Cap Mercado $2.81T
2.61%
Volumen 24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | $0.000035 | $0.030219 | 12-11-2024 |
527
|
-99.88% | 85,157.80% |
|
|||
| 3652 |
Home Depot Tokenized Stock (Ondo)
3652
HDon
|
$341.36 | $390.06 | 11-02-2026 |
71
|
-12.49% | 14.27% |
|
||
| 3653 |
Swaperry
3653
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1699
|
-99.96% | 237,063.78% |
|
||
| 3654 |
Monsterra
3654
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1334
|
-99.94% | 160,975.75% |
|
||
| 3655 |
APY.Finance
3655
APY
|
$0.000527 | $7.00 | 13-02-2021 |
1895
|
-99.99% | 1,326,662.73% |
|
||
| 3656 |
Western Digital Tokenized Stock (Ondo)
3656
WDCon
|
$389.06 | $374.75 | 18-04-2026 |
5
|
3.82% | - |
|
||
| 3657 | $35.65 | $75.23 | 20-01-2026 |
93
|
-52.61% | 111.03% |
|
|||
| 3658 |
Intuitive Machines Tokenized Stock (Ondo)
3658
LUNRon
|
$29.61 | $29.67 | 20-04-2026 |
3
|
-0.20% | 0.20% |
|
||
| 3659 |
SlimCoin
3659
SLM
|
$0.000755 | $0.053327 | 09-02-2019 |
2630
|
-98.58% | 6,960.29% |
|
||
| 3660 |
Kobushi
3660
KOBUSHI
|
$0.00000008 | $0.00000611 | 13-05-2025 |
345
|
-98.66% | 7,357.16% |
|
||
| 3661 |
CatSolHat
3661
SOLCAT
|
$0.000511 | $0.082078 | 15-06-2024 |
677
|
-99.38% | 15,968.64% |
|
||
| 3662 |
Coinsbit Token
3662
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2296
|
-99.33% | 14,758.27% |
|
||
| 3663 |
PHASMA / DOGMI
3663
PHASMA
|
$0.00000139 | $0.000092 | 22-12-2024 |
487
|
-98.49% | 6,520.57% |
|
||
| 3664 |
InvestFeed
3664
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3022
|
-99.70% | 33,650.34% |
|
||
| 3665 |
keyTango
3665
TANGO
|
$0.003458 | $4.58 | 12-03-2021 |
1868
|
-99.92% | 132,330.11% |
|
||
| 3666 |
Denison Mines Tokenized Stock (Ondo)
3666
DNNon
|
$4.08 | $4.36 | 02-03-2026 |
52
|
-6.47% | 6.91% |
|
||
| 3667 |
Baby BNB
3667
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
570
|
-99.96% | 234,474.90% |
|
||
| 3668 |
Data Ownership Protocol
3668
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
657
|
-99.99% | 796,483.58% |
|
||
| 3669 |
Change
3669
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3026
|
-99.91% | 111,199.73% |
|
||
| 3670 |
US Brent Oil Fund Tokenized Stock (Ondo)
3670
BNOon
|
$50.52 | $55.52 | 07-04-2026 |
16
|
-9.01% | 9.90% |
|
||
| 3671 |
RAI Finance
3671
SOFI
|
$0.000050 | $0.568832 | 12-01-2022 |
1562
|
-99.99% | 1,132,828.65% |
|
||
| 3672 |
Cryptic
3672
CRYPTIC1
|
$0.000674 | $0.203049 | 01-01-2026 |
112
|
-99.67% | 30,025.02% |
|
||
| 3673 |
BlockMason Credit Protocol
3673
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3029
|
-99.99% | 824,690.08% |
|
||
| 3674 |
Life Crypto
3674
LIFE
|
$0.000013 | $0.041196 | 16-11-2021 |
1619
|
-99.97% | 321,996.97% |
|
||
| 3675 |
Decubate
3675
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1588
|
-99.96% | 265,551.76% |
|
||
| 3676 |
iShares Flexible Income Tokenized ETF (Ondo)
3676
BINCon
|
$52.93 | $54.57 | 25-02-2026 |
57
|
-3.01% | 3.10% |
|
||
| 3677 |
Cope
3677
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1803
|
-99.98% | 500,226.64% |
|
||
| 3678 |
ShadowCash
3678
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3325
|
-99.92% | 125,206.14% |
|
||
| 3679 |
KLA Tokenized Stock (Ondo)
3679
KLACon
|
$1,798.67 | $1,809.74 | 15-04-2026 |
8
|
-0.61% | 0.62% |
|
||
| 3680 |
SONM (BEP-20)
3680
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1250
|
-100.00% | 13,595,909.44% |
|
||
| 3681 |
2131KOBUSHIDE
3681
21
|
$0.000033 | $0.005331 | 29-01-2026 |
84
|
-99.38% | 15,964.39% |
|
||
| 3682 |
LanLan Cat
3682
LANLAN
|
$0.00000372 | $0.003297 | 25-05-2025 |
333
|
-99.89% | 88,611.97% |
|
||
| 3683 |
pNetwork
3683
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1814
|
-99.99% | 973,497.99% |
|
||
| 3684 |
Script Network
3684
SCPT
|
$0.000045 | $0.059061 | 13-03-2024 |
771
|
-99.92% | 131,673.27% |
|
||
| 3685 |
DEEPSPACE
3685
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1622
|
-99.93% | 140,268.85% |
|
||
| 3686 |
The Sharks Fan Token
3686
SHARKS
|
$0.036193 | $0.898126 | 29-10-2025 |
176
|
-95.97% | 2,381.51% |
|
||
| 3687 |
Limitus
3687
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
462
|
-99.98% | 615,308.96% |
|
||
| 3688 |
Pochita
3688
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
566
|
-99.81% | 53,338.12% |
|
||
| 3689 |
Wet Ass Pussy
3689
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
558
|
-99.91% | 110,602.22% |
|
||
| 3690 |
Unify
3690
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3026
|
-99.89% | 94,230.89% |
|
||
| 3691 |
Elderglade
3691
ELDE
|
$0.000140 | $0.262159 | 27-05-2025 |
331
|
-99.95% | 186,781.34% |
|
||
| 3692 |
SARAH
3692
SARAH
|
$0.000052 | $0.000606 | 23-07-2025 |
274
|
-91.35% | 1,056.58% |
|
||
| 3693 |
Hyperpigmentation
3693
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
277
|
-99.89% | 90,820.56% |
|
||
| 3694 |
Pentagon Games
3694
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
493
|
-99.96% | 279,568.41% |
|
||
| 3695 |
TROY
3695
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1676
|
-99.99% | 1,249,495.20% |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000541 | $0.624769 | 28-03-2024 |
756
|
-99.91% | 115,296.51% |
|
||
| 3697 |
Rune Shards
3697
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1631
|
-99.71% | 34,158.05% |
|
||
| 3698 |
Moutai
3698
MOUTAI
|
$0.000044 | $0.113797 | 15-04-2024 |
738
|
-99.96% | 259,390.36% |
|
||
| 3699 |
PancakeBunny
3699
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1822
|
-99.99% | 928,804.33% |
|
||
| 3700 |
XRPayNet
3700
XRPAYNET
|
$0.00000539 | $0.014988 | 06-07-2022 |
1387
|
-99.96% | 277,918.98% |
|
34.517 Monedas Monitoreadas - Página 74 de 691