 | 0.02% | 0.07% | 12.9% |
30d
-53.66%
60d
53.45%
90d
31.9%
|
Apert. $0.00088082
Min. $0.00088011
Máx. $0.00088121
|
$147.00 167.36K GOL | - |
|
||
| 6472 |
IC GHOST
6472
GHOST
|
$0.000033 | -1.02% | 10.6% | -34.94% |
30d
-33.96%
60d
-80.95%
90d
-80.36%
|
Apert. $0.00002975
Min. $0.00002937
Máx. $0.0000331
|
$146.00 4.48M GHOST | - |
|
||
| 6473 |
Stronger
6473
STRNGR
|
$0.369997 | 0.41% | 8.13% | -11.5% |
30d
-17.48%
60d
-20.28%
90d
22.18%
|
Apert. $0.342172
Min. $0.340975
Máx. $0.369996
|
$146.00 396.00 STRNGR | - |
|
||
| 6474 |
Vee Finance
6474
VEE
|
$0.000019 | -1.45% | 1.71% | -24.12% |
30d
-24.59%
60d
-8.15%
90d
-6.7%
|
Apert. $0.00001854
Min. $0.00001832
Máx. $0.00001903
|
$145.00 7.80M VEE | - |
|
||
| 6475 |
Flag Network
6475
FLAG
|
$0.000015 | -4.31% | 11.84% | 2.09% |
30d
23.06%
60d
26.86%
90d
58.75%
|
Apert. $0.00001366
Min. $0.00001366
Máx. $0.00001597
|
$144.00 9.45M FLAG | - |
|
||
| 6476 |
Tesla Dog
6476
DOGIMUS
|
$0.000231 | 0.07% | 8.17% | -19.88% |
30d
-41.59%
60d
-16.76%
90d
-90.56%
|
Apert. $0.00021326
Min. $0.00021326
Máx. $0.00023101
|
$142.00 619.41K DOGIMUS | - |
|
||
| 6477 |
Cloudbric
6477
CLB
|
$0.000806 | -15.44% | -10.69% | -11.03% |
30d
-13.64%
60d
-32.63%
90d
-30.12%
|
Apert. $0.00093735
Min. $0.00079621
Máx. $0.00095834
|
$141.00 175.73K CLB | - |
|
||
| 6478 |
Dot Dot Finance
6478
DDD
|
$0.000045 | -1.65% | 6.27% | -8.06% |
30d
-31.99%
60d
-30.36%
90d
-9.08%
|
Apert. $0.00004107
Min. $0.00004107
Máx. $0.00004698
|
$141.00 3.15M DDD | - |
|
||
| 6479 |
STEM
6479
STEMX
|
$0.000213 | -2.28% | -0.6% | -7.48% |
30d
1.34%
60d
-6.83%
90d
-43.81%
|
Apert. $0.00021445
Min. $0.00020772
Máx. $0.00022082
|
$140.00 660.75K STEMX | - |
|
||
| 6480 |
Metano Foundations Token
6480
METANO
|
$0.00000701 | 0.03% | 0.08% | -91.45% |
30d
-88.77%
60d
-88.59%
90d
-85.28%
|
Apert. $0.000007006
Min. $0.000007
Máx. $0.000007008
|
$138.00 19.77M METANO | - |
|
||
| 6481 |
Smarty Pay
6481
SPY
|
$0.000366 | -2.39% | 4.8% | 2.19% |
30d
15.04%
60d
23.64%
90d
43.41%
|
Apert. $0.00033938
Min. $0.00033938
Máx. $0.00037522
|
$137.00 374.93K SPY | - |
|
||
| 6482 |
JEXchange
6482
JEX
|
$0.001353 | 0.2% | 4.23% | -18.84% |
30d
-22.7%
60d
-24.89%
90d
-11.5%
|
Apert. $0.00131434
Min. $0.00129372
Máx. $0.00138947
|
$136.00 101.20K JEX | - |
|
||
| 6483 |
Vasco da Gama Fan Token
6483
VASCO
|
$0.024049 | - | -1.7% | -8.88% |
30d
-62.67%
60d
-89.61%
90d
-93.57%
|
Apert. $0.024465
Min. $0.024049
Máx. $0.045307
|
$136.00 5.66K VASCO | - |
|
||
| 6484 |
DKEY BANK
6484
DKEY
|
$0.012824 | -0.57% | 1.87% | -0.92% |
30d
13.94%
60d
17.28%
90d
28.82%
|
Apert. $0.012325
Min. $0.012325
Máx. $0.013001
|
$132.00 10.34K DKEY | - |
|
||
| 6485 |
DFX Finance
6485
DFX
|
$0.013020 | -0.06% | 8.2% | -14.58% |
30d
-29.22%
60d
13.67%
90d
257.75%
|
Apert. $0.012029
Min. $0.011882
Máx. $0.013195
|
$131.00 10.12K DFX | - |
|
||
| 6486 |
Mute
6486
MUTE
|
$0.024156 | -0.65% | 10.25% | -8.03% |
30d
-7.34%
60d
-12.98%
90d
27.85%
|
Apert. $0.021909
Min. $0.021909
Máx. $0.024316
|
$131.00 5.43K MUTE | - |
|
||
| 6487 |
Fishkoin
6487
KOIN
|
$0.00000004 | 0.24% | 16.88% | 10.89% |
30d
7.17%
60d
-12.84%
90d
9.89%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000036
|
$130.00 3.63B KOIN | - |
|
||
| 6488 |
Bento
6488
BENTO
|
$0.0000000030 | -0.14% | 8.4% | -8.57% |
30d
-14.12%
60d
-29.34%
90d
-31.5%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$130.00 43.39B BENTO | - |
|
||
| 6489 |
HZM Coin
6489
HZM
|
$0.000279 | - | 21.25% | 4.99% |
30d
-8.09%
60d
-7.01%
90d
-12.49%
|
Apert. $0.00021609
Min. $0.00021609
Máx. $0.00027903
|
$129.00 465.66K HZM | - |
|
||
| 6490 |
happy birthday coin
6490
HBDC
|
$0.001010 | 0.03% | -6.75% | -29.63% |
30d
-45.46%
60d
-70.76%
90d
-77.09%
|
Apert. $0.00108401
Min. $0.00089875
Máx. $0.00110565
|
$129.00 127.93K HBDC | - |
|
||
| 6491 |
MSQ Cycle Burn
6491
BURN
|
$0.005112 | -1.49% | 1.72% | 10.71% |
30d
-42.4%
60d
-55.55%
90d
-51.48%
|
Apert. $0.00508221
Min. $0.00494791
Máx. $0.00531556
|
$129.00 25.25K BURN | - |
|
||
| 6492 |
FreeRossDAO
6492
FREE
|
$0.000043 | 0.01% | -5.79% | -32.91% |
30d
-70.39%
60d
-61.47%
90d
-28.24%
|
Apert. $0.00004663
Min. $0.00004299
Máx. $0.00004663
|
$128.00 2.97M FREE | - |
|
||
| 6493 |
FODL Finance
6493
FODL
|
$0.000422 | 0.03% | 4.57% | 8.83% |
30d
-2.7%
60d
4.88%
90d
7.57%
|
Apert. $0.00040413
Min. $0.00040335
Máx. $0.00042941
|
$128.00 304.32K FODL | - |
|
||
| 6494 |
ChatGPTs Mascot
6494
CHATTY
|
$0.000102 | 0.19% | 9.62% | -27.93% |
30d
-48.59%
60d
-55.07%
90d
-62.53%
|
Apert. $0.00009137
Min. $0.00009137
Máx. $0.00010182
|
$128.00 1.26M CHATTY | - |
|
||
| 6495 |
Cyberpunk City
6495
CYBER
|
$0.000420 | 0.2% | 18.49% | -0.49% |
30d
-42.2%
60d
-55.73%
90d
-63.25%
|
Apert. $0.00035891
Min. $0.00035328
Máx. $0.00042011
|
$127.00 304.68K CYBER | - |
|
||
| 6496 |
Merit Circle
6496
MC
|
$0.098359 | 0.01% | 8.33% | -16.15% |
30d
-22.2%
60d
-24.07%
90d
-1.24%
|
Apert. $0.095912
Min. $0.090393
Máx. $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6497 |
Exohood
6497
EXOHD
|
$0.000143 | -2.35% | -4.54% | -23.09% |
30d
30.86%
60d
-19.18%
90d
49.31%
|
Apert. $0.00012983
Min. $0.00012375
Máx. $0.00016868
|
$127.00 890.07K EXOHD | - |
|
||
| 6498 |
Cryptostone
6498
CPS
|
$0.00000156 | -0.56% | 3.81% | 4.3% |
30d
7.88%
60d
1.75%
90d
-1.7%
|
Apert. $0.0000015009
Min. $0.0000015
Máx. $0.000001577
|
$127.00 81.70M CPS | - |
|
||
| 6499 |
Duet Protocol
6499
DUET
|
$0.000270 | -0.07% | 10.32% | -4.92% |
30d
15.91%
60d
3.51%
90d
27.85%
|
Apert. $0.00022583
Min. $0.00022583
Máx. $0.00027271
|
$126.00 470.21K DUET | - |
|
||
| 6500 |
Lum Network
6500
LUM
|
$0.000056 | 0.36% | 13.06% | -28.31% |
30d
114.95%
60d
99.09%
90d
80.02%
|
Apert. $0.00005004
Min. $0.0000485
Máx. $0.00005602
|
$124.00 2.24M LUM | - |
|
33.405 Monedas Monitoreadas - Página
130 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.