Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | $0.000036 | $0.030219 | 12-11-2024 |
521
|
-99.88% | 84,858.18% |
|
|||
| 3652 |
Sentio Protocol
3652
SEN
|
$0.000363 | $0.777471 | 06-01-2025 |
466
|
-99.95% | 214,158.93% |
|
||
| 3653 |
Home Depot Tokenized Stock (Ondo)
3653
HDon
|
$351.60 | $390.06 | 11-02-2026 |
65
|
-9.86% | 10.94% |
|
||
| 3654 |
Eggdog
3654
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
843
|
-99.79% | 47,370.40% |
|
||
| 3655 |
UFOPepe
3655
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
511
|
-97.26% | 3,545.96% |
|
||
| 3656 |
MixMarvel
3656
MIX
|
$0.00000362 | $0.087101 | 19-09-2019 |
2402
|
-100.00% | 2,409,337.10% |
|
||
| 3657 |
Monsterra
3657
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1328
|
-99.94% | 161,691.07% |
|
||
| 3658 |
Elderglade
3658
ELDE
|
$0.000155 | $0.262159 | 27-05-2025 |
325
|
-99.94% | 168,749.44% |
|
||
| 3659 |
Baby BNB
3659
BABY
|
$0.000063 | $0.143180 | 30-09-2024 |
564
|
-99.96% | 228,654.66% |
|
||
| 3660 |
APY.Finance
3660
APY
|
$0.000522 | $7.00 | 13-02-2021 |
1889
|
-99.99% | 1,340,235.18% |
|
||
| 3661 |
keyTango
3661
TANGO
|
$0.003478 | $4.58 | 12-03-2021 |
1862
|
-99.92% | 131,574.22% |
|
||
| 3662 |
Coinsbit Token
3662
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2290
|
-99.33% | 14,758.27% |
|
||
| 3663 |
iShares Flexible Income Tokenized ETF (Ondo)
3663
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
51
|
-5.75% | 6.10% |
|
||
| 3664 |
Data Ownership Protocol
3664
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
651
|
-99.99% | 796,483.58% |
|
||
| 3665 |
Change
3665
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3020
|
-99.91% | 111,199.73% |
|
||
| 3666 |
Honeyland
3666
HXD
|
$0.000084 | $0.339614 | 30-12-2023 |
839
|
-99.98% | 403,813.39% |
|
||
| 3667 |
BlockMason Credit Protocol
3667
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3023
|
-99.99% | 824,690.08% |
|
||
| 3668 |
Opulous
3668
OPUL
|
$0.000067 | $7.58 | 18-11-2021 |
1611
|
-100.00% | 11,354,625.60% |
|
||
| 3669 |
Wet Ass Pussy
3669
WAP
|
$0.000033 | $0.035268 | 12-10-2024 |
552
|
-99.91% | 105,703.60% |
|
||
| 3670 |
Cope
3670
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1797
|
-99.98% | 501,833.88% |
|
||
| 3671 |
Cipher Mining Tokenized Stock (Ondo)
3671
CIFRon
|
$18.35 | $19.34 | 16-01-2026 |
91
|
-5.10% | 5.37% |
|
||
| 3672 |
ShadowCash
3672
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3319
|
-99.92% | 125,206.14% |
|
||
| 3673 |
SONM (BEP-20)
3673
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1244
|
-100.00% | 13,595,909.44% |
|
||
| 3674 |
Limitus
3674
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
456
|
-99.98% | 607,599.32% |
|
||
| 3675 |
SmartCash
3675
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3016
|
-100.00% | 14,869,860.15% |
|
||
| 3676 |
Coupang Tokenized Stock (Ondo)
3676
CPNGon
|
$22.00 | $22.44 | 13-01-2026 |
94
|
-1.94% | 1.98% |
|
||
| 3677 |
2016 coin
3677
2016
|
$0.000033 | $0.004151 | 24-01-2026 |
83
|
-99.21% | 12,565.85% |
|
||
| 3678 |
Pochita
3678
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
560
|
-99.81% | 52,196.68% |
|
||
| 3679 |
Denison Mines Tokenized Stock (Ondo)
3679
DNNon
|
$3.92 | $4.36 | 02-03-2026 |
46
|
-10.22% | 11.38% |
|
||
| 3680 |
Lam Research Tokenized Stock (Ondo)
3680
LRCXon
|
$265.50 | $274.54 | 15-04-2026 |
2
|
-3.29% | 3.40% |
|
||
| 3681 |
Hyperpigmentation
3681
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
271
|
-99.89% | 87,087.23% |
|
||
| 3682 |
SARAH
3682
SARAH
|
$0.000054 | $0.000606 | 23-07-2025 |
268
|
-91.04% | 1,015.58% |
|
||
| 3683 |
KeeperDAO
3683
ROOK
|
$0.052295 | $831.80 | 14-02-2021 |
1888
|
-99.99% | 1,590,484.08% |
|
||
| 3684 |
Valentine
3684
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
272
|
-99.23% | 12,928.88% |
|
||
| 3685 |
ConocoPhillips Tokenized Stock (Ondo)
3685
COPon
|
$115.62 | $136.59 | 30-03-2026 |
18
|
-15.35% | 18.13% |
|
||
| 3686 |
Rune Shards
3686
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1625
|
-99.70% | 32,961.32% |
|
||
| 3687 |
The Sharks Fan Token
3687
SHARKS
|
$0.035048 | $0.898126 | 29-10-2025 |
170
|
-96.10% | 2,462.55% |
|
||
| 3688 |
Archivas
3688
RCHV
|
$0.000032 | $0.003777 | 13-11-2025 |
155
|
-99.16% | 11,860.79% |
|
||
| 3689 |
DEEPSPACE
3689
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1616
|
-99.93% | 146,165.32% |
|
||
| 3690 |
LanLan Cat
3690
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
327
|
-99.89% | 93,497.04% |
|
||
| 3691 |
Pentagon Games
3691
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
487
|
-99.96% | 279,568.41% |
|
||
| 3692 |
TROY
3692
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1670
|
-99.99% | 1,249,495.20% |
|
||
| 3693 |
Alliance Games
3693
COA
|
$0.000075 | $0.028952 | 23-07-2025 |
268
|
-99.74% | 38,664.63% |
|
||
| 3694 |
Lynex
3694
LYNX
|
$0.001062 | $0.481472 | 29-03-2024 |
749
|
-99.78% | 45,247.71% |
|
||
| 3695 |
XRPayNet
3695
XRPAYNET
|
$0.00000550 | $0.014988 | 06-07-2022 |
1381
|
-99.96% | 272,359.61% |
|
||
| 3696 |
GoldenRat
3696
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
400
|
-98.87% | 8,756.28% |
|
||
| 3697 |
UBXS
3697
UBXS
|
$0.000539 | $0.624769 | 28-03-2024 |
750
|
-99.91% | 115,819.57% |
|
||
| 3698 |
PancakeBunny
3698
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1816
|
-99.99% | 928,804.33% |
|
||
| 3699 |
Ellipsis
3699
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1425
|
-99.99% | 967,676.56% |
|
||
| 3700 |
Lion Cat
3700
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
416
|
-99.94% | 167,731.61% |
|
34.494 Monedas Monitoreadas - Página 74 de 690