Cap Mercado $2.73T
1.01%
Volumen 24h $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
BlockMason Credit Protocol
3651
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3022
|
-99.99% | 824,690.08% |
|
||
| 3652 |
Archivas
3652
RCHV
|
$0.000033 | $0.003777 | 13-11-2025 |
154
|
-99.12% | 11,228.06% |
|
||
| 3653 |
Decubate
3653
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1581
|
-99.96% | 267,433.22% |
|
||
| 3654 |
AST SpaceMobile Tokenized Stock (Ondo)
3654
ASTSon
|
$88.77 | $103.37 | 14-04-2026 |
2
|
-14.13% | 16.45% |
|
||
| 3655 |
Cope
3655
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1796
|
-99.98% | 501,833.88% |
|
||
| 3656 |
Vidya
3656
VIDYA
|
$0.000957 | $0.553332 | 02-04-2022 |
1475
|
-99.83% | 57,740.57% |
|
||
| 3657 |
Change
3657
CAG
|
$0.001688 | $1.92 | 09-01-2018 |
3019
|
-99.91% | 113,712.77% |
|
||
| 3658 |
ShadowCash
3658
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3318
|
-99.92% | 125,206.14% |
|
||
| 3659 |
SONM (BEP-20)
3659
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1243
|
-100.00% | 13,595,909.44% |
|
||
| 3660 |
Limitus
3660
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
455
|
-99.98% | 607,752.23% |
|
||
| 3661 |
US Natural Gas Fund Tokenized Stock (Ondo)
3661
UNGon
|
$10.62 | $12.34 | 27-03-2026 |
20
|
-13.93% | 16.18% |
|
||
| 3662 |
Valentine
3662
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
271
|
-99.23% | 12,928.88% |
|
||
| 3663 |
The Sharks Fan Token
3663
SHARKS
|
$0.035592 | $0.898126 | 29-10-2025 |
169
|
-96.04% | 2,423.42% |
|
||
| 3664 |
King DAG
3664
KDAG
|
$0.000583 | $2.23 | 10-04-2021 |
1832
|
-99.97% | 381,584.81% |
|
||
| 3665 |
Rune Shards
3665
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1624
|
-99.70% | 32,961.32% |
|
||
| 3666 |
LanLan Cat
3666
LANLAN
|
$0.00000357 | $0.003297 | 25-05-2025 |
326
|
-99.89% | 92,213.10% |
|
||
| 3667 |
Wet Ass Pussy
3667
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
551
|
-99.91% | 111,350.87% |
|
||
| 3668 |
ConocoPhillips Tokenized Stock (Ondo)
3668
COPon
|
$119.63 | $136.59 | 30-03-2026 |
17
|
-12.42% | 14.18% |
|
||
| 3669 |
Denison Mines Tokenized Stock (Ondo)
3669
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
45
|
-11.26% | 12.69% |
|
||
| 3670 |
DEEPSPACE
3670
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1615
|
-99.93% | 146,165.32% |
|
||
| 3671 |
SARAH
3671
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
267
|
-91.33% | 1,053.39% |
|
||
| 3672 |
Pentagon Games
3672
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
486
|
-99.96% | 279,568.41% |
|
||
| 3673 |
TROY
3673
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1669
|
-99.99% | 1,249,495.20% |
|
||
| 3674 |
Kcash
3674
KCASH
|
$0.000069 | $0.318003 | 13-01-2018 |
3015
|
-99.98% | 461,469.61% |
|
||
| 3675 |
Blue Protocol
3675
BLUE
|
$0.000747 | $2.16 | 09-01-2018 |
3019
|
-99.97% | 288,576.75% |
|
||
| 3676 |
Lynex
3676
LYNX
|
$0.001046 | $0.481472 | 29-03-2024 |
748
|
-99.78% | 45,949.25% |
|
||
| 3677 |
PancakeBunny
3677
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1815
|
-99.99% | 928,804.33% |
|
||
| 3678 |
Pochita
3678
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
559
|
-99.82% | 56,569.64% |
|
||
| 3679 |
AGON Agent
3679
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
431
|
-99.86% | 73,943.03% |
|
||
| 3680 |
GoldenRat
3680
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
399
|
-98.92% | 9,133.14% |
|
||
| 3681 |
Waifu Token
3681
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1862
|
-99.66% | 29,683.74% |
|
||
| 3682 |
Lion Cat
3682
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
415
|
-99.94% | 167,769.42% |
|
||
| 3683 |
XCAD Network
3683
XCAD
|
$0.000153 | $9.06 | 20-01-2022 |
1547
|
-100.00% | 5,921,739.88% |
|
||
| 3684 |
Bolivarcoin
3684
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3019
|
-99.30% | 14,228.20% |
|
||
| 3685 |
Moutai
3685
MOUTAI
|
$0.000043 | $0.113797 | 15-04-2024 |
731
|
-99.96% | 266,853.42% |
|
||
| 3686 |
Cipher Mining Tokenized Stock (Ondo)
3686
CIFRon
|
$17.99 | $19.34 | 16-01-2026 |
90
|
-6.96% | 7.48% |
|
||
| 3687 |
KILT Protocol
3687
KILT
|
$0.000155 | $13.17 | 26-11-2021 |
1602
|
-100.00% | 8,518,533.76% |
|
||
| 3688 |
UnoRe
3688
UNORE
|
$0.000265 | $1.2334 | 03-06-2021 |
1778
|
-99.98% | 464,576.44% |
|
||
| 3689 |
pSTAKE Finance
3689
PSTAKE
|
$0.000067 | $1.2477 | 07-03-2022 |
1501
|
-99.99% | 1,852,603.09% |
|
||
| 3690 |
UBXS
3690
UBXS
|
$0.000514 | $0.624769 | 28-03-2024 |
749
|
-99.92% | 121,333.99% |
|
||
| 3691 |
Ellipsis
3691
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1424
|
-99.99% | 989,424.35% |
|
||
| 3692 |
Spellfire
3692
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1539
|
-99.96% | 278,671.73% |
|
||
| 3693 |
Nord Finance
3693
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1871
|
-99.98% | 601,945.64% |
|
||
| 3694 |
Baby Trump
3694
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
687
|
-99.74% | 38,010.34% |
|
||
| 3695 |
Outer Ring MMO (GQ)
3695
GQ
|
$0.00000484 | $0.088767 | 31-03-2022 |
1477
|
-99.99% | 1,833,558.76% |
|
||
| 3696 |
Baby Ripple (babyxrp.xyz)
3696
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
492
|
-99.18% | 12,154.43% |
|
||
| 3697 |
2016 coin
3697
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
82
|
-99.31% | 14,380.94% |
|
||
| 3698 |
UPTOP
3698
UPTOP
|
$0.000136 | $0.044701 | 18-07-2025 |
272
|
-99.70% | 32,701.14% |
|
||
| 3699 |
RealGOAT
3699
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
637
|
-99.98% | 436,746.46% |
|
||
| 3700 |
Game of Memes
3700
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
696
|
-99.54% | 21,627.05% |
|
34.490 Monedas Monitoreadas - Página 74 de 690