Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Oddz
3651
ODDZ
|
$0.000424 | $490.36 | 19-01-2022 |
1448
|
-100.00% | 115,704,278.43% |
|
||
| 3652 |
VEROX
3652
VRX
|
$2.34 | $1,343.38 | 15-03-2021 |
1758
|
-99.83% | 57,360.44% |
|
||
| 3653 |
Hiero Terminal
3653
HTERM
|
$0.000052 | $0.033572 | 16-01-2025 |
355
|
-99.85% | 64,625.53% |
|
||
| 3654 |
Zynecoin
3654
ZYN
|
$0.001000 | $5.24 | 07-04-2020 |
2100
|
-99.98% | 523,748.46% |
|
||
| 3655 |
PengyOS / Pengy
3655
POS
|
$0.000042 | $0.002283 | 24-11-2024 |
408
|
-98.17% | 5,355.98% |
|
||
| 3656 |
UIUI
3656
UI
|
$0.000068 | $0.023131 | 22-08-2025 |
137
|
-99.70% | 33,681.78% |
|
||
| 3657 |
MILKBAG
3657
MILKBAG
|
$0.000046 | $0.008840 | 22-10-2024 |
441
|
-99.48% | 19,078.02% |
|
||
| 3658 |
AstroSwap
3658
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1531
|
-100.00% | 4,364,515.59% |
|
||
| 3659 |
GoldenRat
3659
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
299
|
-98.50% | 6,576.27% |
|
||
| 3660 |
BitMark
3660
BTMK
|
$0.003674 | $6.43 | 13-03-2018 |
2856
|
-99.94% | 174,947.43% |
|
||
| 3661 |
SakeToken
3661
SAKET
|
$0.000400 | $3.26 | 13-09-2020 |
1941
|
-99.99% | 814,048.21% |
|
||
| 3662 |
Wizardia
3662
WZRD
|
$0.000292 | $0.298079 | 07-04-2022 |
1370
|
-99.90% | 102,082.92% |
|
||
| 3663 |
InterCrone
3663
ICR
|
$0.002752 | $1.94 | 18-10-2018 |
2637
|
-99.86% | 70,259.26% |
|
||
| 3664 |
Genaro Network
3664
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2918
|
-100.00% | 2,056,869.67% |
|
||
| 3665 |
SlimCoin
3665
SLM
|
$0.000876 | $0.053327 | 09-02-2019 |
2523
|
-98.36% | 5,986.15% |
|
||
| 3666 |
Castle of Blackwater
3666
COBE
|
$0.005164 | $1.0370 | 29-03-2024 |
648
|
-99.50% | 19,982.53% |
|
||
| 3667 |
Realis Worlds
3667
REALIS
|
$0.000040 | $0.046414 | 12-12-2024 |
390
|
-99.91% | 115,969.00% |
|
||
| 3668 |
KeyFi
3668
KEYFI
|
$0.014854 | $5.86 | 16-11-2021 |
1512
|
-99.75% | 39,340.50% |
|
||
| 3669 |
Strike
3669
STRK
|
$0.006956 | $88.48 | 12-04-2021 |
1730
|
-99.99% | 1,271,765.94% |
|
||
| 3670 |
Kalao
3670
KLO
|
$0.000225 | $1.96 | 03-11-2021 |
1525
|
-99.99% | 867,768.74% |
|
||
| 3671 |
Won Chang
3671
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
113
|
-99.84% | 62,966.59% |
|
||
| 3672 |
Bitrock
3672
BROCK
|
$0.000412 | $0.300892 | 13-03-2024 |
664
|
-99.86% | 73,002.11% |
|
||
| 3673 |
Solrise Finance
3673
SLRS
|
$0.000242 | $1.1041 | 13-09-2021 |
1576
|
-99.98% | 455,476.86% |
|
||
| 3674 |
InfinitUp
3674
IUP
|
$0.001108 | $0.011459 | 13-10-2021 |
1546
|
-90.33% | 934.37% |
|
||
| 3675 |
Interlay
3675
INTR
|
$0.000576 | $0.159714 | 11-08-2022 |
1244
|
-99.64% | 27,636.50% |
|
||
| 3676 |
AIRDROP2049
3676
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
424
|
-99.40% | 16,549.10% |
|
||
| 3677 |
Idavoll Network
3677
IDV
|
$0.000042 | $0.435354 | 31-03-2021 |
1742
|
-99.99% | 1,036,900.50% |
|
||
| 3678 |
FuturoCoin
3678
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2769
|
-99.98% | 497,503.64% |
|
||
| 3679 |
Rug World Assets
3679
RWA
|
$0.004055 | $2.20 | 17-04-2024 |
629
|
-99.82% | 54,033.71% |
|
||
| 3680 |
XP NETWORK
3680
XPNET
|
$0.000281 | $0.116529 | 02-11-2021 |
1526
|
-99.76% | 41,415.58% |
|
||
| 3681 |
Base Protocol
3681
BASE
|
$0.076868 | $8.32 | 06-04-2024 |
640
|
-99.08% | 10,723.28% |
|
||
| 3682 |
Decentral Games (New)
3682
DG
|
$0.000208 | $657.18 | 25-11-2021 |
1503
|
-100.00% | 316,666,366.76% |
|
||
| 3683 |
BABYTRUMP
3683
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
680
|
-99.71% | 34,106.35% |
|
||
| 3684 |
SolDoge
3684
SDOGE
|
$0.00000364 | $1.84 | 28-04-2023 |
984
|
-100.00% | 50,629,283.08% |
|
||
| 3685 |
Effect.AI
3685
EFX
|
$0.000144 | $0.178293 | 18-03-2021 |
1755
|
-99.92% | 123,984.82% |
|
||
| 3686 |
Eat, Trade, Fart
3686
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
331
|
-91.83% | 1,123.69% |
|
||
| 3687 |
Realm
3687
REALM
|
$0.000037 | $2.17 | 25-11-2021 |
1503
|
-100.00% | 5,921,288.54% |
|
||
| 3688 |
Lux
3688
LUX
|
$0.000036 | $0.008145 | 11-02-2025 |
329
|
-99.56% | 22,713.07% |
|
||
| 3689 |
Doug The Duck
3689
DOUG
|
$0.000036 | $0.005110 | 06-06-2024 |
579
|
-99.30% | 14,235.93% |
|
||
| 3690 |
Virtue Poker
3690
VPP
|
$0.000333 | $1.1726 | 02-11-2021 |
1526
|
-99.97% | 352,341.10% |
|
||
| 3691 |
Nord Finance
3691
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1771
|
-99.98% | 494,031.03% |
|
||
| 3692 |
Bao Finance
3692
BAO
|
$0.00000048 | $0.003178 | 03-02-2021 |
1798
|
-99.98% | 660,654.68% |
|
||
| 3693 |
Eggdog
3693
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
742
|
-99.79% | 46,543.50% |
|
||
| 3694 |
Creaticles
3694
CRE8
|
$0.000454 | $0.105314 | 04-12-2021 |
1494
|
-99.57% | 23,113.33% |
|
||
| 3695 |
April
3695
APRIL
|
$0.000419 | $0.204407 | 06-05-2022 |
1341
|
-99.79% | 48,660.00% |
|
||
| 3696 |
Philosoraptor
3696
RAPTOR
|
$0.000036 | $0.000662 | 11-11-2024 |
421
|
-94.52% | 1,724.66% |
|
||
| 3697 |
9D NFT
3697
COGI
|
$0.000571 | $0.728228 | 18-11-2021 |
1510
|
-99.92% | 127,329.53% |
|
||
| 3698 |
IguVerse
3698
IGU
|
$0.000615 | $0.294476 | 18-02-2023 |
1053
|
-99.79% | 47,750.95% |
|
||
| 3699 |
teleBTC
3699
TELEBTC
|
$92,902.55 | $125,521.75 | 06-10-2025 |
92
|
-25.99% | 35.11% |
|
||
| 3700 |
Sora Oracle
3700
SORA
|
$0.000368 | $0.006776 | 11-12-2025 |
26
|
-94.57% | 1,740.06% |
|
33.903 Monedas Monitoreadas - Página 74 de 679