Cap Mercado $2.82T
-0.88%
Volumen 24h $193.07B
-38.56%
BTC % 56.58%
-0.21%
ETH % 9.77%
-0.4%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Valentine
3651
VALENTINE
|
$0.000038 | $0.004202 | 19-07-2025 |
293
|
-99.10% | 11,056.84% |
|
||
| 3652 | $36.94 | $75.23 | 20-01-2026 |
108
|
-50.89% | 103.63% |
|
|||
| 3653 |
LeaCoin
3653
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3020
|
-98.70% | 7,567.83% |
|
||
| 3654 |
Boost
3654
BOOST
|
$0.000061 | $0.190070 | 28-10-2025 |
192
|
-99.97% | 312,252.68% |
|
||
| 3655 |
EverETH
3655
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1651
|
-99.57% | 22,991.72% |
|
||
| 3656 |
Rivian Automotive Tokenized Stock (Ondo)
3656
RIVNon
|
$14.09 | $20.80 | 08-01-2026 |
120
|
-32.28% | 47.67% |
|
||
| 3657 |
AmberCoin
3657
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1797
|
-98.49% | 6,524.69% |
|
||
| 3658 |
Baby Trump
3658
BABYTRUMP
|
$0.000081 | $0.024716 | 29-05-2024 |
709
|
-99.67% | 30,312.30% |
|
||
| 3659 |
SONM (Old)
3659
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1265
|
-100.00% | 4,521,708.19% |
|
||
| 3660 |
ASPO World
3660
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1627
|
-99.98% | 435,114.25% |
|
||
| 3661 |
BitTokens
3661
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3234
|
-99.59% | 24,188.50% |
|
||
| 3662 |
vSlice
3662
VSL
|
$0.001067 | $1.2666 | 12-08-2017 |
3191
|
-99.92% | 118,635.99% |
|
||
| 3663 |
Kcash
3663
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3037
|
-99.97% | 398,015.85% |
|
||
| 3664 |
Swaperry
3664
PERRY
|
$0.000125 | $0.292660 | 28-08-2021 |
1714
|
-99.96% | 234,855.13% |
|
||
| 3665 |
2131KOBUSHIDE
3665
21
|
$0.000035 | $0.005331 | 29-01-2026 |
99
|
-99.34% | 14,989.44% |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.000763 | $0.053327 | 09-02-2019 |
2645
|
-98.57% | 6,887.50% |
|
||
| 3667 |
Dovu
3667
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3037
|
-100.00% | 3,167,817.34% |
|
||
| 3668 |
Rubies
3668
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2881
|
-99.42% | 17,212.08% |
|
||
| 3669 |
MixMarvel
3669
MIX
|
$0.00000358 | $0.087101 | 19-09-2019 |
2423
|
-100.00% | 2,434,253.02% |
|
||
| 3670 |
Carbon browser
3670
CSIX
|
$0.000087 | $0.431476 | 19-02-2023 |
1174
|
-99.98% | 494,734.47% |
|
||
| 3671 |
Change
3671
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3041
|
-99.91% | 109,218.08% |
|
||
| 3672 |
Baby Neiro
3672
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
597
|
-99.27% | 13,603.45% |
|
||
| 3673 |
Coinsbit Token
3673
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2311
|
-99.33% | 14,758.27% |
|
||
| 3674 |
DOGEai
3674
DOGEAI
|
$0.000046 | $0.074376 | 02-03-2025 |
432
|
-99.94% | 162,929.80% |
|
||
| 3675 |
PAYCENT
3675
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2773
|
-99.82% | 55,234.63% |
|
||
| 3676 |
FireLotto
3676
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2801
|
-99.47% | 18,606.02% |
|
||
| 3677 |
Data Ownership Protocol
3677
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
672
|
-99.99% | 796,483.58% |
|
||
| 3678 |
Eggdog
3678
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
864
|
-99.80% | 49,191.93% |
|
||
| 3679 |
Baby BNB
3679
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
585
|
-99.96% | 233,857.79% |
|
||
| 3680 |
SmartCash
3680
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3037
|
-100.00% | 14,412,332.47% |
|
||
| 3681 |
keyTango
3681
TANGO
|
$0.003410 | $4.58 | 12-03-2021 |
1883
|
-99.93% | 134,189.82% |
|
||
| 3682 |
PACcoin - PAC Protocol
3682
PAC
|
$0.00000187 | $0.019088 | 24-03-2021 |
1871
|
-99.99% | 1,018,491.25% |
|
||
| 3683 |
Archivas
3683
RCHV
|
$0.000034 | $0.003777 | 13-11-2025 |
176
|
-99.11% | 11,146.44% |
|
||
| 3684 |
CatSolHat
3684
SOLCAT
|
$0.000507 | $0.082078 | 15-06-2024 |
692
|
-99.38% | 16,074.53% |
|
||
| 3685 |
Pochita
3685
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
581
|
-99.80% | 50,741.44% |
|
||
| 3686 |
Nova Fox
3686
NFX
|
$0.003621 | $0.216258 | 28-08-2025 |
253
|
-98.33% | 5,872.01% |
|
||
| 3687 |
Nucleus Vision
3687
NCASH
|
$0.00000456 | $0.051292 | 30-04-2018 |
2930
|
-99.99% | 1,124,469.17% |
|
||
| 3688 |
Reddio
3688
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
332
|
-99.90% | 98,454.10% |
|
||
| 3689 |
OpenVision
3689
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
315
|
-99.57% | 23,150.56% |
|
||
| 3690 |
Denison Mines Tokenized Stock (Ondo)
3690
DNNon
|
$3.74 | $4.36 | 02-03-2026 |
67
|
-14.36% | 16.77% |
|
||
| 3691 |
Vidya
3691
VIDYA
|
$0.000931 | $0.553332 | 02-04-2022 |
1497
|
-99.83% | 59,359.81% |
|
||
| 3692 |
Cope
3692
COPE
|
$0.001711 | $8.63 | 16-05-2021 |
1818
|
-99.98% | 504,305.75% |
|
||
| 3693 |
SONM (BEP-20)
3693
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1265
|
-100.00% | 13,595,909.44% |
|
||
| 3694 |
iShares Flexible Income Tokenized ETF (Ondo)
3694
BINCon
|
$52.88 | $54.57 | 25-02-2026 |
72
|
-3.09% | 3.19% |
|
||
| 3695 |
StreamerCoin
3695
STREAMER
|
$0.000033 | $0.034967 | 14-09-2025 |
236
|
-99.91% | 106,119.30% |
|
||
| 3696 |
The Sharks Fan Token
3696
SHARKS
|
$0.036415 | $0.898126 | 29-10-2025 |
191
|
-95.95% | 2,366.35% |
|
||
| 3697 |
Limitus
3697
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
477
|
-99.98% | 610,595.04% |
|
||
| 3698 |
Cogito Protocol
3698
CGV
|
$0.000337 | $0.297893 | 28-03-2024 |
771
|
-99.89% | 88,303.56% |
|
||
| 3699 |
Bolivarcoin
3699
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3041
|
-99.24% | 12,987.11% |
|
||
| 3700 |
Jarvis Network
3700
JRT
|
$0.001105 | $0.302782 | 14-08-2020 |
2093
|
-99.64% | 27,309.38% |
|
34.601 Monedas Monitoreadas - Página 74 de 693