Cap Mercado $3.38T
1.79%
Volumen 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kalao
3651
KLO
|
$0.000217 | $1.96 | 03-11-2021 |
1532
|
-99.99% | 901,740.07% |
|
||
| 3652 |
AstroSwap
3652
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1538
|
-100.00% | 4,377,276.56% |
|
||
| 3653 |
Genaro Network
3653
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2925
|
-100.00% | 2,056,869.67% |
|
||
| 3654 |
Stabull Finance
3654
STABUL
|
$0.027274 | $1.1544 | 01-06-2025 |
226
|
-97.64% | 4,132.82% |
|
||
| 3655 |
Ambrosus / AirDAO
3655
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2929
|
-100.00% | 5,573,288.68% |
|
||
| 3656 |
Kcash
3656
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2922
|
-99.97% | 354,031.49% |
|
||
| 3657 |
KeyFi
3657
KEYFI
|
$0.014870 | $5.86 | 16-11-2021 |
1519
|
-99.75% | 39,297.08% |
|
||
| 3658 |
Realis Worlds
3658
REALIS
|
$0.000040 | $0.046414 | 12-12-2024 |
397
|
-99.91% | 116,050.33% |
|
||
| 3659 |
MoonBag
3659
$MBAG
|
$0.00000135 | $0.000168 | 15-10-2024 |
455
|
-99.19% | 12,300.63% |
|
||
| 3660 |
Philosoraptor
3660
RAPTOR
|
$0.000041 | $0.000662 | 11-11-2024 |
428
|
-93.85% | 1,527.22% |
|
||
| 3661 |
SakeToken
3661
SAKET
|
$0.000388 | $3.26 | 13-09-2020 |
1948
|
-99.99% | 838,868.72% |
|
||
| 3662 |
Effect.AI
3662
EFX
|
$0.000157 | $0.178293 | 18-03-2021 |
1762
|
-99.91% | 113,693.32% |
|
||
| 3663 |
Hiero Terminal
3663
HTERM
|
$0.000048 | $0.033572 | 16-01-2025 |
362
|
-99.86% | 69,158.84% |
|
||
| 3664 |
PolkaWar
3664
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1505
|
-99.96% | 252,154.87% |
|
||
| 3665 |
RAI Finance
3665
SOFI
|
$0.000066 | $0.568832 | 12-01-2022 |
1462
|
-99.99% | 866,031.93% |
|
||
| 3666 |
Won Chang
3666
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
120
|
-99.84% | 62,966.59% |
|
||
| 3667 |
Hokkaidu Inu
3667
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
137
|
-99.47% | 18,703.85% |
|
||
| 3668 |
Castle of Blackwater
3668
COBE
|
$0.004975 | $1.0370 | 29-03-2024 |
655
|
-99.52% | 20,745.22% |
|
||
| 3669 |
UnoRe
3669
UNORE
|
$0.000347 | $1.2334 | 03-06-2021 |
1685
|
-99.97% | 355,064.66% |
|
||
| 3670 |
Strike
3670
STRK
|
$0.006824 | $88.48 | 12-04-2021 |
1737
|
-99.99% | 1,296,513.07% |
|
||
| 3671 |
InfinitUp
3671
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1553
|
-90.37% | 937.95% |
|
||
| 3672 |
Solrise Finance
3672
SLRS
|
$0.000243 | $1.1041 | 13-09-2021 |
1583
|
-99.98% | 453,908.82% |
|
||
| 3673 |
PengyOS / Pengy
3673
POS
|
$0.000038 | $0.002283 | 24-11-2024 |
415
|
-98.34% | 5,942.23% |
|
||
| 3674 |
Playbux
3674
PBUX
|
$0.000095 | $0.379264 | 23-04-2024 |
630
|
-99.97% | 397,651.55% |
|
||
| 3675 |
Decentral Games (New)
3675
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1510
|
-100.00% | 318,045,642.86% |
|
||
| 3676 |
Home Depot Tokenized Stock (Ondo)
3676
HDon
|
$374.47 | $374.49 | 10-01-2026 |
3
|
- | - |
|
||
| 3677 |
MILKBAG
3677
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
448
|
-99.53% | 21,089.79% |
|
||
| 3678 |
ASPO World
3678
ASPO
|
$0.000469 | $1.95 | 23-11-2021 |
1512
|
-99.98% | 415,675.00% |
|
||
| 3679 |
OptionRoom
3679
ROOM
|
$0.002993 | $4.59 | 22-02-2021 |
1786
|
-99.93% | 153,262.31% |
|
||
| 3680 |
FuturoCoin
3680
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2776
|
-99.98% | 497,503.64% |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000393 | $0.300892 | 13-03-2024 |
671
|
-99.87% | 76,490.32% |
|
||
| 3682 |
UIUI
3682
UI
|
$0.000062 | $0.023131 | 22-08-2025 |
144
|
-99.73% | 37,202.80% |
|
||
| 3683 |
XP NETWORK
3683
XPNET
|
$0.000281 | $0.116529 | 02-11-2021 |
1533
|
-99.76% | 41,430.38% |
|
||
| 3684 |
InterCrone
3684
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2644
|
-99.87% | 77,626.75% |
|
||
| 3685 |
Viberate
3685
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2921
|
-99.98% | 410,211.75% |
|
||
| 3686 |
Zynecoin
3686
ZYN
|
$0.000874 | $5.24 | 07-04-2020 |
2107
|
-99.98% | 598,836.65% |
|
||
| 3687 |
Oddz
3687
ODDZ
|
$0.000370 | $490.36 | 19-01-2022 |
1455
|
-100.00% | 132,647,703.50% |
|
||
| 3688 |
UnMarshal
3688
MARSH
|
$0.000541 | $9.75 | 07-04-2021 |
1742
|
-99.99% | 1,802,366.98% |
|
||
| 3689 |
BABYTRUMP
3689
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
687
|
-99.71% | 34,106.35% |
|
||
| 3690 |
Lux
3690
LUX
|
$0.000036 | $0.008145 | 11-02-2025 |
336
|
-99.55% | 22,238.22% |
|
||
| 3691 |
SolDoge
3691
SDOGE
|
$0.00000364 | $1.84 | 28-04-2023 |
991
|
-100.00% | 50,698,924.60% |
|
||
| 3692 |
Eat, Trade, Fart
3692
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
338
|
-91.86% | 1,128.85% |
|
||
| 3693 |
April
3693
APRIL
|
$0.000422 | $0.204407 | 06-05-2022 |
1348
|
-99.79% | 48,291.87% |
|
||
| 3694 |
Nord Finance
3694
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1778
|
-99.98% | 494,031.03% |
|
||
| 3695 |
Base Protocol
3695
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
647
|
-99.11% | 11,189.77% |
|
||
| 3696 |
AIRDROP2049
3696
AIRDROP
|
$0.000030 | $0.005392 | 08-11-2024 |
431
|
-99.44% | 17,778.38% |
|
||
| 3697 |
9D NFT
3697
COGI
|
$0.000571 | $0.728228 | 18-11-2021 |
1517
|
-99.92% | 127,340.68% |
|
||
| 3698 |
Eggdog
3698
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
749
|
-99.79% | 47,702.74% |
|
||
| 3699 |
Creaticles
3699
CRE8
|
$0.000449 | $0.105314 | 04-12-2021 |
1501
|
-99.57% | 23,347.87% |
|
||
| 3700 |
T-Mobile US Tokenized Stock (Ondo)
3700
TMUSon
|
$196.74 | $201.81 | 09-01-2026 |
4
|
-2.51% | 2.57% |
|
34.027 Monedas Monitoreadas - Página 74 de 681