Cap Mercado $2.74T
0.38%
Volumen 24h $298.10B
11.52%
BTC % 54.58%
-0.45%
ETH % 10.24%
-1.66%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000162 | $0.292660 | 28-08-2021 |
1693
|
-99.94% | 180,591.20% |
|
||
| 3652 |
Baby BNB
3652
BABY
|
$0.000063 | $0.143180 | 30-09-2024 |
564
|
-99.96% | 228,654.66% |
|
||
| 3653 |
APY.Finance
3653
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1889
|
-99.99% | 1,340,235.18% |
|
||
| 3654 |
Hyperpigmentation
3654
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
271
|
-99.88% | 81,691.57% |
|
||
| 3655 |
keyTango
3655
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1862
|
-99.92% | 131,574.22% |
|
||
| 3656 | $0.000034 | $0.030219 | 12-11-2024 |
521
|
-99.89% | 87,541.46% |
|
|||
| 3657 |
Polinate
3657
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1662
|
-99.52% | 20,577.68% |
|
||
| 3658 |
Coinsbit Token
3658
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2290
|
-99.33% | 14,758.27% |
|
||
| 3659 |
UFOPepe
3659
UFO
|
$0.000034 | $0.001284 | 22-11-2024 |
511
|
-97.33% | 3,645.70% |
|
||
| 3660 |
Change
3660
CAG
|
$0.001733 | $1.92 | 09-01-2018 |
3020
|
-99.91% | 110,739.81% |
|
||
| 3661 |
Data Ownership Protocol
3661
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
651
|
-99.99% | 796,483.58% |
|
||
| 3662 |
Archivas
3662
RCHV
|
$0.000034 | $0.003777 | 13-11-2025 |
155
|
-99.10% | 11,054.78% |
|
||
| 3663 |
Mambo
3663
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
317
|
-99.42% | 17,275.22% |
|
||
| 3664 |
BlockMason Credit Protocol
3664
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3023
|
-99.99% | 824,690.08% |
|
||
| 3665 |
Cope
3665
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1797
|
-99.98% | 501,833.88% |
|
||
| 3666 |
ShadowCash
3666
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3319
|
-99.92% | 125,206.14% |
|
||
| 3667 |
SONM (BEP-20)
3667
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1244
|
-100.00% | 13,595,909.44% |
|
||
| 3668 |
US Natural Gas Fund Tokenized Stock (Ondo)
3668
UNGon
|
$10.78 | $12.34 | 27-03-2026 |
21
|
-12.66% | 14.49% |
|
||
| 3669 |
Decubate
3669
DCB
|
$0.000087 | $0.234578 | 17-12-2021 |
1582
|
-99.96% | 270,002.34% |
|
||
| 3670 |
Wet Ass Pussy
3670
WAP
|
$0.000033 | $0.035268 | 12-10-2024 |
552
|
-99.91% | 106,790.69% |
|
||
| 3671 |
Limitus
3671
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
456
|
-99.98% | 607,736.94% |
|
||
| 3672 |
Pochita
3672
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
560
|
-99.81% | 52,207.90% |
|
||
| 3673 |
Valentine
3673
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
272
|
-99.23% | 12,928.88% |
|
||
| 3674 |
Denison Mines Tokenized Stock (Ondo)
3674
DNNon
|
$3.93 | $4.36 | 02-03-2026 |
46
|
-10.02% | 11.13% |
|
||
| 3675 |
SmartCash
3675
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3016
|
-100.00% | 15,238,081.19% |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.035594 | $0.898126 | 29-10-2025 |
170
|
-96.04% | 2,423.27% |
|
||
| 3677 |
Coupang Tokenized Stock (Ondo)
3677
CPNGon
|
$21.48 | $22.44 | 13-01-2026 |
94
|
-4.28% | 4.47% |
|
||
| 3678 |
ConocoPhillips Tokenized Stock (Ondo)
3678
COPon
|
$122.43 | $136.59 | 30-03-2026 |
18
|
-10.36% | 11.56% |
|
||
| 3679 |
Rune Shards
3679
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1625
|
-99.70% | 32,961.32% |
|
||
| 3680 |
DEEPSPACE
3680
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1616
|
-99.93% | 146,165.32% |
|
||
| 3681 |
SARAH
3681
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
268
|
-91.33% | 1,053.39% |
|
||
| 3682 |
LanLan Cat
3682
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
327
|
-99.89% | 93,497.04% |
|
||
| 3683 |
KeeperDAO
3683
ROOK
|
$0.050419 | $831.80 | 14-02-2021 |
1888
|
-99.99% | 1,649,684.14% |
|
||
| 3684 |
Pentagon Games
3684
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
487
|
-99.96% | 279,568.41% |
|
||
| 3685 |
TROY
3685
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1670
|
-99.99% | 1,249,495.20% |
|
||
| 3686 |
XRPayNet
3686
XRPAYNET
|
$0.00000550 | $0.014988 | 06-07-2022 |
1381
|
-99.96% | 272,409.15% |
|
||
| 3687 |
Blocery
3687
BLY
|
$0.000032 | $0.676306 | 04-04-2021 |
1839
|
-100.00% | 2,083,277.49% |
|
||
| 3688 |
Blue Protocol
3688
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3020
|
-99.97% | 292,502.98% |
|
||
| 3689 |
PancakeBunny
3689
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1816
|
-99.99% | 928,804.33% |
|
||
| 3690 |
2016 coin
3690
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
83
|
-99.27% | 13,661.34% |
|
||
| 3691 |
GoldenRat
3691
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
400
|
-98.89% | 8,940.78% |
|
||
| 3692 |
AGON Agent
3692
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
432
|
-99.86% | 73,647.56% |
|
||
| 3693 |
Lynex
3693
LYNX
|
$0.001030 | $0.481472 | 29-03-2024 |
749
|
-99.79% | 46,624.85% |
|
||
| 3694 |
Waifu Token
3694
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1863
|
-99.66% | 29,683.74% |
|
||
| 3695 |
UBXS
3695
UBXS
|
$0.000523 | $0.624769 | 28-03-2024 |
750
|
-99.92% | 119,447.46% |
|
||
| 3696 |
Lion Cat
3696
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
416
|
-99.94% | 167,769.42% |
|
||
| 3697 |
Bolivarcoin
3697
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3020
|
-99.30% | 14,228.20% |
|
||
| 3698 |
Baby Ripple (babyxrp.xyz)
3698
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
493
|
-99.20% | 12,461.21% |
|
||
| 3699 |
Spellfire
3699
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1540
|
-99.96% | 278,738.81% |
|
||
| 3700 |
UX Chain / Umee
3700
UX
|
$0.00000734 | $0.247780 | 17-02-2022 |
1520
|
-100.00% | 3,377,027.33% |
|
34.492 Monedas Monitoreadas - Página 74 de 690