Cap Mercado $2.81T
2.69%
Volumen 24h $344.46B
13.46%
BTC % 54.8%
0.4%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Honeyland
3651
HXD
|
$0.000088 | $0.339614 | 30-12-2023 |
840
|
-99.97% | 387,751.51% |
|
||
| 3652 |
Baby BNB
3652
BABY
|
$0.000065 | $0.143180 | 30-09-2024 |
565
|
-99.95% | 221,393.17% |
|
||
| 3653 |
APY.Finance
3653
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1890
|
-99.99% | 1,340,235.18% |
|
||
| 3654 |
Cipher Mining Tokenized Stock (Ondo)
3654
CIFRon
|
$19.37 | $19.37 | 17-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 3655 |
Limitus
3655
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
457
|
-99.98% | 578,184.66% |
|
||
| 3656 |
YFDAI.FINANCE
3656
YF-DAI
|
$8.69 | $23,156.98 | 23-03-2021 |
1852
|
-99.96% | 266,352.21% |
|
||
| 3657 |
keyTango
3657
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1863
|
-99.92% | 131,574.22% |
|
||
| 3658 |
Coinsbit Token
3658
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2291
|
-99.33% | 14,758.27% |
|
||
| 3659 |
2131KOBUSHIDE
3659
21
|
$0.000034 | $0.005331 | 29-01-2026 |
79
|
-99.36% | 15,411.85% |
|
||
| 3660 |
iShares Flexible Income Tokenized ETF (Ondo)
3660
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
52
|
-5.75% | 6.10% |
|
||
| 3661 |
Data Ownership Protocol
3661
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
652
|
-99.99% | 796,483.58% |
|
||
| 3662 |
Opulous
3662
OPUL
|
$0.000056 | $7.58 | 18-11-2021 |
1612
|
-100.00% | 13,510,337.67% |
|
||
| 3663 |
Change
3663
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3021
|
-99.91% | 111,199.73% |
|
||
| 3664 |
MixMarvel
3664
MIX
|
$0.00000357 | $0.087101 | 19-09-2019 |
2403
|
-100.00% | 2,443,130.04% |
|
||
| 3665 |
BlockMason Credit Protocol
3665
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3024
|
-99.99% | 824,690.08% |
|
||
| 3666 |
CRT AI Network
3666
CRTAI
|
$0.000095 | $0.004434 | 22-01-2025 |
451
|
-97.85% | 4,556.66% |
|
||
| 3667 |
Elderglade
3667
ELDE
|
$0.000150 | $0.262159 | 27-05-2025 |
326
|
-99.94% | 174,807.94% |
|
||
| 3668 |
Alliance Games
3668
COA
|
$0.000080 | $0.028952 | 23-07-2025 |
269
|
-99.72% | 35,964.85% |
|
||
| 3669 |
Cope
3669
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1798
|
-99.98% | 501,833.88% |
|
||
| 3670 |
ShadowCash
3670
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3320
|
-99.92% | 125,206.14% |
|
||
| 3671 |
SONM (BEP-20)
3671
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1245
|
-100.00% | 13,595,909.44% |
|
||
| 3672 |
pNetwork
3672
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1809
|
-99.99% | 973,497.99% |
|
||
| 3673 |
Wet Ass Pussy
3673
WAP
|
$0.000033 | $0.035268 | 12-10-2024 |
553
|
-99.91% | 107,135.20% |
|
||
| 3674 |
Lam Research Tokenized Stock (Ondo)
3674
LRCXon
|
$267.21 | $274.54 | 15-04-2026 |
3
|
-2.67% | 2.74% |
|
||
| 3675 |
DEEPSPACE
3675
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1617
|
-99.93% | 140,268.85% |
|
||
| 3676 |
2016 coin
3676
2016
|
$0.000033 | $0.004151 | 24-01-2026 |
84
|
-99.21% | 12,586.37% |
|
||
| 3677 |
Pochita
3677
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
561
|
-99.81% | 52,204.69% |
|
||
| 3678 |
SmartCash
3678
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3017
|
-100.00% | 14,993,211.40% |
|
||
| 3679 |
ConocoPhillips Tokenized Stock (Ondo)
3679
COPon
|
$116.49 | $136.59 | 30-03-2026 |
19
|
-14.71% | 17.25% |
|
||
| 3680 |
SARAH
3680
SARAH
|
$0.000054 | $0.000606 | 23-07-2025 |
269
|
-91.07% | 1,019.22% |
|
||
| 3681 |
Valentine
3681
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
273
|
-99.23% | 12,928.88% |
|
||
| 3682 |
Denison Mines Tokenized Stock (Ondo)
3682
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
47
|
-11.25% | 12.67% |
|
||
| 3683 |
Hyperpigmentation
3683
HYPER
|
$0.000032 | $0.028389 | 20-07-2025 |
272
|
-99.89% | 87,479.93% |
|
||
| 3684 |
KeeperDAO
3684
ROOK
|
$0.052015 | $831.80 | 14-02-2021 |
1889
|
-99.99% | 1,599,068.05% |
|
||
| 3685 |
Rune Shards
3685
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1626
|
-99.70% | 32,961.32% |
|
||
| 3686 |
Archivas
3686
RCHV
|
$0.000032 | $0.003777 | 13-11-2025 |
156
|
-99.16% | 11,794.50% |
|
||
| 3687 |
The Sharks Fan Token
3687
SHARKS
|
$0.035048 | $0.898126 | 29-10-2025 |
171
|
-96.10% | 2,462.55% |
|
||
| 3688 |
XRPayNet
3688
XRPAYNET
|
$0.00000562 | $0.014988 | 06-07-2022 |
1382
|
-99.96% | 266,590.45% |
|
||
| 3689 |
LanLan Cat
3689
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
328
|
-99.89% | 93,497.04% |
|
||
| 3690 |
Pentagon Games
3690
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
488
|
-99.96% | 279,568.41% |
|
||
| 3691 |
TROY
3691
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1671
|
-99.99% | 1,249,495.20% |
|
||
| 3692 |
UBXS
3692
UBXS
|
$0.000540 | $0.624769 | 28-03-2024 |
751
|
-99.91% | 115,666.64% |
|
||
| 3693 |
Lynex
3693
LYNX
|
$0.001051 | $0.481472 | 29-03-2024 |
750
|
-99.78% | 45,692.46% |
|
||
| 3694 |
Synesis One
3694
SNS
|
$0.000067 | $0.224103 | 07-03-2024 |
772
|
-99.97% | 332,989.79% |
|
||
| 3695 |
Spike
3695
SPIKE
|
$0.000031 | $0.047148 | 11-07-2024 |
646
|
-99.93% | 151,463.03% |
|
||
| 3696 |
Blocery
3696
BLY
|
$0.000029 | $0.676306 | 04-04-2021 |
1840
|
-100.00% | 2,294,718.64% |
|
||
| 3697 |
US Brent Oil Fund Tokenized Stock (Ondo)
3697
BNOon
|
$46.26 | $55.52 | 07-04-2026 |
11
|
-16.68% | 20.02% |
|
||
| 3698 |
PancakeBunny
3698
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1817
|
-99.99% | 928,804.33% |
|
||
| 3699 |
Baby Ripple (babyxrp.xyz)
3699
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
494
|
-99.15% | 11,623.46% |
|
||
| 3700 |
Lion Cat
3700
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
417
|
-99.94% | 167,763.60% |
|
34.496 Monedas Monitoreadas - Página 74 de 690