Cap Mercado $2.78T
-1.3%
Volumen 24h $287.30B
-2.99%
BTC % 55.84%
0.51%
ETH % 10.07%
-1.68%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Monsterra
3651
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1334
|
-99.94% | 160,975.75% |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000527 | $7.00 | 13-02-2021 |
1895
|
-99.99% | 1,326,662.73% |
|
||
| 3653 | $35.66 | $75.23 | 20-01-2026 |
93
|
-52.60% | 110.96% |
|
|||
| 3654 |
SlimCoin
3654
SLM
|
$0.000755 | $0.053327 | 09-02-2019 |
2630
|
-98.58% | 6,960.29% |
|
||
| 3655 |
OpenVision
3655
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
300
|
-99.55% | 22,199.82% |
|
||
| 3656 |
Intuitive Machines Tokenized Stock (Ondo)
3656
LUNRon
|
$29.47 | $29.92 | 22-04-2026 |
1
|
-1.53% | 1.55% |
|
||
| 3657 |
Coinsbit Token
3657
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2296
|
-99.33% | 14,758.27% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.003468 | $4.58 | 12-03-2021 |
1868
|
-99.92% | 131,930.94% |
|
||
| 3659 |
InvestFeed
3659
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3022
|
-99.70% | 33,650.34% |
|
||
| 3660 |
US Brent Oil Fund Tokenized Stock (Ondo)
3660
BNOon
|
$51.16 | $55.52 | 07-04-2026 |
16
|
-7.85% | 8.52% |
|
||
| 3661 |
PHASMA / DOGMI
3661
PHASMA
|
$0.00000139 | $0.000092 | 22-12-2024 |
487
|
-98.49% | 6,511.03% |
|
||
| 3662 |
Denison Mines Tokenized Stock (Ondo)
3662
DNNon
|
$4.08 | $4.36 | 02-03-2026 |
52
|
-6.44% | 6.88% |
|
||
| 3663 |
Data Ownership Protocol
3663
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
657
|
-99.99% | 796,483.58% |
|
||
| 3664 |
Change
3664
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3026
|
-99.91% | 111,199.73% |
|
||
| 3665 |
BlockMason Credit Protocol
3665
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3029
|
-99.99% | 824,690.08% |
|
||
| 3666 |
CatSolHat
3666
SOLCAT
|
$0.000508 | $0.082078 | 15-06-2024 |
677
|
-99.38% | 16,049.48% |
|
||
| 3667 |
Cryptic
3667
CRYPTIC1
|
$0.000672 | $0.203049 | 01-01-2026 |
112
|
-99.67% | 30,121.73% |
|
||
| 3668 |
iShares Flexible Income Tokenized ETF (Ondo)
3668
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
57
|
-3.01% | 3.10% |
|
||
| 3669 |
Decubate
3669
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1588
|
-99.96% | 265,979.65% |
|
||
| 3670 |
Life Crypto
3670
LIFE
|
$0.000013 | $0.041196 | 16-11-2021 |
1619
|
-99.97% | 323,973.34% |
|
||
| 3671 |
Cope
3671
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1803
|
-99.98% | 500,226.64% |
|
||
| 3672 |
LanLan Cat
3672
LANLAN
|
$0.00000375 | $0.003297 | 25-05-2025 |
333
|
-99.89% | 87,901.70% |
|
||
| 3673 |
Kobushi
3673
KOBUSHI
|
$0.00000008 | $0.00000611 | 13-05-2025 |
345
|
-98.71% | 7,640.35% |
|
||
| 3674 |
Baby BNB
3674
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
570
|
-99.96% | 239,367.19% |
|
||
| 3675 |
ShadowCash
3675
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3325
|
-99.92% | 125,206.14% |
|
||
| 3676 |
SONM (BEP-20)
3676
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1250
|
-100.00% | 13,595,909.44% |
|
||
| 3677 |
∑
3677
∑
|
$0.000274 | $0.017585 | 12-07-2025 |
285
|
-98.44% | 6,316.76% |
|
||
| 3678 |
KLA Tokenized Stock (Ondo)
3678
KLACon
|
$1,813.70 | $1,848.05 | 21-04-2026 |
2
|
-1.86% | 1.89% |
|
||
| 3679 |
pNetwork
3679
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1814
|
-99.99% | 973,497.99% |
|
||
| 3680 |
DEEPSPACE
3680
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1622
|
-99.93% | 140,268.85% |
|
||
| 3681 |
The Sharks Fan Token
3681
SHARKS
|
$0.036193 | $0.898126 | 29-10-2025 |
176
|
-95.97% | 2,381.51% |
|
||
| 3682 |
Elderglade
3682
ELDE
|
$0.000145 | $0.262159 | 27-05-2025 |
331
|
-99.94% | 180,881.55% |
|
||
| 3683 |
Limitus
3683
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
462
|
-99.98% | 627,605.95% |
|
||
| 3684 |
Pochita
3684
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
566
|
-99.81% | 53,326.41% |
|
||
| 3685 |
Wet Ass Pussy
3685
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
558
|
-99.91% | 110,602.22% |
|
||
| 3686 |
2131KOBUSHIDE
3686
21
|
$0.000032 | $0.005331 | 29-01-2026 |
84
|
-99.40% | 16,673.06% |
|
||
| 3687 |
Unify
3687
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3026
|
-99.89% | 94,230.89% |
|
||
| 3688 |
TROY
3688
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1676
|
-99.99% | 1,249,092.24% |
|
||
| 3689 |
XRPayNet
3689
XRPAYNET
|
$0.00000549 | $0.014988 | 06-07-2022 |
1387
|
-99.96% | 272,806.10% |
|
||
| 3690 |
SARAH
3690
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
274
|
-91.49% | 1,074.57% |
|
||
| 3691 |
Rune Shards
3691
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1631
|
-99.71% | 34,158.05% |
|
||
| 3692 |
Hyperpigmentation
3692
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
277
|
-99.89% | 92,559.56% |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1822
|
-99.99% | 928,804.33% |
|
||
| 3694 |
UBXS
3694
UBXS
|
$0.000527 | $0.624769 | 28-03-2024 |
756
|
-99.92% | 118,495.50% |
|
||
| 3695 |
Lynex
3695
LYNX
|
$0.001028 | $0.481472 | 29-03-2024 |
755
|
-99.79% | 46,731.75% |
|
||
| 3696 |
Lion Cat
3696
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
422
|
-99.94% | 167,714.17% |
|
||
| 3697 |
Moutai
3697
MOUTAI
|
$0.000043 | $0.113797 | 15-04-2024 |
738
|
-99.96% | 266,141.41% |
|
||
| 3698 |
ConocoPhillips Tokenized Stock (Ondo)
3698
COPon
|
$123.65 | $136.59 | 30-03-2026 |
24
|
-9.47% | 10.46% |
|
||
| 3699 |
Baby Ripple (babyxrp.xyz)
3699
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
499
|
-99.16% | 11,779.46% |
|
||
| 3700 |
AGON Agent
3700
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
438
|
-99.87% | 75,018.95% |
|
34.522 Monedas Monitoreadas - Página 74 de 691