Cap Mercado $2.63T
1.02%
Volumen 24h $191.28B
-0.95%
BTC % 54.78%
0.43%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Data Ownership Protocol
3651
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
644
|
-99.99% | 796,483.58% |
|
||
| 3652 |
Baby BNB
3652
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
557
|
-99.96% | 233,483.75% |
|
||
| 3653 | $0.000034 | $0.030219 | 12-11-2024 |
514
|
-99.89% | 89,183.15% |
|
|||
| 3654 |
CatSolHat
3654
SOLCAT
|
$0.000509 | $0.082078 | 15-06-2024 |
664
|
-99.38% | 16,020.77% |
|
||
| 3655 |
HODL (hodl_bnbcto)
3655
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
184
|
-99.84% | 63,092.69% |
|
||
| 3656 |
MixMob
3656
MXM
|
$0.000100 | $0.134046 | 01-03-2024 |
770
|
-99.93% | 133,992.94% |
|
||
| 3657 |
SONM (BEP-20)
3657
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1237
|
-100.00% | 13,595,909.44% |
|
||
| 3658 |
APY.Finance
3658
APY
|
$0.000497 | $7.00 | 13-02-2021 |
1882
|
-99.99% | 1,408,415.02% |
|
||
| 3659 |
DEXA COIN
3659
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1846
|
-99.84% | 64,070.58% |
|
||
| 3660 |
NFTb
3660
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1598
|
-99.99% | 1,323,729.00% |
|
||
| 3661 |
keyTango
3661
TANGO
|
$0.003305 | $4.58 | 12-03-2021 |
1855
|
-99.93% | 138,431.36% |
|
||
| 3662 |
Hyperpigmentation
3662
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
264
|
-99.88% | 86,504.74% |
|
||
| 3663 |
Akuma Inu
3663
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
455
|
-100.00% | 2,793,507.80% |
|
||
| 3664 |
The Sharks Fan Token
3664
SHARKS
|
$0.035961 | $0.898126 | 29-10-2025 |
163
|
-96.00% | 2,397.52% |
|
||
| 3665 |
Mambo
3665
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
310
|
-99.44% | 17,818.19% |
|
||
| 3666 |
Rune Shards
3666
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1618
|
-99.69% | 32,253.72% |
|
||
| 3667 |
Change
3667
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3013
|
-99.91% | 117,044.02% |
|
||
| 3668 |
Baby
3668
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
725
|
-99.96% | 277,202.19% |
|
||
| 3669 |
Vidya
3669
VIDYA
|
$0.000924 | $0.553332 | 02-04-2022 |
1469
|
-99.83% | 59,754.21% |
|
||
| 3670 |
pNetwork
3670
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1801
|
-99.99% | 1,004,007.31% |
|
||
| 3671 |
Decubate
3671
DCB
|
$0.000084 | $0.234578 | 17-12-2021 |
1575
|
-99.96% | 279,060.39% |
|
||
| 3672 |
Polylastic
3672
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1549
|
-100.00% | 955,472,495,967.14% |
|
||
| 3673 |
FireLotto
3673
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2773
|
-99.47% | 18,606.02% |
|
||
| 3674 |
DEEPSPACE
3674
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1609
|
-99.93% | 146,165.32% |
|
||
| 3675 |
XRPayNet
3675
XRPAYNET
|
$0.00000558 | $0.014988 | 06-07-2022 |
1374
|
-99.96% | 268,502.21% |
|
||
| 3676 |
Arista Networks Tokenized Stock (Ondo)
3676
ANETon
|
$147.86 | $157.30 | 12-02-2026 |
57
|
-6.00% | 6.39% |
|
||
| 3677 |
Pentagon Games
3677
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
480
|
-99.96% | 279,568.41% |
|
||
| 3678 |
TROY
3678
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1663
|
-99.99% | 1,249,495.20% |
|
||
| 3679 |
Okratech Token
3679
ORT
|
$0.000038 | $0.074580 | 01-04-2022 |
1470
|
-99.95% | 196,888.02% |
|
||
| 3680 |
Valentine
3680
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
265
|
-99.27% | 13,516.53% |
|
||
| 3681 |
Gemini Space Station Tokenized Stock (Ondo)
3681
GEMIon
|
$4.87 | $11.24 | 16-01-2026 |
84
|
-56.67% | 130.77% |
|
||
| 3682 |
PancakeBunny
3682
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1809
|
-99.99% | 928,804.33% |
|
||
| 3683 |
Wet Ass Pussy
3683
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
545
|
-99.91% | 116,114.17% |
|
||
| 3684 |
AGON Agent
3684
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
425
|
-99.86% | 72,998.54% |
|
||
| 3685 |
Baby Ripple (babyxrp.xyz)
3685
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
486
|
-99.15% | 11,624.24% |
|
||
| 3686 |
Waifu Token
3686
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1856
|
-99.66% | 29,683.74% |
|
||
| 3687 |
Pochita
3687
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
553
|
-99.83% | 57,105.35% |
|
||
| 3688 |
Bolivarcoin
3688
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3013
|
-99.30% | 14,228.20% |
|
||
| 3689 |
2016 coin
3689
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
76
|
-99.29% | 13,891.40% |
|
||
| 3690 |
LanLan Cat
3690
LANLAN
|
$0.00000331 | $0.003297 | 25-05-2025 |
320
|
-99.90% | 99,399.81% |
|
||
| 3691 |
Spellfire
3691
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1533
|
-99.96% | 278,178.75% |
|
||
| 3692 |
IonQ Tokenized Stock (Ondo)
3692
IONQon
|
$28.13 | $34.02 | 25-03-2026 |
16
|
-17.32% | 20.95% |
|
||
| 3693 |
Nord Finance
3693
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1865
|
-99.98% | 601,962.95% |
|
||
| 3694 |
Baby Trump
3694
BABYTRUMP
|
$0.000066 | $0.024716 | 29-05-2024 |
681
|
-99.73% | 37,509.87% |
|
||
| 3695 |
Lynex
3695
LYNX
|
$0.000996 | $0.481472 | 29-03-2024 |
742
|
-99.79% | 48,244.60% |
|
||
| 3696 |
GoldenRat
3696
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
393
|
-98.94% | 9,333.86% |
|
||
| 3697 |
UBXS
3697
UBXS
|
$0.000506 | $0.624769 | 28-03-2024 |
743
|
-99.92% | 123,408.82% |
|
||
| 3698 |
Denison Mines Tokenized Stock (Ondo)
3698
DNNon
|
$3.52 | $4.36 | 02-03-2026 |
39
|
-19.27% | 23.87% |
|
||
| 3699 |
Applied Materials Tokenized Stock (Ondo)
3699
AMATon
|
$396.29 | $397.78 | 09-04-2026 |
1
|
-0.38% | 0.38% |
|
||
| 3700 |
SARAH
3700
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
261
|
-92.10% | 1,166.36% |
|
34.478 Monedas Monitoreadas - Página 74 de 690