Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Cogito Protocol
3651
CGV
|
$0.000362 | $0.297893 | 28-03-2024 |
767
|
-99.88% | 82,165.57% |
|
||
| 3652 |
Dovu
3652
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3033
|
-100.00% | 3,167,817.34% |
|
||
| 3653 |
Baby Trump
3653
BABYTRUMP
|
$0.000079 | $0.024716 | 29-05-2024 |
705
|
-99.68% | 31,233.37% |
|
||
| 3654 |
Cryptic
3654
CRYPTIC1
|
$0.000691 | $0.203049 | 01-01-2026 |
123
|
-99.66% | 29,268.39% |
|
||
| 3655 |
Change
3655
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3037
|
-99.91% | 109,218.08% |
|
||
| 3656 |
Vidya
3656
VIDYA
|
$0.000963 | $0.553332 | 02-04-2022 |
1493
|
-99.83% | 57,335.73% |
|
||
| 3657 |
Coinsbit Token
3657
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2307
|
-99.33% | 14,758.27% |
|
||
| 3658 |
UFOPepe
3658
UFO
|
$0.000034 | $0.001284 | 22-11-2024 |
528
|
-97.32% | 3,637.96% |
|
||
| 3659 |
PAYCENT
3659
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2769
|
-99.82% | 55,234.63% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003449 | $4.58 | 12-03-2021 |
1879
|
-99.92% | 132,685.45% |
|
||
| 3661 |
Utya Black
3661
UTYAB
|
$0.000034 | $0.212259 | 24-07-2024 |
649
|
-99.98% | 621,120.32% |
|
||
| 3662 |
FireLotto
3662
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2797
|
-99.47% | 18,606.02% |
|
||
| 3663 |
OpenVision
3663
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
311
|
-99.56% | 22,627.55% |
|
||
| 3664 |
Data Ownership Protocol
3664
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
668
|
-99.99% | 796,483.58% |
|
||
| 3665 |
Baby Neiro
3665
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
593
|
-99.29% | 13,946.03% |
|
||
| 3666 |
LandRocker
3666
LRT
|
$0.00000826 | $0.008655 | 09-06-2024 |
694
|
-99.90% | 104,689.74% |
|
||
| 3667 |
Moutai
3667
MOUTAI
|
$0.000048 | $0.113797 | 15-04-2024 |
749
|
-99.96% | 236,071.56% |
|
||
| 3668 |
iShares Flexible Income Tokenized ETF (Ondo)
3668
BINCon
|
$52.78 | $54.57 | 25-02-2026 |
68
|
-3.28% | 3.39% |
|
||
| 3669 |
CatSolHat
3669
SOLCAT
|
$0.000505 | $0.082078 | 15-06-2024 |
688
|
-99.38% | 16,142.06% |
|
||
| 3670 |
Intuitive Machines Tokenized Stock (Ondo)
3670
LUNRon
|
$25.73 | $29.92 | 22-04-2026 |
12
|
-14.01% | 16.29% |
|
||
| 3671 |
Nova Fox
3671
NFX
|
$0.003580 | $0.216258 | 28-08-2025 |
249
|
-98.34% | 5,940.45% |
|
||
| 3672 |
StreamerCoin
3672
STREAMER
|
$0.000033 | $0.034967 | 14-09-2025 |
232
|
-99.91% | 105,512.95% |
|
||
| 3673 |
SONM (BEP-20)
3673
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1261
|
-100.00% | 13,595,909.44% |
|
||
| 3674 |
Bolivarcoin
3674
BOLI
|
$0.001666 | $0.214742 | 09-01-2018 |
3037
|
-99.22% | 12,788.95% |
|
||
| 3675 |
Denison Mines Tokenized Stock (Ondo)
3675
DNNon
|
$3.76 | $4.36 | 02-03-2026 |
63
|
-13.92% | 16.16% |
|
||
| 3676 |
Eggdog
3676
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
860
|
-99.81% | 51,221.06% |
|
||
| 3677 |
LanLan Cat
3677
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
344
|
-99.89% | 89,699.12% |
|
||
| 3678 |
Cope
3678
COPE
|
$0.001682 | $8.63 | 16-05-2021 |
1814
|
-99.98% | 513,029.58% |
|
||
| 3679 |
Galaxy Digital Tokenized Stock (Ondo)
3679
GLXYon
|
$28.81 | $29.08 | 01-05-2026 |
3
|
-0.90% | 0.91% |
|
||
| 3680 |
ShadowCash
3680
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3336
|
-99.92% | 128,785.32% |
|
||
| 3681 |
The Sharks Fan Token
3681
SHARKS
|
$0.035407 | $0.898126 | 29-10-2025 |
187
|
-96.06% | 2,436.55% |
|
||
| 3682 |
APY.Finance
3682
APY
|
$0.000480 | $7.00 | 13-02-2021 |
1906
|
-99.99% | 1,456,687.29% |
|
||
| 3683 |
Limitus
3683
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
473
|
-99.98% | 631,165.38% |
|
||
| 3684 |
Playbux
3684
PBUX
|
$0.000081 | $0.379264 | 23-04-2024 |
741
|
-99.98% | 470,936.01% |
|
||
| 3685 |
Pochita
3685
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
577
|
-99.81% | 53,781.88% |
|
||
| 3686 |
DEEPSPACE
3686
DPS
|
$0.000597 | $0.870100 | 13-11-2021 |
1633
|
-99.93% | 145,555.15% |
|
||
| 3687 |
Iungo
3687
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3011
|
-99.84% | 63,217.45% |
|
||
| 3688 |
TROY
3688
TROY
|
$0.00000312 | $0.038737 | 20-09-2021 |
1687
|
-99.99% | 1,242,281.38% |
|
||
| 3689 |
Viberate
3689
VIB
|
$0.000156 | $0.754551 | 14-01-2018 |
3032
|
-99.98% | 484,294.50% |
|
||
| 3690 |
Eat, Trade, Fart
3690
ETF
|
$0.000031 | $0.000441 | 09-02-2025 |
449
|
-92.94% | 1,315.51% |
|
||
| 3691 |
KLA Tokenized Stock (Ondo)
3691
KLACon
|
$1,734.92 | $1,968.56 | 27-04-2026 |
7
|
-11.87% | 13.47% |
|
||
| 3692 |
Integritee Network
3692
TEER
|
$0.007653 | $5.09 | 13-01-2022 |
1572
|
-99.85% | 66,347.36% |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1833
|
-99.99% | 928,804.33% |
|
||
| 3694 |
Step Finance
3694
STEP
|
$0.000137 | $10.50 | 28-04-2021 |
1832
|
-100.00% | 7,650,456.04% |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1642
|
-99.71% | 34,465.99% |
|
||
| 3696 |
SARAH
3696
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
285
|
-91.62% | 1,092.98% |
|
||
| 3697 |
Decubate
3697
DCB
|
$0.000080 | $0.234578 | 17-12-2021 |
1599
|
-99.97% | 294,282.23% |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
433
|
-99.94% | 167,833.45% |
|
||
| 3699 |
Baby Ripple (babyxrp.xyz)
3699
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
510
|
-99.15% | 11,706.89% |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000520 | $0.624769 | 28-03-2024 |
767
|
-99.92% | 119,962.99% |
|
34.572 Monedas Monitoreadas - Página 74 de 692