Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Eggdog
3651
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
855
|
-99.80% | 49,135.88% |
|
||
| 3652 |
Data Ownership Protocol
3652
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
663
|
-99.99% | 796,483.58% |
|
||
| 3653 |
Baby BNB
3653
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
576
|
-99.96% | 234,363.50% |
|
||
| 3654 |
Cope
3654
COPE
|
$0.001749 | $8.63 | 16-05-2021 |
1809
|
-99.98% | 493,383.59% |
|
||
| 3655 |
OpenVision
3655
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
306
|
-99.57% | 22,920.56% |
|
||
| 3656 |
PulsePad
3656
PLSPAD
|
$0.000203 | $0.439459 | 13-11-2021 |
1628
|
-99.95% | 216,406.83% |
|
||
| 3657 |
iShares Flexible Income Tokenized ETF (Ondo)
3657
BINCon
|
$52.78 | $54.57 | 25-02-2026 |
63
|
-3.28% | 3.39% |
|
||
| 3658 | $33.02 | $75.23 | 20-01-2026 |
99
|
-56.11% | 127.84% |
|
|||
| 3659 |
MixMob
3659
MXM
|
$0.000099 | $0.134046 | 01-03-2024 |
789
|
-99.93% | 135,132.00% |
|
||
| 3660 |
UFOPepe
3660
UFO
|
$0.000033 | $0.001284 | 22-11-2024 |
523
|
-97.41% | 3,765.77% |
|
||
| 3661 |
SONM (BEP-20)
3661
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1256
|
-100.00% | 13,595,909.44% |
|
||
| 3662 |
pNetwork
3662
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1820
|
-99.99% | 973,497.99% |
|
||
| 3663 |
ArcticCoin
3663
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1591
|
-99.81% | 53,412.67% |
|
||
| 3664 |
Reddio
3664
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
323
|
-99.90% | 99,698.73% |
|
||
| 3665 |
Canxium
3665
CAU
|
$0.026597 | $19.91 | 25-02-2024 |
794
|
-99.87% | 74,748.12% |
|
||
| 3666 |
XRPayNet
3666
XRPAYNET
|
$0.00000581 | $0.014988 | 06-07-2022 |
1393
|
-99.96% | 257,957.91% |
|
||
| 3667 |
LanLan Cat
3667
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
339
|
-99.89% | 89,821.57% |
|
||
| 3668 |
DEEPSPACE
3668
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1628
|
-99.93% | 141,163.56% |
|
||
| 3669 |
Playbux
3669
PBUX
|
$0.000083 | $0.379264 | 23-04-2024 |
736
|
-99.98% | 459,163.10% |
|
||
| 3670 |
KLA Tokenized Stock (Ondo)
3670
KLACon
|
$1,796.75 | $1,968.56 | 27-04-2026 |
2
|
-8.73% | 9.56% |
|
||
| 3671 |
Limitus
3671
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
468
|
-99.98% | 619,873.40% |
|
||
| 3672 |
DOGEai
3672
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
423
|
-99.94% | 172,517.78% |
|
||
| 3673 |
Masa
3673
MASA
|
$0.000027 | $0.473643 | 11-04-2024 |
748
|
-99.99% | 1,784,538.69% |
|
||
| 3674 |
LandRocker
3674
LRT
|
$0.00000791 | $0.008655 | 09-06-2024 |
689
|
-99.91% | 109,285.55% |
|
||
| 3675 |
ShadowCash
3675
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3331
|
-99.92% | 128,785.32% |
|
||
| 3676 |
Denison Mines Tokenized Stock (Ondo)
3676
DNNon
|
$3.61 | $4.36 | 02-03-2026 |
58
|
-17.22% | 20.81% |
|
||
| 3677 |
Honeyland
3677
HXD
|
$0.000080 | $0.339614 | 30-12-2023 |
851
|
-99.98% | 424,582.59% |
|
||
| 3678 |
YFDAI.FINANCE
3678
YF-DAI
|
$8.02 | $23,156.98 | 23-03-2021 |
1863
|
-99.97% | 288,533.58% |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000084 | $0.234578 | 17-12-2021 |
1594
|
-99.96% | 278,761.72% |
|
||
| 3680 |
ConocoPhillips Tokenized Stock (Ondo)
3680
COPon
|
$127.24 | $136.59 | 30-03-2026 |
30
|
-6.84% | 7.34% |
|
||
| 3681 |
Moutai
3681
MOUTAI
|
$0.000046 | $0.113797 | 15-04-2024 |
744
|
-99.96% | 249,558.64% |
|
||
| 3682 |
The Sharks Fan Token
3682
SHARKS
|
$0.035055 | $0.898126 | 29-10-2025 |
182
|
-96.10% | 2,462.06% |
|
||
| 3683 |
APY.Finance
3683
APY
|
$0.000475 | $7.00 | 13-02-2021 |
1901
|
-99.99% | 1,471,619.63% |
|
||
| 3684 |
Intuitive Machines Tokenized Stock (Ondo)
3684
LUNRon
|
$24.13 | $29.92 | 22-04-2026 |
7
|
-19.34% | 23.98% |
|
||
| 3685 |
Iungo
3685
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3006
|
-99.84% | 63,217.45% |
|
||
| 3686 |
Hyperpigmentation
3686
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
283
|
-99.89% | 90,264.89% |
|
||
| 3687 |
Bolivarcoin
3687
BOLI
|
$0.001569 | $0.214742 | 09-01-2018 |
3032
|
-99.27% | 13,584.62% |
|
||
| 3688 |
CatSolHat
3688
SOLCAT
|
$0.000470 | $0.082078 | 15-06-2024 |
683
|
-99.43% | 17,352.04% |
|
||
| 3689 |
TROY
3689
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1682
|
-99.99% | 1,249,898.43% |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3139
|
-99.98% | 447,160.81% |
|
||
| 3691 |
Pochita
3691
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
572
|
-99.82% | 55,460.75% |
|
||
| 3692 |
Evan
3692
EVAN
|
$0.000031 | $0.085008 | 08-12-2024 |
507
|
-99.96% | 277,178.33% |
|
||
| 3693 |
Ellipsis
3693
EPX
|
$0.00000037 | $0.003523 | 23-05-2022 |
1437
|
-99.99% | 949,416.63% |
|
||
| 3694 |
NFTb
3694
NFTB
|
$0.000044 | $0.631864 | 24-11-2021 |
1617
|
-99.99% | 1,431,431.26% |
|
||
| 3695 |
PancakeBunny
3695
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1828
|
-99.99% | 928,804.33% |
|
||
| 3696 |
Rune Shards
3696
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1637
|
-99.71% | 34,465.99% |
|
||
| 3697 |
Wet Ass Pussy
3697
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
564
|
-99.91% | 117,297.93% |
|
||
| 3698 |
SARAH
3698
SARAH
|
$0.000050 | $0.000606 | 23-07-2025 |
280
|
-91.71% | 1,106.31% |
|
||
| 3699 |
T-Mobile US Tokenized Stock (Ondo)
3699
TMUSon
|
$199.94 | $223.46 | 25-02-2026 |
63
|
-10.52% | 11.76% |
|
||
| 3700 |
Lion Cat
3700
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
428
|
-99.94% | 167,848.01% |
|
34.542 Monedas Monitoreadas - Página 74 de 691