Cap Mercado $2.72T
-1.88%
Volumen 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Virtue Poker
3651
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1658
|
-99.99% | 878,165.09% |
|
||
| 3652 |
Oddz
3652
ODDZ
|
$0.000144 | $490.36 | 19-01-2022 |
1580
|
-100.00% | 340,739,642.31% |
|
||
| 3653 |
Metastrike
3653
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1572
|
-99.99% | 1,301,185.97% |
|
||
| 3654 |
Golff
3654
GOF
|
$0.001419 | $14.48 | 15-09-2020 |
2071
|
-99.99% | 1,020,476.47% |
|
||
| 3655 |
iShares MSCI India Tokenized ETF (Ondo)
3655
INDAon
|
$47.75 | $51.31 | 17-04-2026 |
31
|
-6.95% | 7.46% |
|
||
| 3656 |
FOMO BULL CLUB
3656
FOMO
|
$0.00000042 | $0.000301 | 15-04-2024 |
763
|
-99.86% | 70,994.54% |
|
||
| 3657 |
Furucombo
3657
FCOMBO
|
$0.000348 | $6.34 | 25-02-2021 |
1908
|
-99.99% | 1,820,084.56% |
|
||
| 3658 |
Bitball
3658
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2690
|
-100.00% | 17,753,839,536.02% |
|
||
| 3659 |
BillionHappiness
3659
BLLHP
|
$0.280108 | $457.07 | 06-04-2021 |
1868
|
-99.94% | 163,075.26% |
|
||
| 3660 |
AirNFTs
3660
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1729
|
-99.99% | 768,065.39% |
|
||
| 3661 |
Life Crypto
3661
LIFE
|
$0.00000528 | $0.041196 | 16-11-2021 |
1644
|
-99.99% | 780,870.66% |
|
||
| 3662 |
Rigel Protocol
3662
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1849
|
-99.84% | 64,273.26% |
|
||
| 3663 |
TrumpCoin / Freedomcoin
3663
FREED
|
$0.002078 | $1.67 | 06-01-2018 |
3054
|
-99.88% | 80,247.73% |
|
||
| 3664 |
∑
3664
∑
|
$0.000113 | $0.017585 | 12-07-2025 |
310
|
-99.36% | 15,481.25% |
|
||
| 3665 |
StoryFire
3665
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
738
|
-99.92% | 129,597.55% |
|
||
| 3666 |
Music Protocol
3666
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
627
|
-99.93% | 148,661.18% |
|
||
| 3667 |
Johnson & Johnson Tokenized Stock (Ondo)
3667
JNJon
|
$227.89 | $250.50 | 02-03-2026 |
77
|
-9.02% | 9.92% |
|
||
| 3668 |
KingdomStarter
3668
KDG
|
$0.000025 | $0.280556 | 11-04-2021 |
1863
|
-99.99% | 1,120,511.04% |
|
||
| 3669 |
Hawksight
3669
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1487
|
-99.99% | 1,849,810.76% |
|
||
| 3670 |
SGC
3670
SGC
|
$0.00000783 | $0.006569 | 13-06-2025 |
339
|
-99.88% | 83,806.19% |
|
||
| 3671 |
PJN
3671
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
276
|
-99.01% | 10,000.14% |
|
||
| 3672 |
The Loonies
3672
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
481
|
-99.37% | 15,656.29% |
|
||
| 3673 |
WOWswap
3673
WOWSW
|
$0.013037 | $145.54 | 19-01-2022 |
1580
|
-99.99% | 1,116,331.70% |
|
||
| 3674 |
FireStarter
3674
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1648
|
-99.99% | 1,731,910.08% |
|
||
| 3675 |
UPTOP
3675
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
304
|
-99.86% | 73,041.89% |
|
||
| 3676 |
ZeroSwap
3676
ZEE
|
$0.000202 | $3.30 | 06-04-2021 |
1868
|
-99.99% | 1,634,887.31% |
|
||
| 3677 |
Metadrip
3677
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
391
|
-99.12% | 11,283.63% |
|
||
| 3678 |
UBIX.Network
3678
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1864
|
-99.99% | 1,869,409.09% |
|
||
| 3679 |
Corite
3679
CO
|
$0.000103 | $0.074224 | 03-10-2022 |
1323
|
-99.86% | 72,253.56% |
|
||
| 3680 |
Polker
3680
PKR
|
$0.000064 | $0.769846 | 16-11-2021 |
1644
|
-99.99% | 1,210,159.92% |
|
||
| 3681 |
SolFarm
3681
TULIP
|
$0.014952 | $50.12 | 07-11-2021 |
1653
|
-99.97% | 335,127.69% |
|
||
| 3682 | $203.27 | $240.06 | 13-05-2026 |
5
|
-15.33% | 18.10% |
|
|||
| 3683 |
ONE PUNCH CAT
3683
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
516
|
-99.60% | 24,985.72% |
|
||
| 3684 |
EveryCoin
3684
EVY
|
$0.00000126 | $0.012595 | 01-04-2021 |
1873
|
-99.99% | 1,000,270.93% |
|
||
| 3685 |
Southern Copper Tokenized Stock (Ondo)
3685
SCCOon
|
$178.65 | $199.25 | 14-04-2026 |
34
|
-10.34% | 11.53% |
|
||
| 3686 |
Bloomsperg Terminal
3686
SPERG
|
$0.000012 | $0.022740 | 16-01-2025 |
487
|
-99.95% | 193,600.16% |
|
||
| 3687 |
Rug World Assets
3687
RWA
|
$0.001226 | $2.20 | 17-04-2024 |
761
|
-99.94% | 178,899.71% |
|
||
| 3688 |
PengyOS / Pengy
3688
POS
|
$0.000012 | $0.002283 | 24-11-2024 |
540
|
-99.49% | 19,466.82% |
|
||
| 3689 |
PINGPONG
3689
PINGPONG
|
$0.000040 | $0.156037 | 09-10-2025 |
221
|
-99.97% | 387,635.97% |
|
||
| 3690 |
LEGIT
3690
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
475
|
-99.66% | 29,260.72% |
|
||
| 3691 |
SofaCat
3691
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
549
|
-99.63% | 26,945.88% |
|
||
| 3692 |
Southern Tokenized Stock (Ondo)
3692
SOon
|
$93.48 | $99.93 | 17-03-2026 |
62
|
-6.45% | 6.89% |
|
||
| 3693 |
Meowcat
3693
MEOWXYZ
|
$0.000114 | $0.086080 | 21-05-2024 |
727
|
-99.87% | 75,653.88% |
|
||
| 3694 |
Akasha by Bloomverse
3694
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
477
|
-99.96% | 229,585.00% |
|
||
| 3695 |
TROLLI CTO
3695
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
599
|
-97.03% | 3,272.05% |
|
||
| 3696 |
AIGOV
3696
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
354
|
-99.92% | 130,746.09% |
|
||
| 3697 |
Hertz Network
3697
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1658
|
-99.83% | 59,359.70% |
|
||
| 3698 |
Jumoney
3698
JUM
|
$0.00000832 | $0.006249 | 06-09-2024 |
619
|
-99.87% | 75,050.55% |
|
||
| 3699 |
CrappyBird
3699
CRAPPY
|
$0.00000894 | $0.004680 | 21-07-2025 |
301
|
-99.81% | 52,236.44% |
|
||
| 3700 |
MOVEZ
3700
MOVEZ
|
$0.00000284 | $0.047385 | 21-06-2022 |
1427
|
-99.99% | 1,666,610.18% |
|
34.639 Monedas Monitoreadas - Página 74 de 693