Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Opulous
3651
OPUL
|
$0.000070 | $7.58 | 18-11-2021 |
1616
|
-100.00% | 10,773,494.74% |
|
||
| 3652 | $0.000035 | $0.030219 | 12-11-2024 |
526
|
-99.88% | 86,032.64% |
|
|||
| 3653 |
APY.Finance
3653
APY
|
$0.000527 | $7.00 | 13-02-2021 |
1894
|
-99.99% | 1,326,662.73% |
|
||
| 3654 |
PHASMA / DOGMI
3654
PHASMA
|
$0.00000142 | $0.000092 | 22-12-2024 |
486
|
-98.45% | 6,366.71% |
|
||
| 3655 |
Applied Materials Tokenized Stock (Ondo)
3655
AMATon
|
$397.53 | $404.69 | 10-04-2026 |
12
|
-1.77% | 1.80% |
|
||
| 3656 |
OpenVision
3656
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
299
|
-99.55% | 22,083.64% |
|
||
| 3657 |
SlimCoin
3657
SLM
|
$0.000755 | $0.053327 | 09-02-2019 |
2629
|
-98.58% | 6,960.29% |
|
||
| 3658 |
2131KOBUSHIDE
3658
21
|
$0.000035 | $0.005331 | 29-01-2026 |
83
|
-99.35% | 15,186.32% |
|
||
| 3659 |
CatSolHat
3659
SOLCAT
|
$0.000526 | $0.082078 | 15-06-2024 |
676
|
-99.36% | 15,504.80% |
|
||
| 3660 |
Home Depot Tokenized Stock (Ondo)
3660
HDon
|
$344.04 | $390.06 | 11-02-2026 |
70
|
-11.80% | 13.38% |
|
||
| 3661 |
Coinsbit Token
3661
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2295
|
-99.33% | 14,758.27% |
|
||
| 3662 |
Baby BNB
3662
BABY
|
$0.000062 | $0.143180 | 30-09-2024 |
569
|
-99.96% | 230,879.91% |
|
||
| 3663 |
InvestFeed
3663
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3021
|
-99.70% | 33,650.34% |
|
||
| 3664 |
keyTango
3664
TANGO
|
$0.003458 | $4.58 | 12-03-2021 |
1867
|
-99.92% | 132,330.11% |
|
||
| 3665 |
Data Ownership Protocol
3665
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
656
|
-99.99% | 796,483.58% |
|
||
| 3666 |
Life Crypto
3666
LIFE
|
$0.000013 | $0.041196 | 16-11-2021 |
1618
|
-99.97% | 318,214.04% |
|
||
| 3667 |
Change
3667
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3025
|
-99.91% | 111,199.73% |
|
||
| 3668 |
US Brent Oil Fund Tokenized Stock (Ondo)
3668
BNOon
|
$50.50 | $55.52 | 07-04-2026 |
15
|
-9.04% | 9.94% |
|
||
| 3669 |
Kobushi
3669
KOBUSHI
|
$0.00000008 | $0.00000611 | 13-05-2025 |
344
|
-98.69% | 7,543.59% |
|
||
| 3670 |
BlockMason Credit Protocol
3670
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3028
|
-99.99% | 824,690.08% |
|
||
| 3671 |
Alliance Games
3671
COA
|
$0.000081 | $0.028952 | 23-07-2025 |
273
|
-99.72% | 35,691.55% |
|
||
| 3672 |
iShares Flexible Income Tokenized ETF (Ondo)
3672
BINCon
|
$52.94 | $54.57 | 25-02-2026 |
56
|
-2.98% | 3.08% |
|
||
| 3673 |
Blocery
3673
BLY
|
$0.000033 | $0.676306 | 04-04-2021 |
1844
|
-100.00% | 2,019,748.88% |
|
||
| 3674 |
Limitus
3674
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
461
|
-99.98% | 599,573.90% |
|
||
| 3675 |
Cope
3675
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1802
|
-99.98% | 500,226.64% |
|
||
| 3676 |
Decubate
3676
DCB
|
$0.000088 | $0.234578 | 17-12-2021 |
1587
|
-99.96% | 267,753.98% |
|
||
| 3677 |
ShadowCash
3677
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3324
|
-99.92% | 125,206.14% |
|
||
| 3678 |
SONM (BEP-20)
3678
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1249
|
-100.00% | 13,595,909.44% |
|
||
| 3679 |
Denison Mines Tokenized Stock (Ondo)
3679
DNNon
|
$3.93 | $4.36 | 02-03-2026 |
51
|
-9.96% | 11.06% |
|
||
| 3680 |
pNetwork
3680
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1813
|
-99.99% | 973,497.99% |
|
||
| 3681 |
KLA Tokenized Stock (Ondo)
3681
KLACon
|
$1,801.60 | $1,809.74 | 15-04-2026 |
7
|
-0.45% | 0.45% |
|
||
| 3682 |
DEEPSPACE
3682
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1621
|
-99.93% | 140,268.85% |
|
||
| 3683 |
The Sharks Fan Token
3683
SHARKS
|
$0.036193 | $0.898126 | 29-10-2025 |
175
|
-95.97% | 2,381.51% |
|
||
| 3684 |
LanLan Cat
3684
LANLAN
|
$0.00000360 | $0.003297 | 25-05-2025 |
332
|
-99.89% | 91,495.11% |
|
||
| 3685 |
Hyperpigmentation
3685
HYPER
|
$0.000032 | $0.028389 | 20-07-2025 |
276
|
-99.89% | 88,601.88% |
|
||
| 3686 |
Wet Ass Pussy
3686
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
557
|
-99.91% | 110,602.22% |
|
||
| 3687 |
Elderglade
3687
ELDE
|
$0.000142 | $0.262159 | 27-05-2025 |
330
|
-99.95% | 184,604.87% |
|
||
| 3688 |
Pochita
3688
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
565
|
-99.81% | 53,627.50% |
|
||
| 3689 |
Pentagon Games
3689
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
492
|
-99.96% | 279,568.41% |
|
||
| 3690 |
NFTb
3690
NFTB
|
$0.000045 | $0.631864 | 24-11-2021 |
1610
|
-99.99% | 1,402,296.09% |
|
||
| 3691 |
Moutai
3691
MOUTAI
|
$0.000045 | $0.113797 | 15-04-2024 |
737
|
-99.96% | 254,815.67% |
|
||
| 3692 |
Seagate Tokenized Stock (Ondo)
3692
STXon
|
$576.47 | $551.64 | 20-04-2026 |
2
|
4.50% | - |
|
||
| 3693 |
TROY
3693
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1675
|
-99.99% | 1,249,495.20% |
|
||
| 3694 |
Lynex
3694
LYNX
|
$0.001052 | $0.481472 | 29-03-2024 |
754
|
-99.78% | 45,682.93% |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000169 | $0.057912 | 04-11-2021 |
1630
|
-99.71% | 34,158.05% |
|
||
| 3696 |
SARAH
3696
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
273
|
-91.53% | 1,081.26% |
|
||
| 3697 |
PancakeBunny
3697
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1821
|
-99.99% | 928,804.33% |
|
||
| 3698 |
XRPayNet
3698
XRPAYNET
|
$0.00000539 | $0.014988 | 06-07-2022 |
1386
|
-99.96% | 277,970.56% |
|
||
| 3699 |
Archivas
3699
RCHV
|
$0.000030 | $0.003777 | 13-11-2025 |
160
|
-99.20% | 12,401.09% |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000528 | $0.624769 | 28-03-2024 |
755
|
-99.92% | 118,283.14% |
|
34.515 Monedas Monitoreadas - Página 74 de 691