Cap Mercado $2.83T
-1.35%
Volumen 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
InvestFeed
3651
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3043
|
-99.70% | 33,650.34% |
|
||
| 3652 |
Baby Trump
3652
BABYTRUMP
|
$0.000086 | $0.024716 | 29-05-2024 |
715
|
-99.65% | 28,773.92% |
|
||
| 3653 |
HOQU
3653
HQX
|
$0.000224 | $0.100464 | 22-01-2019 |
2669
|
-99.78% | 44,704.90% |
|
||
| 3654 |
SlimCoin
3654
SLM
|
$0.000820 | $0.053327 | 09-02-2019 |
2651
|
-98.46% | 6,402.26% |
|
||
| 3655 |
Rivian Automotive Tokenized Stock (Ondo)
3655
RIVNon
|
$14.32 | $20.80 | 08-01-2026 |
126
|
-31.17% | 45.29% |
|
||
| 3656 |
Carbon browser
3656
CSIX
|
$0.000095 | $0.431476 | 19-02-2023 |
1180
|
-99.98% | 453,626.62% |
|
||
| 3657 |
Catcoin (catcoin.io)
3657
CATCOIN
|
$0.000038 | $0.002155 | 29-01-2026 |
105
|
-98.25% | 5,618.42% |
|
||
| 3658 |
Polinate
3658
POLI
|
$0.000243 | $0.046208 | 28-09-2021 |
1689
|
-99.47% | 18,902.02% |
|
||
| 3659 |
LeaCoin
3659
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3026
|
-98.70% | 7,567.83% |
|
||
| 3660 |
NOTAI
3660
NOTAI
|
$0.00000062 | $0.000296 | 18-09-2024 |
603
|
-99.79% | 47,399.48% |
|
||
| 3661 |
Swaperry
3661
PERRY
|
$0.000124 | $0.292660 | 28-08-2021 |
1720
|
-99.96% | 234,975.91% |
|
||
| 3662 |
SARAH
3662
SARAH
|
$0.000061 | $0.000606 | 23-07-2025 |
295
|
-89.92% | 892.40% |
|
||
| 3663 |
SONM (Old)
3663
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1271
|
-100.00% | 4,466,302.51% |
|
||
| 3664 |
CRT AI Network
3664
CRTAI
|
$0.000105 | $0.004434 | 22-01-2025 |
477
|
-97.64% | 4,132.39% |
|
||
| 3665 |
AmberCoin
3665
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1803
|
-98.49% | 6,524.69% |
|
||
| 3666 |
StreamerCoin
3666
STREAMER
|
$0.000036 | $0.034967 | 14-09-2025 |
242
|
-99.90% | 96,583.14% |
|
||
| 3667 |
ASPO World
3667
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1633
|
-99.98% | 433,599.82% |
|
||
| 3668 |
DOGEai
3668
DOGEAI
|
$0.000048 | $0.074376 | 02-03-2025 |
438
|
-99.94% | 155,755.54% |
|
||
| 3669 |
BitTokens
3669
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3240
|
-99.59% | 24,188.50% |
|
||
| 3670 |
vSlice
3670
VSL
|
$0.001067 | $1.2666 | 12-08-2017 |
3197
|
-99.92% | 118,635.99% |
|
||
| 3671 |
Kcash
3671
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3043
|
-99.97% | 398,015.85% |
|
||
| 3672 |
Limitus
3672
LMT
|
$0.000043 | $0.241573 | 16-01-2025 |
483
|
-99.98% | 564,704.74% |
|
||
| 3673 |
UBXS
3673
UBXS
|
$0.000624 | $0.624769 | 28-03-2024 |
777
|
-99.90% | 99,950.35% |
|
||
| 3674 |
Nova Fox
3674
NFX
|
$0.003828 | $0.216258 | 28-08-2025 |
259
|
-98.23% | 5,548.98% |
|
||
| 3675 |
CatSolHat
3675
SOLCAT
|
$0.000526 | $0.082078 | 15-06-2024 |
698
|
-99.36% | 15,495.57% |
|
||
| 3676 |
Rubies
3676
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2887
|
-99.42% | 17,212.08% |
|
||
| 3677 |
Change
3677
CAG
|
$0.001760 | $1.92 | 09-01-2018 |
3047
|
-99.91% | 109,078.17% |
|
||
| 3678 |
Eggdog
3678
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
870
|
-99.79% | 48,490.38% |
|
||
| 3679 |
Baby Neiro
3679
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
603
|
-99.27% | 13,603.45% |
|
||
| 3680 |
2016 coin
3680
2016
|
$0.000034 | $0.004151 | 24-01-2026 |
110
|
-99.18% | 12,029.23% |
|
||
| 3681 |
Integritee Network
3681
TEER
|
$0.008652 | $5.09 | 13-01-2022 |
1582
|
-99.83% | 58,677.77% |
|
||
| 3682 |
Coinsbit Token
3682
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2317
|
-99.33% | 14,758.27% |
|
||
| 3683 |
PACcoin - PAC Protocol
3683
PAC
|
$0.00000192 | $0.019088 | 24-03-2021 |
1877
|
-99.99% | 994,605.58% |
|
||
| 3684 |
Dovu
3684
DOV
|
$0.000036 | $1.1610 | 13-01-2018 |
3043
|
-100.00% | 3,233,640.99% |
|
||
| 3685 |
Pochita
3685
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
587
|
-99.80% | 49,617.19% |
|
||
| 3686 |
Bestcoin
3686
BEST
|
$0.00000051 | $0.000074 | 25-07-2025 |
293
|
-99.31% | 14,369.38% |
|
||
| 3687 |
Playbux
3687
PBUX
|
$0.000086 | $0.379264 | 23-04-2024 |
751
|
-99.98% | 438,472.18% |
|
||
| 3688 |
Data Ownership Protocol
3688
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
678
|
-99.99% | 796,483.58% |
|
||
| 3689 |
Etarn
3689
ETAN
|
$0.000405 | $0.098486 | 02-10-2025 |
224
|
-99.59% | 24,234.49% |
|
||
| 3690 |
SmartCash
3690
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3043
|
-100.00% | 14,358,979.73% |
|
||
| 3691 |
Monsterra
3691
MSTR
|
$0.000344 | $0.574172 | 28-08-2022 |
1355
|
-99.94% | 166,824.12% |
|
||
| 3692 |
XOCIETY
3692
XO
|
$0.000045 | $0.010631 | 26-06-2025 |
322
|
-99.58% | 23,574.66% |
|
||
| 3693 |
Snap Tokenized Stock (Ondo)
3693
SNAPon
|
$5.60 | $8.51 | 08-01-2026 |
126
|
-34.27% | 52.13% |
|
||
| 3694 |
Baby BNB
3694
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
591
|
-99.96% | 236,897.76% |
|
||
| 3695 |
UnMarshal
3695
MARSH
|
$0.000494 | $9.75 | 07-04-2021 |
1863
|
-99.99% | 1,974,729.27% |
|
||
| 3696 |
keyTango
3696
TANGO
|
$0.003367 | $4.58 | 12-03-2021 |
1889
|
-99.93% | 135,909.58% |
|
||
| 3697 |
KeeperDAO
3697
ROOK
|
$0.053513 | $831.80 | 14-02-2021 |
1915
|
-99.99% | 1,554,287.29% |
|
||
| 3698 |
Enphase Energy Tokenized Stock (Ondo)
3698
ENPHon
|
$42.08 | $42.55 | 25-03-2026 |
50
|
-1.10% | 1.11% |
|
||
| 3699 |
SONM (BEP-20)
3699
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1271
|
-100.00% | 13,595,909.44% |
|
||
| 3700 |
iShares Flexible Income Tokenized ETF (Ondo)
3700
BINCon
|
$52.88 | $54.57 | 25-02-2026 |
78
|
-3.10% | 3.20% |
|
34.627 Monedas Monitoreadas - Página 74 de 693