Cap Mercado $2.74T
-0.5%
Volumen 24h $241.37B
-16.69%
BTC % 55.63%
-0.23%
ETH % 10.08%
1.29%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Coinsbit Token
3651
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2301
|
-99.33% | 14,758.27% |
|
||
| 3652 |
OpenVision
3652
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
305
|
-99.56% | 22,428.67% |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
854
|
-99.80% | 48,709.47% |
|
||
| 3654 |
keyTango
3654
TANGO
|
$0.003464 | $4.58 | 12-03-2021 |
1873
|
-99.92% | 132,079.46% |
|
||
| 3655 |
Change
3655
CAG
|
$0.001739 | $1.92 | 09-01-2018 |
3031
|
-99.91% | 110,338.30% |
|
||
| 3656 |
FireLotto
3656
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2791
|
-99.47% | 18,606.02% |
|
||
| 3657 |
Data Ownership Protocol
3657
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
662
|
-99.99% | 796,483.58% |
|
||
| 3658 |
Hyperpigmentation
3658
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
282
|
-99.88% | 83,421.73% |
|
||
| 3659 |
Cope
3659
COPE
|
$0.001749 | $8.63 | 16-05-2021 |
1808
|
-99.98% | 493,383.59% |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000101 | $0.134046 | 01-03-2024 |
788
|
-99.93% | 133,251.25% |
|
||
| 3661 | $33.49 | $75.23 | 20-01-2026 |
98
|
-55.48% | 124.61% |
|
|||
| 3662 |
XRPayNet
3662
XRPAYNET
|
$0.00000600 | $0.014988 | 06-07-2022 |
1392
|
-99.96% | 249,783.35% |
|
||
| 3663 |
iShares Flexible Income Tokenized ETF (Ondo)
3663
BINCon
|
$52.84 | $54.57 | 25-02-2026 |
62
|
-3.16% | 3.27% |
|
||
| 3664 |
Baby BNB
3664
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
575
|
-99.96% | 238,429.68% |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1255
|
-100.00% | 13,595,909.44% |
|
||
| 3666 |
Reddio
3666
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
322
|
-99.90% | 99,485.02% |
|
||
| 3667 |
UFOPepe
3667
UFO
|
$0.000033 | $0.001284 | 22-11-2024 |
522
|
-97.43% | 3,795.08% |
|
||
| 3668 |
pNetwork
3668
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1819
|
-99.99% | 973,497.99% |
|
||
| 3669 |
ArcticCoin
3669
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1590
|
-99.81% | 53,412.67% |
|
||
| 3670 |
KLA Tokenized Stock (Ondo)
3670
KLACon
|
$1,826.51 | $1,968.56 | 27-04-2026 |
1
|
-7.22% | 7.78% |
|
||
| 3671 |
Denison Mines Tokenized Stock (Ondo)
3671
DNNon
|
$3.75 | $4.36 | 02-03-2026 |
57
|
-14.01% | 16.30% |
|
||
| 3672 |
Honeyland
3672
HXD
|
$0.000081 | $0.339614 | 30-12-2023 |
850
|
-99.98% | 416,978.39% |
|
||
| 3673 |
LanLan Cat
3673
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
338
|
-99.89% | 89,821.57% |
|
||
| 3674 |
DEEPSPACE
3674
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1627
|
-99.93% | 141,163.56% |
|
||
| 3675 |
Limitus
3675
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
467
|
-99.98% | 619,793.85% |
|
||
| 3676 |
Moutai
3676
MOUTAI
|
$0.000046 | $0.113797 | 15-04-2024 |
743
|
-99.96% | 245,157.23% |
|
||
| 3677 |
ShadowCash
3677
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3330
|
-99.92% | 128,785.32% |
|
||
| 3678 |
DOGEai
3678
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
422
|
-99.94% | 173,080.49% |
|
||
| 3679 |
The Sharks Fan Token
3679
SHARKS
|
$0.035474 | $0.898126 | 29-10-2025 |
181
|
-96.05% | 2,431.78% |
|
||
| 3680 |
YFDAI.FINANCE
3680
YF-DAI
|
$8.02 | $23,156.98 | 23-03-2021 |
1862
|
-99.97% | 288,772.63% |
|
||
| 3681 |
APY.Finance
3681
APY
|
$0.000475 | $7.00 | 13-02-2021 |
1900
|
-99.99% | 1,471,619.63% |
|
||
| 3682 |
Iungo
3682
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3005
|
-99.84% | 63,217.45% |
|
||
| 3683 |
LandRocker
3683
LRT
|
$0.00000768 | $0.008655 | 09-06-2024 |
688
|
-99.91% | 112,619.26% |
|
||
| 3684 |
CatSolHat
3684
SOLCAT
|
$0.000472 | $0.082078 | 15-06-2024 |
682
|
-99.43% | 17,297.77% |
|
||
| 3685 |
ConocoPhillips Tokenized Stock (Ondo)
3685
COPon
|
$123.81 | $136.59 | 30-03-2026 |
29
|
-9.35% | 10.32% |
|
||
| 3686 |
Decubate
3686
DCB
|
$0.000082 | $0.234578 | 17-12-2021 |
1593
|
-99.97% | 286,041.10% |
|
||
| 3687 |
Bolivarcoin
3687
BOLI
|
$0.001569 | $0.214742 | 09-01-2018 |
3031
|
-99.27% | 13,584.62% |
|
||
| 3688 |
NFTb
3688
NFTB
|
$0.000045 | $0.631864 | 24-11-2021 |
1616
|
-99.99% | 1,404,915.52% |
|
||
| 3689 |
TROY
3689
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1681
|
-99.99% | 1,249,898.43% |
|
||
| 3690 |
SARAH
3690
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
279
|
-91.51% | 1,077.31% |
|
||
| 3691 |
Ellipsis
3691
EPX
|
$0.00000037 | $0.003523 | 23-05-2022 |
1436
|
-99.99% | 946,864.16% |
|
||
| 3692 |
ATBCoin
3692
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3138
|
-99.98% | 447,160.81% |
|
||
| 3693 |
Pochita
3693
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
571
|
-99.82% | 55,457.13% |
|
||
| 3694 |
PancakeBunny
3694
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1827
|
-99.99% | 928,804.33% |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1636
|
-99.71% | 34,465.99% |
|
||
| 3696 |
Wet Ass Pussy
3696
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
563
|
-99.91% | 117,297.93% |
|
||
| 3697 |
Lion Cat
3697
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
427
|
-99.94% | 167,824.71% |
|
||
| 3698 |
Evan
3698
EVAN
|
$0.000030 | $0.085008 | 08-12-2024 |
506
|
-99.96% | 285,046.89% |
|
||
| 3699 |
UBXS
3699
UBXS
|
$0.000516 | $0.624769 | 28-03-2024 |
761
|
-99.92% | 120,920.00% |
|
||
| 3700 |
Baby Ripple (babyxrp.xyz)
3700
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
504
|
-99.16% | 11,825.37% |
|
34.536 Monedas Monitoreadas - Página 74 de 691