Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
CRYPTORG
6451
CTG
|
$0.038300 | 0.01% | -5.18% | -5.29% |
30d
16.75%
60d
23.55%
90d
-20.54%
|
Apert. $0.040366
Min. $0.038294
Máx. $0.041003
|
$764.00 19.97K CTG | - |
|
||
| 6452 |
GTA Token
6452
GTA
|
$0.044825 | -4.76% | -5.32% | -12.58% |
30d
-35.62%
60d
193.37%
90d
-88.98%
|
Apert. $0.046284
Min. $0.042647
Máx. $0.047628
|
$762.00 17.02K GTA | - |
|
||
| 6453 |
Project Hive
6453
HGT
|
$0.000043 | 0.01% | 3.1% | 8.74% |
30d
23.38%
60d
-3.13%
90d
-13.72%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004318
|
$752.00 17.43M HGT | - |
|
||
| 6454 |
Vasco da Gama Fan Token
6454
VASCO
|
$0.436431 | 0.35% | 4.02% | 1.9% |
30d
6.43%
60d
-13.43%
90d
-32.95%
|
Apert. $0.41914
Min. $0.418931
Máx. $0.436431
|
$745.00 1.71K VASCO | - |
|
||
| 6455 |
VYPER.WIN
6455
VYPER
|
$0.001368 | 3.45% | 26.4% | 37.71% |
30d
338.68%
60d
160.45%
90d
-1.52%
|
Apert. $0.00104473
Min. $0.00104473
Máx. $0.00136765
|
$743.00 543.59K VYPER | - |
|
||
| 6456 |
BitTorrent
6456
BTTOLD
|
$0.000939 | 0.37% | 115305.7% | 7997.48% |
30d
4638.67%
60d
1196.45%
90d
5.76%
|
Apert. $0.000000805
Min. $0.0000008
Máx. $0.00093885
|
$742.00 790.97K BTTOLD | - |
|
||
| 6457 |
Rouge Studio
6457
ROUGE
|
$0.008350 | 4.14% | 13.87% | 40.67% |
30d
42.91%
60d
25.37%
90d
-13.46%
|
Apert. $0.0069765
Min. $0.0069765
Máx. $0.00835006
|
$737.00 88.38K ROUGE | - |
|
||
| 6458 |
ARB Protocol
6458
ARB
|
$0.000075 | -1.73% | 3.47% | 231.36% |
30d
242.25%
60d
106.06%
90d
11.21%
|
Apert. $0.00006607
Min. $0.00006607
Máx. $0.00008561
|
$735.00 9.85M ARB | - |
|
||
| 6459 |
Flash Technologies (flash-technologies.org)
6459
FLASH
|
$0.001453 | 2.62% | 10.17% | 33.42% |
30d
34.67%
60d
-30.42%
90d
-72.12%
|
Apert. $0.00130739
Min. $0.00130739
Máx. $0.00145325
|
$722.00 497.15K FLASH | - |
|
||
| 6460 |
Moove Protocol
6460
MOOVE
|
$0.003090 | -0.07% | 11.47% | 7.62% |
30d
36.4%
60d
-21.66%
90d
-42.11%
|
Apert. $0.00277009
Min. $0.00275481
Máx. $0.0030937
|
$719.00 232.87K MOOVE | - |
|
||
| 6461 |
RealLink
6461
REAL
|
$0.006631 | 0.79% | -3.65% | 16.31% |
30d
19.74%
60d
10.16%
90d
-25.08%
|
Apert. $0.00688114
Min. $0.00657858
Máx. $0.00688283
|
$716.00 108.00K REAL | - |
|
||
| 6462 |
Ofero Network
6462
OFE
|
$0.001146 | -12.76% | 2.18% | -7.13% |
30d
10.94%
60d
18.59%
90d
103.36%
|
Apert. $0.00111209
Min. $0.00111209
Máx. $0.00143856
|
$713.00 622.83K OFE | - |
|
||
| 6463 |
A2A
6463
A2A
|
$0.011331 | 0.83% | 12.53% | 13.83% |
30d
26.24%
60d
11.05%
90d
1.17%
|
Apert. $0.010074
Min. $0.010048
Máx. $0.011331
|
$706.00 62.38K A2A | - |
|
||
| 6464 |
Fluidity
6464
FUSDC
|
$1.0012 | 0.09% | 0.13% | 0.35% |
30d
0.09%
60d
0.28%
90d
0.38%
|
Apert. $1.0027
Min. $0.9962
Máx. $1.0027
|
$702.00 701.00 FUSDC | - |
|
||
| 6465 |
Puff
6465
PUFF
|
$0.000966 | 0.49% | 5.29% | 0.06% |
30d
12.68%
60d
-24.62%
90d
-39.91%
|
Apert. $0.00092227
Min. $0.00091786
Máx. $0.00096646
|
$699.00 723.91K PUFF | - |
|
||
| 6466 |
BLACK COQINU
6466
BCOQ
|
$0.0000000040 | 2.38% | 9.97% | 10.5% |
30d
59.57%
60d
11.21%
90d
-19.07%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$697.00 174.46B BCOQ | - |
|
||
| 6467 |
Pavia
6467
PAVIA
|
$0.000556 | 8.94% | 20.37% | -2.36% |
30d
11.62%
60d
-48.99%
90d
-71.28%
|
Apert. $0.00046228
Min. $0.00046228
Máx. $0.00055645
|
$676.00 1.22M PAVIA | - |
|
||
| 6468 |
Lodestar
6468
LODE
|
$0.006763 | 2.75% | 7.28% | -2.8% |
30d
136.71%
60d
37.4%
90d
-37.36%
|
Apert. $0.00617614
Min. $0.00617614
Máx. $0.00676254
|
$676.00 100.09K LODE | - |
|
||
| 6469 |
Blue Norva
6469
BLU
|
$0.000134 | 1.57% | 6.39% | 7.8% |
30d
32.35%
60d
20.24%
90d
0.62%
|
Apert. $0.00012448
Min. $0.00012448
Máx. $0.00013379
|
$676.00 5.06M BLU | - |
|
||
| 6470 |
PREME Token
6470
PREME
|
$0.004451 | 0.8% | 16.65% | 11.94% |
30d
22.61%
60d
-23.02%
90d
-20.85%
|
Apert. $0.00364105
Min. $0.00364105
Máx. $0.00445114
|
$663.00 148.98K PREME | - |
|
||
| 6471 |
BITCOIN Act
6471
BTCACT
|
$0.012783 | 0.04% | 10.5% | 75.69% |
30d
203.84%
60d
130.03%
90d
-4.28%
|
Apert. $0.011288
Min. $0.011288
Máx. $0.012783
|
$661.00 51.77K BTCACT | - |
|
||
| 6472 |
VirtuSwap
6472
VRSW
|
$0.000260 | 3.6% | 30.36% | 38.9% |
30d
46.6%
60d
0.06%
90d
13.37%
|
Apert. $0.00019925
Min. $0.00019925
Máx. $0.00025985
|
$658.00 2.54M VRSW | - |
|
||
| 6473 |
HALO NFT Official
6473
HALO
|
$0.001394 | 1.38% | 0.49% | -6.27% |
30d
-14.8%
60d
-46.28%
90d
-64.52%
|
Apert. $0.00138095
Min. $0.00136506
Máx. $0.00142892
|
$657.00 471.72K HALO | - |
|
||
| 6474 |
Stooges
6474
STOG
|
$0.000097 | 1.17% | -0.89% | 11.55% |
30d
32.69%
60d
-13.29%
90d
-44.07%
|
Apert. $0.00009816
Min. $0.00009621
Máx. $0.00010034
|
$657.00 6.75M STOG | - |
|
||
| 6475 |
Freedom God Dao
6475
FGD
|
$0.081633 | 0.16% | 2.46% | 4.91% |
30d
11.58%
60d
6.36%
90d
1.78%
|
Apert. $0.079071
Min. $0.079071
Máx. $0.081633
|
$655.00 8.03K FGD | - |
|
||
| 6476 |
AngelBlock
6476
THOL
|
$0.001603 | 0.02% | 3.02% | 16.12% |
30d
80.07%
60d
7.79%
90d
-36.94%
|
Apert. $0.00157075
Min. $0.00155506
Máx. $0.00160261
|
$646.00 403.10K THOL | - |
|
||
| 6477 |
MM Finance
6477
MMF
|
$0.000120 | -0.11% | 3.04% | 6.69% |
30d
10.94%
60d
-74.42%
90d
-82.89%
|
Apert. $0.0001153
Min. $0.00011474
Máx. $0.0001199
|
$645.00 5.40M MMF | - |
|
||
| 6478 |
Talentum
6478
TAL
|
$22.80 | 0.03% | - | -3.39% |
30d
-22.13%
60d
-69.14%
90d
-32.54%
|
Apert. $22.80
Min. $22.50
Máx. $22.80
|
$642.00 28.00 TAL | - |
|
||
| 6479 |
WardenSwap
6479
WAD
|
$0.008099 | 0.63% | 2.03% | 3.88% |
30d
9.18%
60d
-1.63%
90d
-4.86%
|
Apert. $0.00791545
Min. $0.00791428
Máx. $0.00809867
|
$639.00 78.97K WAD | - |
|
||
| 6480 |
ShadowGold / ShadowFi
6480
SDG
|
$0.003272 | -1.31% | 6.6% | -8.67% |
30d
7.33%
60d
6.44%
90d
-2.1%
|
Apert. $0.00306933
Min. $0.00306933
Máx. $0.00333238
|
$638.00 195.28K SDG | - |
|
||
| 6481 |
Boshi
6481
BOSHI
|
$0.000174 | 3.91% | 20.28% | 14.43% |
30d
211.02%
60d
64.87%
90d
2.46%
|
Apert. $0.00014406
Min. $0.00014401
Máx. $0.00017366
|
$632.00 3.64M BOSHI | - |
|
||
| 6482 |
Bored Candy City
6482
CANDY
|
$0.001563 | 0.5% | -1.12% | 1% |
30d
45.05%
60d
-30.96%
90d
-68.87%
|
Apert. $0.00154117
Min. $0.00154117
Máx. $0.00159922
|
$625.00 399.86K CANDY | - |
|
||
| 6483 |
CYBONK
6483
CYBONK
|
$0.00000099 | 2.33% | 14.63% | 23.88% |
30d
43.99%
60d
19.85%
90d
25.72%
|
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000985
|
$622.00 632.06M CYBONK | - |
|
||
| 6484 |
DAWKOINS
6484
DAW
|
$0.000055 | 1.89% | 11.76% | 13.12% |
30d
20.82%
60d
-65%
90d
-67.03%
|
Apert. $0.00004926
Min. $0.00004926
Máx. $0.00005505
|
$612.00 11.12M DAW | - |
|
||
| 6485 |
NEZHA
6485
NEZHA
|
$0.000068 | - | 3.93% | -3.48% |
30d
-69.04%
60d
-82.19%
90d
-97.57%
|
Apert. $0.00006484
Min. $0.00006484
Máx. $0.00006889
|
$611.00 9.04M NEZHA | - |
|
||
| 6486 |
CZodiac Stabletoken
6486
CZUSD
|
$0.9949 | - | 0.2% | 0.65% |
30d
0.58%
60d
0.64%
90d
1.56%
|
Apert. $0.9925
Min. $0.9925
Máx. $0.995
|
$609.00 613.00 CZUSD | - |
|
||
| 6487 |
Kibho Coin / Charix
6487
KBC
|
$0.004698 | -2.13% | 24.11% | -4.65% |
30d
-13.47%
60d
-57.29%
90d
-19.14%
|
Apert. $0.00378464
Min. $0.0037804
Máx. $0.00534511
|
$598.00 127.34K KBC | - |
|
||
| 6488 |
STARX TOKEN
6488
STARX
|
$0.009866 | 0.09% | -2.09% | -10.56% |
30d
-8.96%
60d
-16.84%
90d
-15.05%
|
Apert. $0.010292
Min. $0.00976694
Máx. $0.010297
|
$596.00 60.50K STARX | - |
|
||
| 6489 |
Dubbz
6489
DUBBZ
|
$0.107561 | 3.06% | 21.77% | 24.87% |
30d
68.67%
60d
-7.55%
90d
-57.98%
|
Apert. $0.088329
Min. $0.088329
Máx. $0.10756
|
$593.00 5.52K DUBBZ | - |
|
||
| 6490 |
Shiba Armstrong
6490
SHIBA
|
$0.000084 | 1.32% | 17.44% | 17.95% |
30d
57.68%
60d
43.16%
90d
-13.55%
|
Apert. $0.00006862
Min. $0.00006862
Máx. $0.00008433
|
$588.00 6.98M SHIBA | - |
|
||
| 6491 |
Kira the Injective Cat
6491
KIRA
|
$0.00000860 | 1.77% | 27.78% | 34.27% |
30d
53.29%
60d
3.74%
90d
-15.54%
|
Apert. $0.000006699
Min. $0.000006699
Máx. $0.000008596
|
$588.00 68.43M KIRA | - |
|
||
| 6492 |
Coalculus
6492
COALCLS
|
$0.000380 | 0.55% | 4.42% | 7.41% |
30d
391.13%
60d
414.02%
90d
1221.96%
|
Apert. $0.00036477
Min. $0.0003629
Máx. $0.00038026
|
$588.00 1.55M COALCLS | - |
|
||
| 6493 |
Bitgreen
6493
BBB
|
$0.044205 | 0.03% | 25.19% | 28.48% |
30d
176.47%
60d
57.33%
90d
129.01%
|
Apert. $0.035306
Min. $0.035304
Máx. $0.049517
|
$586.00 13.28K BBB | - |
|
||
| 6494 |
SadCat
6494
SAD
|
$0.000636 | 1.39% | 12.82% | 29.97% |
30d
222.03%
60d
181.75%
90d
29.72%
|
Apert. $0.0005631
Min. $0.0005631
Máx. $0.00063558
|
$584.00 920.27K SAD | - |
|
||
| 6495 |
sETH
6495
SETH
|
$2,101.46 | 4.19% | 21.1% | 28.75% |
30d
61.41%
60d
3.5%
90d
-17.19%
|
Apert. $1,688.49
Min. $1,688.49
Máx. $2,101.45
|
$584.00 0 SETH | - |
|
||
| 6496 |
Ansems Cat
6496
HOBBES
|
$0.000175 | 7.77% | 14.46% | -6.91% |
30d
97.54%
60d
44.86%
90d
7.23%
|
Apert. $0.00015314
Min. $0.000153
Máx. $0.00017514
|
$582.00 3.33M HOBBES | - |
|
||
| 6497 |
Pandana
6497
PNDN
|
$0.000340 | 0.6% | 13.98% | -8.72% |
30d
-3.32%
60d
-31.94%
90d
-65.65%
|
Apert. $0.00029865
Min. $0.00029865
Máx. $0.00034041
|
$580.00 1.71M PNDN | - |
|
||
| 6498 |
Ripio Credit Network
6498
RCN
|
$0.000372 | 0.98% | -1.31% | 2.63% |
30d
-24.54%
60d
-50.92%
90d
-49.54%
|
Apert. $0.00037643
Min. $0.00034772
Máx. $0.00037658
|
$578.00 1.56M RCN | - |
|
||
| 6499 |
SonarWatch
6499
SONAR
|
$0.005304 | 2.85% | 14.64% | 4.79% |
30d
-0.51%
60d
-37.37%
90d
-54.89%
|
Apert. $0.00459553
Min. $0.00459553
Máx. $0.00530358
|
$577.00 108.81K SONAR | - |
|
||
| 6500 |
Liquidus (new)
6500
LIQ
|
$0.054234 | 0.88% | 6.01% | 7.36% |
30d
27.65%
60d
0.97%
90d
-25.93%
|
Apert. $0.051156
Min. $0.051156
Máx. $0.054234
|
$575.00 10.62K LIQ | - |
|
31.788 Monedas Monitoreadas - Página
130 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.