Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Evan
3651
EVAN
|
$0.000036 | $0.085008 | 08-12-2024 |
502
|
-99.96% | 237,604.80% |
|
||
| 3652 |
Integritee Network
3652
TEER
|
$0.008983 | $5.09 | 13-01-2022 |
1562
|
-99.82% | 56,510.55% |
|
||
| 3653 |
AMC
3653
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
666
|
-99.53% | 21,019.10% |
|
||
| 3654 |
Swaperry
3654
PERRY
|
$0.000118 | $0.292660 | 28-08-2021 |
1700
|
-99.96% | 247,202.38% |
|
||
| 3655 |
Home Depot Tokenized Stock (Ondo)
3655
HDon
|
$339.99 | $390.06 | 11-02-2026 |
72
|
-12.84% | 14.73% |
|
||
| 3656 |
MixMarvel
3656
MIX
|
$0.00000363 | $0.087101 | 19-09-2019 |
2409
|
-100.00% | 2,397,399.34% |
|
||
| 3657 |
Monsterra
3657
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1335
|
-99.94% | 160,975.75% |
|
||
| 3658 |
MixMob
3658
MXM
|
$0.000104 | $0.134046 | 01-03-2024 |
784
|
-99.92% | 128,404.88% |
|
||
| 3659 |
APY.Finance
3659
APY
|
$0.000523 | $7.00 | 13-02-2021 |
1896
|
-99.99% | 1,337,322.09% |
|
||
| 3660 |
OpenVision
3660
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
301
|
-99.55% | 22,199.82% |
|
||
| 3661 |
CRT AI Network
3661
CRTAI
|
$0.000098 | $0.004434 | 22-01-2025 |
457
|
-97.78% | 4,413.31% |
|
||
| 3662 |
Intuitive Machines Tokenized Stock (Ondo)
3662
LUNRon
|
$27.87 | $29.92 | 22-04-2026 |
2
|
-6.87% | 7.38% |
|
||
| 3663 |
Coinsbit Token
3663
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2297
|
-99.33% | 14,758.27% |
|
||
| 3664 |
PHASMA / DOGMI
3664
PHASMA
|
$0.00000139 | $0.000092 | 22-12-2024 |
488
|
-98.48% | 6,487.32% |
|
||
| 3665 |
keyTango
3665
TANGO
|
$0.003469 | $4.58 | 12-03-2021 |
1869
|
-99.92% | 131,908.87% |
|
||
| 3666 | $0.000034 | $0.030219 | 12-11-2024 |
528
|
-99.89% | 87,773.38% |
|
|||
| 3667 |
Cryptic
3667
CRYPTIC1
|
$0.000686 | $0.203049 | 01-01-2026 |
113
|
-99.66% | 29,503.41% |
|
||
| 3668 | $32.23 | $75.23 | 20-01-2026 |
94
|
-57.15% | 133.38% |
|
|||
| 3669 |
The Sharks Fan Token
3669
SHARKS
|
$0.037808 | $0.898126 | 29-10-2025 |
177
|
-95.79% | 2,275.49% |
|
||
| 3670 |
US Brent Oil Fund Tokenized Stock (Ondo)
3670
BNOon
|
$52.90 | $55.52 | 07-04-2026 |
17
|
-4.72% | 4.95% |
|
||
| 3671 |
Data Ownership Protocol
3671
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
658
|
-99.99% | 796,483.58% |
|
||
| 3672 |
Change
3672
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3027
|
-99.91% | 111,199.73% |
|
||
| 3673 |
BlockMason Credit Protocol
3673
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3030
|
-99.99% | 824,690.08% |
|
||
| 3674 |
KLA Tokenized Stock (Ondo)
3674
KLACon
|
$1,805.85 | $1,848.05 | 21-04-2026 |
3
|
-2.28% | 2.34% |
|
||
| 3675 |
iShares Flexible Income Tokenized ETF (Ondo)
3675
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
58
|
-3.01% | 3.10% |
|
||
| 3676 |
Cope
3676
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1804
|
-99.98% | 500,226.64% |
|
||
| 3677 |
Decubate
3677
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1589
|
-99.96% | 266,824.37% |
|
||
| 3678 |
LanLan Cat
3678
LANLAN
|
$0.00000375 | $0.003297 | 25-05-2025 |
334
|
-99.89% | 87,901.70% |
|
||
| 3679 |
Baby BNB
3679
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
571
|
-99.96% | 238,879.57% |
|
||
| 3680 |
Moutai
3680
MOUTAI
|
$0.000048 | $0.113797 | 15-04-2024 |
739
|
-99.96% | 238,783.44% |
|
||
| 3681 |
ShadowCash
3681
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3326
|
-99.92% | 125,206.14% |
|
||
| 3682 |
SONM (BEP-20)
3682
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1251
|
-100.00% | 13,595,909.44% |
|
||
| 3683 |
pNetwork
3683
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1815
|
-99.99% | 973,497.99% |
|
||
| 3684 |
CatSolHat
3684
SOLCAT
|
$0.000498 | $0.082078 | 15-06-2024 |
678
|
-99.39% | 16,389.93% |
|
||
| 3685 |
Elderglade
3685
ELDE
|
$0.000147 | $0.262159 | 27-05-2025 |
332
|
-99.94% | 178,399.75% |
|
||
| 3686 |
Denison Mines Tokenized Stock (Ondo)
3686
DNNon
|
$3.91 | $4.36 | 02-03-2026 |
53
|
-10.28% | 11.46% |
|
||
| 3687 |
DEEPSPACE
3687
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1623
|
-99.93% | 141,163.56% |
|
||
| 3688 |
Limitus
3688
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
463
|
-99.98% | 623,104.18% |
|
||
| 3689 |
2131KOBUSHIDE
3689
21
|
$0.000032 | $0.005331 | 29-01-2026 |
85
|
-99.40% | 16,543.70% |
|
||
| 3690 |
Pochita
3690
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
567
|
-99.81% | 53,324.74% |
|
||
| 3691 |
Wet Ass Pussy
3691
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
559
|
-99.91% | 110,602.22% |
|
||
| 3692 |
Unify
3692
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3027
|
-99.89% | 94,230.89% |
|
||
| 3693 |
Iungo
3693
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3001
|
-99.84% | 63,217.45% |
|
||
| 3694 |
TROY
3694
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1677
|
-99.99% | 1,249,092.24% |
|
||
| 3695 |
SARAH
3695
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
275
|
-91.45% | 1,069.78% |
|
||
| 3696 |
LABUBU ETH
3696
LABUBUETH1
|
$0.000031 | $0.011436 | 12-06-2025 |
316
|
-99.73% | 36,937.07% |
|
||
| 3697 |
XRPayNet
3697
XRPAYNET
|
$0.00000549 | $0.014988 | 06-07-2022 |
1388
|
-99.96% | 272,855.80% |
|
||
| 3698 |
YFDAI.FINANCE
3698
YF-DAI
|
$7.71 | $23,156.98 | 23-03-2021 |
1858
|
-99.97% | 300,130.49% |
|
||
| 3699 |
Rune Shards
3699
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1632
|
-99.71% | 34,158.05% |
|
||
| 3700 |
Hyperpigmentation
3700
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
278
|
-99.89% | 92,393.52% |
|
34.523 Monedas Monitoreadas - Página 74 de 691