Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SlimCoin
3651
SLM
|
$0.000755 | $0.053327 | 09-02-2019 |
2630
|
-98.58% | 6,960.29% |
|
||
| 3652 |
OpenVision
3652
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
300
|
-99.55% | 22,199.82% |
|
||
| 3653 |
Brainlet
3653
BRAINLET
|
$0.000038 | $0.052542 | 14-11-2024 |
525
|
-99.93% | 139,465.05% |
|
||
| 3654 |
Coinsbit Token
3654
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2296
|
-99.33% | 14,758.27% |
|
||
| 3655 |
keyTango
3655
TANGO
|
$0.003468 | $4.58 | 12-03-2021 |
1868
|
-99.92% | 131,930.94% |
|
||
| 3656 |
InvestFeed
3656
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3022
|
-99.70% | 33,650.34% |
|
||
| 3657 |
Data Ownership Protocol
3657
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
657
|
-99.99% | 796,483.58% |
|
||
| 3658 | $32.23 | $75.23 | 20-01-2026 |
93
|
-57.16% | 133.41% |
|
|||
| 3659 |
Change
3659
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3026
|
-99.91% | 111,199.73% |
|
||
| 3660 |
US Brent Oil Fund Tokenized Stock (Ondo)
3660
BNOon
|
$52.67 | $55.52 | 07-04-2026 |
16
|
-5.13% | 5.41% |
|
||
| 3661 |
PHASMA / DOGMI
3661
PHASMA
|
$0.00000138 | $0.000092 | 22-12-2024 |
487
|
-98.50% | 6,563.81% |
|
||
| 3662 |
BlockMason Credit Protocol
3662
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3029
|
-99.99% | 824,690.08% |
|
||
| 3663 |
Cryptic
3663
CRYPTIC1
|
$0.000687 | $0.203049 | 01-01-2026 |
112
|
-99.66% | 29,451.11% |
|
||
| 3664 |
KLA Tokenized Stock (Ondo)
3664
KLACon
|
$1,820.27 | $1,848.05 | 21-04-2026 |
2
|
-1.50% | 1.53% |
|
||
| 3665 |
iShares Flexible Income Tokenized ETF (Ondo)
3665
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
57
|
-3.01% | 3.10% |
|
||
| 3666 |
Cope
3666
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1803
|
-99.98% | 500,226.64% |
|
||
| 3667 |
Decubate
3667
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1588
|
-99.96% | 266,994.57% |
|
||
| 3668 |
LanLan Cat
3668
LANLAN
|
$0.00000375 | $0.003297 | 25-05-2025 |
333
|
-99.89% | 87,901.70% |
|
||
| 3669 |
Baby BNB
3669
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
570
|
-99.96% | 239,367.19% |
|
||
| 3670 |
ShadowCash
3670
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3325
|
-99.92% | 125,206.14% |
|
||
| 3671 |
SONM (BEP-20)
3671
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1250
|
-100.00% | 13,595,909.44% |
|
||
| 3672 |
pNetwork
3672
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1814
|
-99.99% | 973,497.99% |
|
||
| 3673 |
Elderglade
3673
ELDE
|
$0.000147 | $0.262159 | 27-05-2025 |
331
|
-99.94% | 178,403.40% |
|
||
| 3674 |
Intuitive Machines Tokenized Stock (Ondo)
3674
LUNRon
|
$27.50 | $29.92 | 22-04-2026 |
1
|
-8.08% | 8.80% |
|
||
| 3675 |
DEEPSPACE
3675
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1622
|
-99.93% | 140,268.85% |
|
||
| 3676 |
Denison Mines Tokenized Stock (Ondo)
3676
DNNon
|
$3.91 | $4.36 | 02-03-2026 |
52
|
-10.29% | 11.47% |
|
||
| 3677 |
The Sharks Fan Token
3677
SHARKS
|
$0.036089 | $0.898126 | 29-10-2025 |
176
|
-95.98% | 2,388.66% |
|
||
| 3678 |
CatSolHat
3678
SOLCAT
|
$0.000493 | $0.082078 | 15-06-2024 |
677
|
-99.40% | 16,556.75% |
|
||
| 3679 |
Limitus
3679
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
462
|
-99.98% | 624,554.50% |
|
||
| 3680 |
Pochita
3680
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
566
|
-99.81% | 53,328.08% |
|
||
| 3681 |
Wet Ass Pussy
3681
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
558
|
-99.91% | 110,602.22% |
|
||
| 3682 |
2131KOBUSHIDE
3682
21
|
$0.000032 | $0.005331 | 29-01-2026 |
84
|
-99.40% | 16,681.51% |
|
||
| 3683 |
Unify
3683
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3026
|
-99.89% | 94,230.89% |
|
||
| 3684 |
TROY
3684
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1676
|
-99.99% | 1,249,092.24% |
|
||
| 3685 |
SARAH
3685
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
274
|
-91.45% | 1,069.78% |
|
||
| 3686 |
XRPayNet
3686
XRPAYNET
|
$0.00000549 | $0.014988 | 06-07-2022 |
1387
|
-99.96% | 272,855.80% |
|
||
| 3687 |
YFDAI.FINANCE
3687
YF-DAI
|
$7.71 | $23,156.98 | 23-03-2021 |
1857
|
-99.97% | 300,114.83% |
|
||
| 3688 |
∑
3688
∑
|
$0.000255 | $0.017585 | 12-07-2025 |
285
|
-98.55% | 6,791.13% |
|
||
| 3689 |
Rune Shards
3689
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1631
|
-99.71% | 34,158.05% |
|
||
| 3690 |
Hyperpigmentation
3690
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
277
|
-99.89% | 92,393.52% |
|
||
| 3691 |
PancakeBunny
3691
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1822
|
-99.99% | 928,804.33% |
|
||
| 3692 |
Moutai
3692
MOUTAI
|
$0.000044 | $0.113797 | 15-04-2024 |
738
|
-99.96% | 260,692.72% |
|
||
| 3693 |
UBXS
3693
UBXS
|
$0.000527 | $0.624769 | 28-03-2024 |
756
|
-99.92% | 118,495.50% |
|
||
| 3694 |
ConocoPhillips Tokenized Stock (Ondo)
3694
COPon
|
$125.51 | $136.59 | 30-03-2026 |
24
|
-8.11% | 8.83% |
|
||
| 3695 |
Lion Cat
3695
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
422
|
-99.94% | 167,722.89% |
|
||
| 3696 |
Lynex
3696
LYNX
|
$0.001017 | $0.481472 | 29-03-2024 |
755
|
-99.79% | 47,246.34% |
|
||
| 3697 |
AGON Agent
3697
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
438
|
-99.87% | 75,018.95% |
|
||
| 3698 |
Game of Memes
3698
GOME
|
$0.000045 | $0.009517 | 20-05-2024 |
703
|
-99.53% | 21,034.56% |
|
||
| 3699 |
Spellfire
3699
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1546
|
-99.96% | 278,787.62% |
|
||
| 3700 |
Outer Ring MMO (GQ)
3700
GQ
|
$0.00000491 | $0.088767 | 31-03-2022 |
1484
|
-99.99% | 1,808,158.72% |
|
34.523 Monedas Monitoreadas - Página 74 de 691