Cap Mercado $2.48T
-2.46%
Volumen 24h $193.11B
3.87%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.6%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SONM (BEP-20)
3651
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1230
|
-100.00% | 13,595,909.44% |
|
||
| 3652 |
Dovu
3652
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
3002
|
-100.00% | 3,357,943.69% |
|
||
| 3653 |
Cope
3653
COPE
|
$0.001706 | $8.63 | 16-05-2021 |
1783
|
-99.98% | 505,878.53% |
|
||
| 3654 |
DEXA COIN
3654
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1839
|
-99.84% | 64,070.58% |
|
||
| 3655 |
BlockMason Credit Protocol
3655
BCPT
|
$0.000282 | $2.39 | 06-01-2018 |
3009
|
-99.99% | 846,305.84% |
|
||
| 3656 |
Mettalex
3656
MTLX
|
$0.029205 | $14.25 | 21-02-2021 |
1867
|
-99.80% | 48,708.65% |
|
||
| 3657 |
Home Depot Tokenized Stock (Ondo)
3657
HDon
|
$322.93 | $390.06 | 11-02-2026 |
51
|
-17.21% | 20.79% |
|
||
| 3658 |
Triadmarkets
3658
TRIAD
|
$0.000160 | $0.000213 | 26-03-2026 |
8
|
-24.89% | 33.13% |
|
||
| 3659 |
HODL (hodl_bnbcto)
3659
HODLBNBCTO1
|
$0.000032 | $0.021252 | 08-10-2025 |
177
|
-99.85% | 65,517.93% |
|
||
| 3660 |
Hyperpigmentation
3660
HYPER
|
$0.000032 | $0.028389 | 20-07-2025 |
257
|
-99.89% | 87,674.90% |
|
||
| 3661 |
DEEPSPACE
3661
DPS
|
$0.000605 | $0.870100 | 13-11-2021 |
1602
|
-99.93% | 143,674.96% |
|
||
| 3662 |
Change
3662
CAG
|
$0.001627 | $1.92 | 09-01-2018 |
3006
|
-99.92% | 118,003.02% |
|
||
| 3663 |
pNetwork
3663
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1794
|
-99.99% | 1,004,007.31% |
|
||
| 3664 |
Polylastic
3664
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1542
|
-100.00% | 955,472,495,967.14% |
|
||
| 3665 |
KILT Protocol
3665
KILT
|
$0.000166 | $13.17 | 26-11-2021 |
1589
|
-100.00% | 7,924,925.56% |
|
||
| 3666 |
OpenVision
3666
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
280
|
-99.59% | 24,286.86% |
|
||
| 3667 |
FireLotto
3667
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2766
|
-99.47% | 18,606.02% |
|
||
| 3668 |
Eggdog
3668
EGG
|
$0.000034 | $0.017753 | 26-12-2023 |
829
|
-99.81% | 52,893.97% |
|
||
| 3669 |
APY.Finance
3669
APY
|
$0.000475 | $7.00 | 13-02-2021 |
1875
|
-99.99% | 1,474,066.21% |
|
||
| 3670 | $0.000031 | $0.030219 | 12-11-2024 |
507
|
-99.90% | 96,147.34% |
|
|||
| 3671 |
CrowdStrike Tokenized Stock (Ondo)
3671
CRWDon
|
$395.68 | $483.57 | 27-01-2026 |
66
|
-18.18% | 22.21% |
|
||
| 3672 |
Pentagon Games
3672
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
473
|
-99.96% | 279,568.41% |
|
||
| 3673 |
TROY
3673
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1656
|
-99.99% | 1,249,898.43% |
|
||
| 3674 |
CatSolHat
3674
SOLCAT
|
$0.000468 | $0.082078 | 15-06-2024 |
657
|
-99.43% | 17,451.79% |
|
||
| 3675 |
The Sharks Fan Token
3675
SHARKS
|
$0.034173 | $0.898126 | 29-10-2025 |
156
|
-96.20% | 2,528.19% |
|
||
| 3676 |
Planck
3676
PLANCK
|
$0.000403 | $1.76 | 13-11-2025 |
141
|
-99.98% | 437,961.11% |
|
||
| 3677 |
Baby
3677
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
718
|
-99.97% | 286,147.42% |
|
||
| 3678 |
MixMob
3678
MXM
|
$0.000091 | $0.134046 | 01-03-2024 |
763
|
-99.93% | 147,402.68% |
|
||
| 3679 |
PancakeBunny
3679
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1802
|
-99.99% | 928,804.33% |
|
||
| 3680 |
Denison Mines Tokenized Stock (Ondo)
3680
DNNon
|
$3.65 | $4.36 | 02-03-2026 |
32
|
-16.25% | 19.40% |
|
||
| 3681 |
keyTango
3681
TANGO
|
$0.003062 | $4.58 | 12-03-2021 |
1848
|
-99.93% | 149,463.66% |
|
||
| 3682 |
Baby Trump
3682
BABYTRUMP
|
$0.000068 | $0.024716 | 29-05-2024 |
674
|
-99.72% | 36,241.29% |
|
||
| 3683 |
Waifu Token
3683
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1849
|
-99.66% | 29,683.74% |
|
||
| 3684 |
UBXS
3684
UBXS
|
$0.000522 | $0.624769 | 28-03-2024 |
736
|
-99.92% | 119,529.64% |
|
||
| 3685 |
SARAH
3685
SARAH
|
$0.000049 | $0.000606 | 23-07-2025 |
254
|
-91.85% | 1,126.89% |
|
||
| 3686 |
GoldenRat
3686
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
386
|
-98.92% | 9,133.14% |
|
||
| 3687 |
Canxium
3687
CAU
|
$0.023778 | $19.91 | 25-02-2024 |
768
|
-99.88% | 83,622.05% |
|
||
| 3688 |
Lynex
3688
LYNX
|
$0.001000 | $0.481472 | 29-03-2024 |
735
|
-99.79% | 48,057.90% |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003199 | $19.27 | 02-03-2021 |
1858
|
-99.98% | 602,289.89% |
|
||
| 3690 |
Bolivarcoin
3690
BOLI
|
$0.001464 | $0.214742 | 09-01-2018 |
3006
|
-99.32% | 14,567.23% |
|
||
| 3691 |
ZoRobotics
3691
ZORO
|
$0.002340 | $0.305336 | 10-06-2025 |
297
|
-99.23% | 12,946.25% |
|
||
| 3692 |
AGON Agent
3692
AGON
|
$0.000029 | $0.022177 | 09-02-2025 |
418
|
-99.87% | 76,278.86% |
|
||
| 3693 |
Spellfire
3693
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1526
|
-99.96% | 281,032.79% |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | $0.004202 | 19-07-2025 |
258
|
-99.32% | 14,532.59% |
|
||
| 3695 |
Creaticles
3695
CRE8
|
$0.000367 | $0.105314 | 04-12-2021 |
1581
|
-99.65% | 28,579.00% |
|
||
| 3696 |
Pochita
3696
POCHITA
|
$0.000028 | $0.017065 | 04-10-2024 |
546
|
-99.83% | 59,947.61% |
|
||
| 3697 |
Baby Ripple (babyxrp.xyz)
3697
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
479
|
-99.20% | 12,420.07% |
|
||
| 3698 |
LanLan Cat
3698
LANLAN
|
$0.00000315 | $0.003297 | 25-05-2025 |
313
|
-99.90% | 104,613.36% |
|
||
| 3699 |
IonQ Tokenized Stock (Ondo)
3699
IONQon
|
$29.20 | $34.02 | 25-03-2026 |
9
|
-14.16% | 16.50% |
|
||
| 3700 |
Arista Networks Tokenized Stock (Ondo)
3700
ANETon
|
$126.40 | $157.30 | 12-02-2026 |
50
|
-19.64% | 24.45% |
|
34.451 Monedas Monitoreadas - Página 74 de 690