Cap Mercado $2.76T
1.27%
Volumen 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CRT AI Network
3651
CRTAI
|
$0.000100 | $0.004434 | 22-01-2025 |
450
|
-97.76% | 4,355.25% |
|
||
| 3652 |
Monsterra
3652
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1328
|
-99.94% | 161,691.07% |
|
||
| 3653 |
CatSolHat
3653
SOLCAT
|
$0.000528 | $0.082078 | 15-06-2024 |
671
|
-99.36% | 15,435.77% |
|
||
| 3654 |
Baby BNB
3654
BABY
|
$0.000063 | $0.143180 | 30-09-2024 |
564
|
-99.96% | 228,654.66% |
|
||
| 3655 |
APY.Finance
3655
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1889
|
-99.99% | 1,340,235.18% |
|
||
| 3656 |
MixMarvel
3656
MIX
|
$0.00000356 | $0.087101 | 19-09-2019 |
2402
|
-100.00% | 2,444,501.49% |
|
||
| 3657 |
Alliance Games
3657
COA
|
$0.000083 | $0.028952 | 23-07-2025 |
268
|
-99.71% | 34,627.70% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1862
|
-99.92% | 131,574.22% |
|
||
| 3659 | $0.000034 | $0.030219 | 12-11-2024 |
521
|
-99.89% | 87,541.46% |
|
|||
| 3660 |
Coinsbit Token
3660
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2290
|
-99.33% | 14,758.27% |
|
||
| 3661 |
Honeyland
3661
HXD
|
$0.000086 | $0.339614 | 30-12-2023 |
839
|
-99.97% | 396,664.36% |
|
||
| 3662 |
iShares Flexible Income Tokenized ETF (Ondo)
3662
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
51
|
-5.75% | 6.10% |
|
||
| 3663 |
Data Ownership Protocol
3663
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
651
|
-99.99% | 796,483.58% |
|
||
| 3664 |
Change
3664
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3020
|
-99.91% | 111,199.73% |
|
||
| 3665 |
Hyperpigmentation
3665
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
271
|
-99.88% | 83,683.01% |
|
||
| 3666 |
BlockMason Credit Protocol
3666
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3023
|
-99.99% | 824,690.08% |
|
||
| 3667 |
Elderglade
3667
ELDE
|
$0.000150 | $0.262159 | 27-05-2025 |
325
|
-99.94% | 174,616.77% |
|
||
| 3668 |
Cope
3668
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1797
|
-99.98% | 501,833.88% |
|
||
| 3669 |
ShadowCash
3669
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3319
|
-99.92% | 125,206.14% |
|
||
| 3670 |
SONM (BEP-20)
3670
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1244
|
-100.00% | 13,595,909.44% |
|
||
| 3671 |
Limitus
3671
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
456
|
-99.98% | 607,736.94% |
|
||
| 3672 |
US Natural Gas Fund Tokenized Stock (Ondo)
3672
UNGon
|
$10.81 | $12.34 | 27-03-2026 |
21
|
-12.44% | 14.21% |
|
||
| 3673 |
Opulous
3673
OPUL
|
$0.000066 | $7.58 | 18-11-2021 |
1611
|
-100.00% | 11,521,165.25% |
|
||
| 3674 |
Decubate
3674
DCB
|
$0.000087 | $0.234578 | 17-12-2021 |
1582
|
-99.96% | 271,079.59% |
|
||
| 3675 |
2016 coin
3675
2016
|
$0.000033 | $0.004151 | 24-01-2026 |
83
|
-99.21% | 12,565.85% |
|
||
| 3676 |
Pochita
3676
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
560
|
-99.81% | 52,204.69% |
|
||
| 3677 |
Wet Ass Pussy
3677
WAP
|
$0.000033 | $0.035268 | 12-10-2024 |
552
|
-99.91% | 108,029.49% |
|
||
| 3678 |
SmartCash
3678
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3016
|
-100.00% | 15,110,685.04% |
|
||
| 3679 |
Valentine
3679
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
272
|
-99.23% | 12,928.88% |
|
||
| 3680 |
Denison Mines Tokenized Stock (Ondo)
3680
DNNon
|
$3.93 | $4.36 | 02-03-2026 |
46
|
-10.02% | 11.14% |
|
||
| 3681 |
The Sharks Fan Token
3681
SHARKS
|
$0.035594 | $0.898126 | 29-10-2025 |
170
|
-96.04% | 2,423.27% |
|
||
| 3682 |
Coupang Tokenized Stock (Ondo)
3682
CPNGon
|
$21.49 | $22.44 | 13-01-2026 |
94
|
-4.22% | 4.41% |
|
||
| 3683 |
ConocoPhillips Tokenized Stock (Ondo)
3683
COPon
|
$121.82 | $136.59 | 30-03-2026 |
18
|
-10.81% | 12.12% |
|
||
| 3684 |
Rune Shards
3684
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1625
|
-99.70% | 32,961.32% |
|
||
| 3685 |
KeeperDAO
3685
ROOK
|
$0.051056 | $831.80 | 14-02-2021 |
1888
|
-99.99% | 1,629,092.18% |
|
||
| 3686 |
DEEPSPACE
3686
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1616
|
-99.93% | 146,165.32% |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
268
|
-91.33% | 1,053.39% |
|
||
| 3688 |
LanLan Cat
3688
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
327
|
-99.89% | 93,497.04% |
|
||
| 3689 |
Pentagon Games
3689
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
487
|
-99.96% | 279,568.41% |
|
||
| 3690 |
Archivas
3690
RCHV
|
$0.000031 | $0.003777 | 13-11-2025 |
155
|
-99.18% | 12,080.62% |
|
||
| 3691 |
Lynex
3691
LYNX
|
$0.001063 | $0.481472 | 29-03-2024 |
749
|
-99.78% | 45,184.58% |
|
||
| 3692 |
TROY
3692
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1670
|
-99.99% | 1,249,898.43% |
|
||
| 3693 |
XRPayNet
3693
XRPAYNET
|
$0.00000550 | $0.014988 | 06-07-2022 |
1381
|
-99.96% | 272,409.15% |
|
||
| 3694 |
Ellipsis
3694
EPX
|
$0.00000037 | $0.003523 | 23-05-2022 |
1425
|
-99.99% | 954,563.06% |
|
||
| 3695 |
PancakeBunny
3695
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1816
|
-99.99% | 928,804.33% |
|
||
| 3696 |
GoldenRat
3696
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
400
|
-98.89% | 8,940.78% |
|
||
| 3697 |
AGON Agent
3697
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
432
|
-99.86% | 73,647.56% |
|
||
| 3698 |
Baby Ripple (babyxrp.xyz)
3698
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
493
|
-99.15% | 11,624.24% |
|
||
| 3699 |
UBXS
3699
UBXS
|
$0.000523 | $0.624769 | 28-03-2024 |
750
|
-99.92% | 119,447.46% |
|
||
| 3700 |
Lion Cat
3700
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
416
|
-99.94% | 167,766.51% |
|
34.492 Monedas Monitoreadas - Página 74 de 690