Cap Mercado $3.18T
-0.98%
Volumen 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YFDAI.FINANCE
3651
YF-DAI
|
$9.73 | $23,156.98 | 23-03-2021 |
1745
|
-99.96% | 237,986.27% |
|
||
| 3652 |
Effect.AI
3652
EFX
|
$0.000153 | $0.178293 | 18-03-2021 |
1750
|
-99.91% | 116,342.01% |
|
||
| 3653 |
Ideaology
3653
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1772
|
-100.00% | 44,863,136.40% |
|
||
| 3654 |
KeyFi
3654
KEYFI
|
$0.014272 | $5.86 | 16-11-2021 |
1507
|
-99.76% | 40,947.99% |
|
||
| 3655 |
Regret
3655
REGRET
|
$0.000038 | $0.001725 | 04-10-2025 |
89
|
-97.78% | 4,406.31% |
|
||
| 3656 |
GoldenRat
3656
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
294
|
-98.59% | 7,014.06% |
|
||
| 3657 |
Hiero Terminal
3657
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
350
|
-99.86% | 71,587.21% |
|
||
| 3658 |
SakeToken
3658
SAKET
|
$0.000380 | $3.26 | 13-09-2020 |
1936
|
-99.99% | 856,936.46% |
|
||
| 3659 |
InfinitUp
3659
IUP
|
$0.001064 | $0.011459 | 13-10-2021 |
1541
|
-90.71% | 976.99% |
|
||
| 3660 |
InterCrone
3660
ICR
|
$0.002506 | $1.94 | 18-10-2018 |
2632
|
-99.87% | 77,172.49% |
|
||
| 3661 |
Castle of Blackwater
3661
COBE
|
$0.004710 | $1.0370 | 29-03-2024 |
643
|
-99.55% | 21,915.31% |
|
||
| 3662 |
Idavoll Network
3662
IDV
|
$0.000040 | $0.435354 | 31-03-2021 |
1737
|
-99.99% | 1,095,184.17% |
|
||
| 3663 |
Machine Xchange Coin
3663
MXC
|
$0.000012 | $0.134609 | 19-01-2022 |
1443
|
-99.99% | 1,145,119.94% |
|
||
| 3664 |
BABYTRUMP
3664
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
675
|
-99.71% | 34,106.35% |
|
||
| 3665 |
Interlay
3665
INTR
|
$0.000529 | $0.159714 | 11-08-2022 |
1239
|
-99.67% | 30,117.10% |
|
||
| 3666 |
Virtue Poker
3666
VPP
|
$0.000338 | $1.1726 | 02-11-2021 |
1521
|
-99.97% | 346,745.13% |
|
||
| 3667 |
XP NETWORK
3667
XPNET
|
$0.000272 | $0.116529 | 02-11-2021 |
1521
|
-99.77% | 42,794.78% |
|
||
| 3668 |
Bitrock
3668
BROCK
|
$0.000375 | $0.300892 | 13-03-2024 |
659
|
-99.88% | 80,067.31% |
|
||
| 3669 |
Decentral Games (New)
3669
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1498
|
-100.00% | 317,210,514.49% |
|
||
| 3670 |
Nord Finance
3670
NORD
|
$0.003898 | $19.27 | 02-03-2021 |
1766
|
-99.98% | 494,217.12% |
|
||
| 3671 |
Realis Worlds
3671
REALIS
|
$0.000035 | $0.046414 | 12-12-2024 |
385
|
-99.92% | 132,601.49% |
|
||
| 3672 |
The Loonies
3672
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
344
|
-98.31% | 5,821.05% |
|
||
| 3673 |
LiquidApps
3673
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1947
|
-99.95% | 190,721.41% |
|
||
| 3674 |
Decentr
3674
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1785
|
-99.95% | 193,417.90% |
|
||
| 3675 |
SolDoge
3675
SDOGE
|
$0.00000346 | $1.84 | 28-04-2023 |
979
|
-100.00% | 53,263,181.62% |
|
||
| 3676 |
IguVerse
3676
IGU
|
$0.000602 | $0.294476 | 18-02-2023 |
1048
|
-99.80% | 48,798.84% |
|
||
| 3677 |
Coinsbit Token
3677
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2184
|
-99.33% | 14,758.27% |
|
||
| 3678 |
Nugget Trap Gold Token
3678
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
105
|
-99.99% | 1,900,655.94% |
|
||
| 3679 |
Creaticles
3679
CRE8
|
$0.000440 | $0.105314 | 04-12-2021 |
1489
|
-99.58% | 23,861.51% |
|
||
| 3680 |
Kalao
3680
KLO
|
$0.000180 | $1.96 | 03-11-2021 |
1520
|
-99.99% | 1,086,318.64% |
|
||
| 3681 |
Lithium
3681
LITH
|
$0.00000649 | $0.058230 | 18-09-2021 |
1566
|
-99.99% | 896,574.55% |
|
||
| 3682 |
April
3682
APRIL
|
$0.000401 | $0.204407 | 06-05-2022 |
1336
|
-99.80% | 50,909.49% |
|
||
| 3683 |
PieDAO DOUGH v2
3683
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1914
|
-99.91% | 105,833.75% |
|
||
| 3684 |
9D NFT
3684
COGI
|
$0.000547 | $0.728228 | 18-11-2021 |
1505
|
-99.92% | 133,068.74% |
|
||
| 3685 |
Wombat Web 3 Gaming Platform
3685
WOMBAT
|
$0.00000660 | $0.015846 | 02-08-2022 |
1248
|
-99.96% | 240,028.86% |
|
||
| 3686 |
Sugarchain
3686
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2199
|
-100.00% | 2,961,706.98% |
|
||
| 3687 |
Base Protocol
3687
BASE
|
$0.068906 | $8.32 | 06-04-2024 |
635
|
-99.17% | 11,973.79% |
|
||
| 3688 |
SONM (BEP-20)
3688
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1138
|
-100.00% | 13,595,909.44% |
|
||
| 3689 |
RealGOAT
3689
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
532
|
-99.98% | 436,746.46% |
|
||
| 3690 |
teleBTC
3690
TELEBTC
|
$87,433.02 | $125,521.75 | 06-10-2025 |
87
|
-30.34% | 43.56% |
|
||
| 3691 |
ArtWallet
3691
1ART
|
$0.000229 | $0.864788 | 26-10-2021 |
1528
|
-99.97% | 376,738.78% |
|
||
| 3692 |
Bao Finance
3692
BAO
|
$0.00000045 | $0.003178 | 03-02-2021 |
1793
|
-99.99% | 714,108.99% |
|
||
| 3693 |
DOJO Protocol
3693
DOAI
|
$0.000039 | $0.035831 | 09-09-2024 |
479
|
-99.89% | 91,513.65% |
|
||
| 3694 |
TheForce Trade
3694
FOC
|
$0.000405 | $0.444057 | 14-05-2021 |
1693
|
-99.91% | 109,637.73% |
|
||
| 3695 |
YETI
3695
YETI
|
$0.000040 | $0.022057 | 21-06-2025 |
194
|
-99.82% | 54,542.32% |
|
||
| 3696 |
Ellipsis
3696
EPX
|
$0.00000039 | $0.003523 | 23-05-2022 |
1319
|
-99.99% | 912,518.31% |
|
||
| 3697 |
PolkaBridge
3697
PBR
|
$0.000432 | $11.67 | 16-11-2021 |
1507
|
-100.00% | 2,700,985.48% |
|
||
| 3698 |
Ondo DeFAI
3698
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
341
|
-99.52% | 20,854.25% |
|
||
| 3699 |
Viberate
3699
VIB
|
$0.000159 | $0.754551 | 14-01-2018 |
2909
|
-99.98% | 474,827.77% |
|
||
| 3700 |
4THPILLAR TECHNOLOGIES
3700
FOUR
|
$0.000149 | $0.075438 | 11-04-2021 |
1726
|
-99.80% | 50,617.30% |
|
33.888 Monedas Monitoreadas - Página 74 de 678