Cap Mercado $3.40T
1.4%
Volumen 24h $303.88B
-5.8%
BTC % 54.66%
-0.95%
ETH % 11.38%
4.13%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Real Sociedad Fan Token
3651
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
195
|
-95.02% | 1,906.10% |
|
||
| 3652 |
Orion Money
3652
ORION
|
$0.000462 | $2.61 | 16-11-2021 |
1479
|
-99.98% | 564,366.56% |
|
||
| 3653 |
Shopping.io Token
3653
SHOP
|
$0.000436 | $0.151238 | 11-09-2022 |
1180
|
-99.71% | 34,587.88% |
|
||
| 3654 |
MOONDOGE
3654
MOONDOGE
|
$0.000044 | $0.009758 | 14-07-2025 |
143
|
-99.55% | 22,001.13% |
|
||
| 3655 |
Nvidia Inu
3655
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
634
|
-99.38% | 15,944.77% |
|
||
| 3656 |
CryptoTask
3656
CTASK
|
$0.040453 | $3.94 | 01-04-2021 |
1708
|
-98.97% | 9,651.88% |
|
||
| 3657 |
PolkaBridge
3657
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1479
|
-100.00% | 2,022,299.36% |
|
||
| 3658 |
SlimCoin
3658
SLM
|
$0.000926 | $0.053327 | 09-02-2019 |
2490
|
-98.26% | 5,657.07% |
|
||
| 3659 |
AstroSwap
3659
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1498
|
-100.00% | 4,200,763.78% |
|
||
| 3660 |
Hiero Terminal
3660
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
322
|
-99.84% | 64,236.05% |
|
||
| 3661 |
Kalao
3661
KLO
|
$0.000223 | $1.96 | 03-11-2021 |
1492
|
-99.99% | 879,371.99% |
|
||
| 3662 |
9D NFT
3662
COGI
|
$0.000676 | $0.728228 | 18-11-2021 |
1477
|
-99.91% | 107,634.79% |
|
||
| 3663 |
MoonBag
3663
$MBAG
|
$0.00000141 | $0.000168 | 15-10-2024 |
415
|
-99.16% | 11,807.07% |
|
||
| 3664 |
Creaticles
3664
CRE8
|
$0.000530 | $0.105314 | 04-12-2021 |
1461
|
-99.50% | 19,760.16% |
|
||
| 3665 |
Non-Fungible Yearn
3665
NFY
|
$0.424541 | $581.12 | 05-03-2021 |
1735
|
-99.93% | 136,781.82% |
|
||
| 3666 |
Evedo
3666
EVED
|
$0.002632 | $1.0734 | 05-04-2021 |
1704
|
-99.75% | 40,688.60% |
|
||
| 3667 |
RAI Finance
3667
SOFI
|
$0.000069 | $0.568832 | 12-01-2022 |
1422
|
-99.99% | 830,311.89% |
|
||
| 3668 |
Cantina Royale
3668
CRT
|
$0.000169 | $0.187507 | 08-08-2022 |
1214
|
-99.91% | 111,163.00% |
|
||
| 3669 |
InterCrone
3669
ICR
|
$0.002747 | $1.94 | 18-10-2018 |
2604
|
-99.86% | 70,397.11% |
|
||
| 3670 |
Team Heretics Fan Token
3670
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1727
|
-99.93% | 140,896.52% |
|
||
| 3671 |
Genaro Network
3671
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2885
|
-100.00% | 2,056,869.67% |
|
||
| 3672 |
XP NETWORK
3672
XPNET
|
$0.000306 | $0.116529 | 02-11-2021 |
1493
|
-99.74% | 37,987.43% |
|
||
| 3673 |
Oxygen
3673
OXYG
|
$0.000990 | $4.01 | 17-03-2021 |
1723
|
-99.98% | 405,440.56% |
|
||
| 3674 |
CoinsPaid
3674
CPD
|
$0.000434 | $0.203510 | 01-09-2021 |
1555
|
-99.79% | 46,818.13% |
|
||
| 3675 |
Wizardia
3675
WZRD
|
$0.000287 | $0.298079 | 07-04-2022 |
1337
|
-99.90% | 103,883.40% |
|
||
| 3676 |
Ellipsis
3676
EPX
|
$0.00000049 | $0.003523 | 23-05-2022 |
1291
|
-99.99% | 715,897.29% |
|
||
| 3677 |
Castle of Blackwater
3677
COBE
|
$0.005137 | $1.0370 | 29-03-2024 |
615
|
-99.50% | 20,087.73% |
|
||
| 3678 |
SolDoge
3678
SDOGE
|
$0.00000400 | $1.84 | 28-04-2023 |
951
|
-100.00% | 46,130,301.61% |
|
||
| 3679 |
Strike
3679
STRK
|
$0.007059 | $88.48 | 12-04-2021 |
1697
|
-99.99% | 1,253,188.30% |
|
||
| 3680 |
Bitrock
3680
BROCK
|
$0.000421 | $0.300892 | 13-03-2024 |
631
|
-99.86% | 71,405.42% |
|
||
| 3681 |
Fringe Finance
3681
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1339
|
-99.70% | 33,579.34% |
|
||
| 3682 |
Spartan Protocol
3682
SPARTA
|
$0.000532 | $2.47 | 19-02-2021 |
1749
|
-99.98% | 463,341.06% |
|
||
| 3683 |
Eggdog
3683
EGG
|
$0.000042 | $0.017753 | 26-12-2023 |
709
|
-99.76% | 42,184.10% |
|
||
| 3684 |
IguVerse
3684
IGU
|
$0.000694 | $0.294476 | 18-02-2023 |
1020
|
-99.76% | 42,352.16% |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | $0.000441 | 09-02-2025 |
298
|
-91.04% | 1,015.92% |
|
||
| 3686 |
PolkaWar
3686
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1465
|
-99.96% | 251,840.70% |
|
||
| 3687 |
Menlo One
3687
MENLO
|
$0.000131 | $0.429545 | 15-01-2022 |
1419
|
-99.97% | 327,120.02% |
|
||
| 3688 |
AMC
3688
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
525
|
-99.53% | 21,019.10% |
|
||
| 3689 |
Hiblocks
3689
HIBS
|
$0.00000388 | $0.025591 | 08-04-2021 |
1701
|
-99.98% | 658,790.83% |
|
||
| 3690 |
InfinitUp
3690
IUP
|
$0.001122 | $0.011459 | 13-10-2021 |
1513
|
-90.20% | 920.87% |
|
||
| 3691 |
ArtWallet
3691
1ART
|
$0.000272 | $0.864788 | 26-10-2021 |
1500
|
-99.97% | 318,182.13% |
|
||
| 3692 |
MetaTrace
3692
TRC
|
$0.000108 | $0.121760 | 23-12-2023 |
712
|
-99.91% | 112,405.52% |
|
||
| 3693 |
SmartCash
3693
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
2882
|
-100.00% | 12,674,607.01% |
|
||
| 3694 |
April
3694
APRIL
|
$0.000455 | $0.204407 | 06-05-2022 |
1308
|
-99.78% | 44,783.15% |
|
||
| 3695 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3695
TXL
|
$0.000566 | $0.842986 | 29-03-2021 |
1711
|
-99.93% | 148,861.14% |
|
||
| 3696 |
Philosoraptor
3696
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
388
|
-94.12% | 1,600.01% |
|
||
| 3697 |
PengyOS / Pengy
3697
POS
|
$0.000038 | $0.002283 | 24-11-2024 |
375
|
-98.33% | 5,903.46% |
|
||
| 3698 |
Playbux
3698
PBUX
|
$0.000097 | $0.379264 | 23-04-2024 |
590
|
-99.97% | 389,564.20% |
|
||
| 3699 |
CATAMOTO
3699
CATA
|
$0.00000195 | $0.001272 | 23-04-2024 |
590
|
-99.85% | 65,185.81% |
|
||
| 3700 |
Petals
3700
PTS
|
$0.00000267 | $0.003745 | 09-11-2022 |
1121
|
-99.93% | 140,381.40% |
|
33.759 Monedas Monitoreadas - Página 74 de 676