Cap Mercado $2.60T
-2.29%
Volumen 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
PUMPAI
3651
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
501
|
-99.98% | 489,693.75% |
|
||
| 3652 |
Vanguard Real Estate Tokenized ETF (Ondo)
3652
VNQon
|
$97.56 | $98.14 | 07-05-2026 |
16
|
-0.60% | 0.60% |
|
||
| 3653 |
Newmont Tokenized Stock (Ondo)
3653
NEMon
|
$108.08 | $121.63 | 08-04-2026 |
45
|
-11.14% | 12.54% |
|
||
| 3654 |
Sora Validator Token
3654
SVALTK
|
$0.008526 | $31.95 | 23-02-2025 |
454
|
-99.97% | 374,684.90% |
|
||
| 3655 |
Goose Finance
3655
GFEGG
|
$0.001930 | $164.72 | 20-02-2021 |
1918
|
-100.00% | 8,535,088.94% |
|
||
| 3656 |
Neurashi
3656
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
804
|
-99.96% | 234,604.57% |
|
||
| 3657 |
CorionX
3657
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1645
|
-99.92% | 120,811.42% |
|
||
| 3658 |
FantomStarter
3658
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1649
|
-99.99% | 732,369.20% |
|
||
| 3659 |
MasTec Tokenized Stock (Ondo)
3659
MTZon
|
$381.77 | $437.21 | 05-05-2026 |
18
|
-12.68% | 14.52% |
|
||
| 3660 |
Nugget Trap Gold Token
3660
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
247
|
-100.00% | 20,451,343.62% |
|
||
| 3661 |
Thorstarter
3661
XRUNE
|
$0.000038 | $3.84 | 10-11-2021 |
1655
|
-100.00% | 10,046,561.80% |
|
||
| 3662 |
UnFederalReserve
3662
ERSDL
|
$0.00000290 | $1.76 | 06-05-2021 |
1843
|
-100.00% | 60,663,812.95% |
|
||
| 3663 |
oooo
3663
OOOO
|
$0.000028 | $0.058351 | 30-12-2025 |
144
|
-99.95% | 207,209.15% |
|
||
| 3664 |
FreeStyle Classic
3664
FST
|
$0.00000863 | $0.158207 | 07-10-2025 |
228
|
-99.99% | 1,833,544.19% |
|
||
| 3665 | $81.38 | $82.32 | 21-05-2026 |
2
|
-1.14% | 1.15% |
|
|||
| 3666 |
Wrapped PKT
3666
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1215
|
-99.95% | 182,861.36% |
|
||
| 3667 |
Citigroup Tokenized Stock (Ondo)
3667
Con
|
$125.74 | $134.69 | 21-04-2026 |
32
|
-6.64% | 7.12% |
|
||
| 3668 |
The White Lion
3668
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
522
|
-99.99% | 1,232,359.77% |
|
||
| 3669 |
Zynecoin
3669
ZYN
|
$0.000060 | $5.24 | 07-04-2020 |
2237
|
-100.00% | 8,736,633.97% |
|
||
| 3670 |
Pacoca
3670
PACOCA
|
$0.00000744 | $0.482060 | 13-10-2021 |
1683
|
-100.00% | 6,477,462.49% |
|
||
| 3671 |
WagyuSwap
3671
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1649
|
-100.00% | 17,052,409.88% |
|
||
| 3672 | $175.00 | $197.80 | 13-05-2026 |
10
|
-11.53% | 13.03% |
|
|||
| 3673 |
VanEck CLO Tokenized ETF (Ondo)
3673
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 3674 |
FrontFanz
3674
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
830
|
-99.99% | 768,701.28% |
|
||
| 3675 |
Dash AI
3675
DASH
|
$0.000102 | $0.003137 | 07-11-2025 |
197
|
-96.75% | 2,973.68% |
|
||
| 3676 |
PG&E Tokenized Stock (Ondo)
3676
PCGon
|
$16.56 | $19.14 | 02-03-2026 |
82
|
-13.46% | 15.55% |
|
||
| 3677 |
Raiinmaker
3677
RAIIN
|
$0.000184 | $0.363032 | 24-07-2025 |
303
|
-99.95% | 197,309.19% |
|
||
| 3678 |
Zyberswap
3678
ZYB
|
$0.000374 | $23.15 | 20-02-2023 |
1188
|
-100.00% | 6,186,211.04% |
|
||
| 3679 |
Legends of Elysium
3679
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
741
|
-99.93% | 139,476.81% |
|
||
| 3680 |
Rune
3680
XRUNE
|
$0.421812 | $633.05 | 31-10-2021 |
1665
|
-99.93% | 149,977.65% |
|
||
| 3681 |
pTokens BTC
3681
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1837
|
-99.86% | 70,297.76% |
|
||
| 3682 |
Ekta
3682
EKTA
|
$0.000055 | $10.42 | 18-09-2021 |
1708
|
-100.00% | 18,972,157.62% |
|
||
| 3683 | $54.97 | $58.51 | 07-05-2026 |
16
|
-6.06% | 6.45% |
|
|||
| 3684 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3684
VRTXon
|
$432.13 | $459.72 | 25-03-2026 |
59
|
-6.00% | 6.38% |
|
||
| 3685 |
Snowball Finance
3685
SNOB
|
$0.000313 | $4.39 | 25-08-2021 |
1732
|
-99.99% | 1,401,456.75% |
|
||
| 3686 |
Albemarle Tokenized Stock (Ondo)
3686
ALBon
|
$172.29 | $216.78 | 07-05-2026 |
16
|
-20.52% | 25.82% |
|
||
| 3687 |
ABDS Token
3687
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
559
|
-99.96% | 250,026.96% |
|
||
| 3688 |
ApexToken
3688
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
585
|
-100.00% | 2,450,446.84% |
|
||
| 3689 |
nDEX - Indexed Finance
3689
NDX
|
$0.001843 | $27.82 | 04-02-2021 |
1934
|
-99.99% | 1,509,508.09% |
|
||
| 3690 |
Mate
3690
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1731
|
-99.92% | 130,972.99% |
|
||
| 3691 |
STAGE
3691
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
523
|
-99.98% | 456,533.04% |
|
||
| 3692 |
AFEN Blockchain
3692
AFEN
|
$0.00000958 | $0.071395 | 13-05-2021 |
1836
|
-99.99% | 745,230.51% |
|
||
| 3693 |
Charles Schwab Tokenized Stock (Ondo)
3693
SCHWon
|
$90.58 | $107.32 | 10-02-2026 |
102
|
-15.60% | 18.48% |
|
||
| 3694 |
Mrweb Finance v2
3694
AMA
|
$0.000019 | $2.59 | 16-08-2022 |
1376
|
-100.00% | 13,682,625.54% |
|
||
| 3695 |
VanEck Oil Services Tokenized ETF (Ondo)
3695
OIHon
|
$449.71 | $471.89 | 30-04-2026 |
23
|
-4.70% | 4.93% |
|
||
| 3696 |
Warena
3696
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1640
|
-100.00% | 3,453,499.14% |
|
||
| 3697 |
Grafeté
3697
GRFT
|
$0.00000346 | $0.002322 | 22-01-2025 |
486
|
-99.85% | 67,003.81% |
|
||
| 3698 |
CRDT
3698
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2084
|
-99.96% | 281,265.34% |
|
||
| 3699 |
SPORT
3699
SPORT
|
$0.000042 | $0.076847 | 28-09-2022 |
1333
|
-99.95% | 183,195.41% |
|
||
| 3700 |
WeWay
3700
WWY
|
$0.00000071 | $0.073626 | 26-04-2022 |
1488
|
-100.00% | 10,355,146.13% |
|
34.663 Monedas Monitoreadas - Página 74 de 694