Cap Mercado $2.72T
0.48%
Volumen 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
BlockMason Credit Protocol
3651
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3021
|
-99.99% | 824,690.08% |
|
||
| 3652 |
UX Chain / Umee
3652
UX
|
$0.00000844 | $0.247780 | 17-02-2022 |
1518
|
-100.00% | 2,935,332.20% |
|
||
| 3653 |
Decubate
3653
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1580
|
-99.96% | 265,587.87% |
|
||
| 3654 |
The Sharks Fan Token
3654
SHARKS
|
$0.037111 | $0.898126 | 29-10-2025 |
168
|
-95.87% | 2,320.09% |
|
||
| 3655 |
AST SpaceMobile Tokenized Stock (Ondo)
3655
ASTSon
|
$87.07 | $103.37 | 14-04-2026 |
1
|
-15.77% | 18.73% |
|
||
| 3656 |
Cope
3656
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1795
|
-99.98% | 501,833.88% |
|
||
| 3657 |
CatSolHat
3657
SOLCAT
|
$0.000503 | $0.082078 | 15-06-2024 |
669
|
-99.39% | 16,218.37% |
|
||
| 3658 |
Vidya
3658
VIDYA
|
$0.000957 | $0.553332 | 02-04-2022 |
1474
|
-99.83% | 57,740.57% |
|
||
| 3659 |
Change
3659
CAG
|
$0.001688 | $1.92 | 09-01-2018 |
3018
|
-99.91% | 113,712.77% |
|
||
| 3660 |
ShadowCash
3660
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3317
|
-99.92% | 125,206.14% |
|
||
| 3661 |
CRT AI Network
3661
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
448
|
-97.88% | 4,621.42% |
|
||
| 3662 |
SONM (BEP-20)
3662
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1242
|
-100.00% | 13,595,909.44% |
|
||
| 3663 |
Hyperpigmentation
3663
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
269
|
-99.88% | 85,445.22% |
|
||
| 3664 |
Limitus
3664
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
454
|
-99.98% | 607,675.77% |
|
||
| 3665 |
2131KOBUSHIDE
3665
21
|
$0.000033 | $0.005331 | 29-01-2026 |
76
|
-99.39% | 16,199.18% |
|
||
| 3666 |
Honeyland
3666
HXD
|
$0.000081 | $0.339614 | 30-12-2023 |
837
|
-99.98% | 417,203.88% |
|
||
| 3667 |
US Natural Gas Fund Tokenized Stock (Ondo)
3667
UNGon
|
$10.58 | $12.34 | 27-03-2026 |
19
|
-14.30% | 16.68% |
|
||
| 3668 |
Valentine
3668
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
270
|
-99.23% | 12,928.88% |
|
||
| 3669 |
MixMarvel
3669
MIX
|
$0.00000330 | $0.087101 | 19-09-2019 |
2400
|
-100.00% | 2,638,529.24% |
|
||
| 3670 |
Rune Shards
3670
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1623
|
-99.70% | 32,961.32% |
|
||
| 3671 |
LanLan Cat
3671
LANLAN
|
$0.00000357 | $0.003297 | 25-05-2025 |
325
|
-99.89% | 92,213.10% |
|
||
| 3672 |
ConocoPhillips Tokenized Stock (Ondo)
3672
COPon
|
$120.09 | $136.59 | 30-03-2026 |
16
|
-12.08% | 13.74% |
|
||
| 3673 |
Wet Ass Pussy
3673
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
550
|
-99.91% | 111,262.89% |
|
||
| 3674 |
Denison Mines Tokenized Stock (Ondo)
3674
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
44
|
-11.27% | 12.70% |
|
||
| 3675 |
DEEPSPACE
3675
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1614
|
-99.93% | 146,165.32% |
|
||
| 3676 |
SARAH
3676
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
266
|
-91.33% | 1,053.39% |
|
||
| 3677 |
Pentagon Games
3677
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
485
|
-99.96% | 279,568.41% |
|
||
| 3678 |
TROY
3678
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1668
|
-99.99% | 1,249,495.20% |
|
||
| 3679 |
Lynex
3679
LYNX
|
$0.001054 | $0.481472 | 29-03-2024 |
747
|
-99.78% | 45,576.60% |
|
||
| 3680 |
Kcash
3680
KCASH
|
$0.000069 | $0.318003 | 13-01-2018 |
3014
|
-99.98% | 461,469.61% |
|
||
| 3681 |
Blue Protocol
3681
BLUE
|
$0.000746 | $2.16 | 09-01-2018 |
3018
|
-99.97% | 288,892.46% |
|
||
| 3682 |
PancakeBunny
3682
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1814
|
-99.99% | 928,804.33% |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
558
|
-99.82% | 56,567.76% |
|
||
| 3684 |
AGON Agent
3684
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
430
|
-99.86% | 73,888.68% |
|
||
| 3685 |
Waifu Token
3685
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1861
|
-99.66% | 29,683.74% |
|
||
| 3686 |
GoldenRat
3686
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
398
|
-98.92% | 9,133.14% |
|
||
| 3687 |
Moutai
3687
MOUTAI
|
$0.000043 | $0.113797 | 15-04-2024 |
730
|
-99.96% | 266,135.18% |
|
||
| 3688 |
Bolivarcoin
3688
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3018
|
-99.30% | 14,228.20% |
|
||
| 3689 |
Cipher Mining Tokenized Stock (Ondo)
3689
CIFRon
|
$17.99 | $19.34 | 16-01-2026 |
89
|
-6.97% | 7.49% |
|
||
| 3690 |
KILT Protocol
3690
KILT
|
$0.000155 | $13.17 | 26-11-2021 |
1601
|
-100.00% | 8,518,533.76% |
|
||
| 3691 |
RealGOAT
3691
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
636
|
-99.98% | 436,746.46% |
|
||
| 3692 |
UBXS
3692
UBXS
|
$0.000514 | $0.624769 | 28-03-2024 |
748
|
-99.92% | 121,333.99% |
|
||
| 3693 |
Spellfire
3693
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1538
|
-99.96% | 278,690.02% |
|
||
| 3694 |
Nord Finance
3694
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1870
|
-99.98% | 601,945.64% |
|
||
| 3695 |
Baby Ripple (babyxrp.xyz)
3695
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
491
|
-99.18% | 12,027.67% |
|
||
| 3696 |
Planck
3696
PLANCK
|
$0.000375 | $1.76 | 13-11-2025 |
153
|
-99.98% | 470,166.07% |
|
||
| 3697 |
Outer Ring MMO (GQ)
3697
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1476
|
-99.99% | 1,836,974.10% |
|
||
| 3698 |
Baby Trump
3698
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
686
|
-99.74% | 38,122.90% |
|
||
| 3699 |
UPTOP
3699
UPTOP
|
$0.000136 | $0.044701 | 18-07-2025 |
271
|
-99.70% | 32,725.95% |
|
||
| 3700 |
Ellipsis
3700
EPX
|
$0.00000035 | $0.003523 | 23-05-2022 |
1423
|
-99.99% | 1,018,023.32% |
|
34.489 Monedas Monitoreadas - Página 74 de 690