Cap Mercado $2.74T
0.49%
Volumen 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
FogSwap
3651
FOG
|
$0.000034 | $0.012421 | 10-11-2025 |
172
|
-99.73% | 36,294.48% |
|
||
| 3652 |
FireLotto
3652
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2794
|
-99.47% | 18,606.02% |
|
||
| 3653 |
Hyperpigmentation
3653
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
285
|
-99.88% | 82,831.28% |
|
||
| 3654 |
Data Ownership Protocol
3654
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
665
|
-99.99% | 796,483.58% |
|
||
| 3655 |
MixMob
3655
MXM
|
$0.000101 | $0.134046 | 01-03-2024 |
791
|
-99.92% | 132,220.55% |
|
||
| 3656 |
Eggdog
3656
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
857
|
-99.80% | 49,702.18% |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
308
|
-99.57% | 22,920.56% |
|
||
| 3658 |
HODL (hodl_bnbcto)
3658
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
205
|
-99.84% | 63,057.01% |
|
||
| 3659 |
Baby BNB
3659
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
578
|
-99.96% | 236,467.03% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003379 | $4.58 | 12-03-2021 |
1876
|
-99.93% | 135,399.02% |
|
||
| 3661 |
iShares Flexible Income Tokenized ETF (Ondo)
3661
BINCon
|
$52.78 | $54.57 | 25-02-2026 |
65
|
-3.28% | 3.39% |
|
||
| 3662 |
CRT AI Network
3662
CRTAI
|
$0.000095 | $0.004434 | 22-01-2025 |
464
|
-97.86% | 4,577.68% |
|
||
| 3663 |
PACcoin - PAC Protocol
3663
PAC
|
$0.00000186 | $0.019088 | 24-03-2021 |
1864
|
-99.99% | 1,028,924.26% |
|
||
| 3664 |
Playbux
3664
PBUX
|
$0.000084 | $0.379264 | 23-04-2024 |
738
|
-99.98% | 451,265.13% |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1258
|
-100.00% | 13,595,909.44% |
|
||
| 3666 |
pNetwork
3666
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1822
|
-99.99% | 973,497.99% |
|
||
| 3667 |
ArcticCoin
3667
ARC
|
$0.001104 | $0.590630 | 20-12-2021 |
1593
|
-99.81% | 53,412.67% |
|
||
| 3668 |
CatSolHat
3668
SOLCAT
|
$0.000497 | $0.082078 | 15-06-2024 |
685
|
-99.39% | 16,418.34% |
|
||
| 3669 |
Cope
3669
COPE
|
$0.001692 | $8.63 | 16-05-2021 |
1811
|
-99.98% | 510,066.08% |
|
||
| 3670 |
Baby Neiro
3670
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
590
|
-99.31% | 14,493.28% |
|
||
| 3671 |
DEEPSPACE
3671
DPS
|
$0.000616 | $0.870100 | 13-11-2021 |
1630
|
-99.93% | 141,163.56% |
|
||
| 3672 |
Moutai
3672
MOUTAI
|
$0.000047 | $0.113797 | 15-04-2024 |
746
|
-99.96% | 243,942.25% |
|
||
| 3673 |
Reddio
3673
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
325
|
-99.90% | 101,595.83% |
|
||
| 3674 |
ShadowCash
3674
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3333
|
-99.92% | 128,785.32% |
|
||
| 3675 |
LanLan Cat
3675
LANLAN
|
$0.00000363 | $0.003297 | 25-05-2025 |
341
|
-99.89% | 90,813.26% |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.035600 | $0.898126 | 29-10-2025 |
184
|
-96.04% | 2,422.85% |
|
||
| 3677 |
SENATE / SIDUS Heroes DAO
3677
SENATE
|
$0.000218 | $5.90 | 01-01-2022 |
1581
|
-100.00% | 2,702,084.24% |
|
||
| 3678 |
Intuitive Machines Tokenized Stock (Ondo)
3678
LUNRon
|
$25.44 | $29.92 | 22-04-2026 |
9
|
-15.00% | 17.64% |
|
||
| 3679 |
LandRocker
3679
LRT
|
$0.00000775 | $0.008655 | 09-06-2024 |
691
|
-99.91% | 111,543.25% |
|
||
| 3680 |
APY.Finance
3680
APY
|
$0.000475 | $7.00 | 13-02-2021 |
1903
|
-99.99% | 1,471,619.63% |
|
||
| 3681 |
Limitus
3681
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
470
|
-99.98% | 634,882.22% |
|
||
| 3682 |
Iungo
3682
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3008
|
-99.84% | 63,217.45% |
|
||
| 3683 |
Step Finance
3683
STEP
|
$0.000142 | $10.50 | 28-04-2021 |
1829
|
-100.00% | 7,401,559.27% |
|
||
| 3684 |
TROY
3684
TROY
|
$0.00000312 | $0.038737 | 20-09-2021 |
1684
|
-99.99% | 1,241,883.05% |
|
||
| 3685 |
Elderglade
3685
ELDE
|
$0.000129 | $0.262159 | 27-05-2025 |
339
|
-99.95% | 203,400.11% |
|
||
| 3686 |
Bolivarcoin
3686
BOLI
|
$0.001556 | $0.214742 | 09-01-2018 |
3034
|
-99.28% | 13,702.19% |
|
||
| 3687 |
KLA Tokenized Stock (Ondo)
3687
KLACon
|
$1,738.64 | $1,968.56 | 27-04-2026 |
4
|
-11.68% | 13.22% |
|
||
| 3688 |
Pochita
3688
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
574
|
-99.82% | 55,658.63% |
|
||
| 3689 |
PancakeBunny
3689
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1830
|
-99.99% | 928,804.33% |
|
||
| 3690 |
Rune Shards
3690
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1639
|
-99.71% | 34,465.99% |
|
||
| 3691 |
Decubate
3691
DCB
|
$0.000079 | $0.234578 | 17-12-2021 |
1596
|
-99.97% | 296,481.89% |
|
||
| 3692 |
StreamerCoin
3692
STREAMER
|
$0.000030 | $0.034967 | 14-09-2025 |
229
|
-99.91% | 116,520.17% |
|
||
| 3693 |
Evan
3693
EVAN
|
$0.000030 | $0.085008 | 08-12-2024 |
509
|
-99.96% | 283,875.25% |
|
||
| 3694 |
Lion Cat
3694
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
430
|
-99.94% | 167,804.34% |
|
||
| 3695 |
SARAH
3695
SARAH
|
$0.000049 | $0.000606 | 23-07-2025 |
282
|
-91.84% | 1,125.40% |
|
||
| 3696 |
T-Mobile US Tokenized Stock (Ondo)
3696
TMUSon
|
$196.57 | $223.46 | 25-02-2026 |
65
|
-12.03% | 13.68% |
|
||
| 3697 |
UBXS
3697
UBXS
|
$0.000516 | $0.624769 | 28-03-2024 |
764
|
-99.92% | 121,061.76% |
|
||
| 3698 |
MetaDOS
3698
SECOND
|
$0.00000356 | $0.011163 | 15-04-2024 |
746
|
-99.97% | 313,745.61% |
|
||
| 3699 |
xHashtag
3699
XTAG
|
$0.000443 | $4.56 | 01-12-2021 |
1612
|
-99.99% | 1,028,245.34% |
|
||
| 3700 |
Lam Research Tokenized Stock (Ondo)
3700
LRCXon
|
$255.53 | $274.54 | 15-04-2026 |
16
|
-6.92% | 7.44% |
|
34.558 Monedas Monitoreadas - Página 74 de 692