Cap Mercado $2.86T
-0.09%
Volumen 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
LogX Network
3651
LOGX
|
$0.000038 | $0.105979 | 24-09-2024 |
590
|
-99.96% | 281,302.43% |
|
||
| 3652 |
LeaCoin
3652
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3019
|
-98.70% | 7,575.64% |
|
||
| 3653 |
Baby BNB
3653
BABY
|
$0.000067 | $0.143180 | 30-09-2024 |
584
|
-99.95% | 214,733.12% |
|
||
| 3654 |
Home Depot Tokenized Stock (Ondo)
3654
HDon
|
$324.51 | $390.06 | 11-02-2026 |
85
|
-16.81% | 20.20% |
|
||
| 3655 |
Baby Trump
3655
BABYTRUMP
|
$0.000082 | $0.024716 | 29-05-2024 |
708
|
-99.67% | 29,866.51% |
|
||
| 3656 |
ASPO World
3656
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1626
|
-99.98% | 429,556.19% |
|
||
| 3657 |
AmberCoin
3657
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1796
|
-98.49% | 6,524.69% |
|
||
| 3658 |
SONM (Old)
3658
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1264
|
-100.00% | 4,521,708.19% |
|
||
| 3659 |
Swaperry
3659
PERRY
|
$0.000126 | $0.292660 | 28-08-2021 |
1713
|
-99.96% | 232,081.48% |
|
||
| 3660 |
Rivian Automotive Tokenized Stock (Ondo)
3660
RIVNon
|
$14.53 | $20.80 | 08-01-2026 |
119
|
-30.13% | 43.13% |
|
||
| 3661 |
Cogito Protocol
3661
CGV
|
$0.000369 | $0.297893 | 28-03-2024 |
770
|
-99.88% | 80,614.19% |
|
||
| 3662 |
MixMob
3662
MXM
|
$0.000106 | $0.134046 | 01-03-2024 |
797
|
-99.92% | 125,822.74% |
|
||
| 3663 |
BitTokens
3663
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3233
|
-99.59% | 24,188.50% |
|
||
| 3664 |
Kcash
3664
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3036
|
-99.97% | 398,015.85% |
|
||
| 3665 |
SlimCoin
3665
SLM
|
$0.000763 | $0.053327 | 09-02-2019 |
2644
|
-98.57% | 6,887.50% |
|
||
| 3666 |
Dovu
3666
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3036
|
-100.00% | 3,167,817.34% |
|
||
| 3667 |
CatSolHat
3667
SOLCAT
|
$0.000528 | $0.082078 | 15-06-2024 |
691
|
-99.36% | 15,450.90% |
|
||
| 3668 |
Reddio
3668
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
331
|
-99.89% | 94,572.44% |
|
||
| 3669 |
Nova Fox
3669
NFX
|
$0.003745 | $0.216258 | 28-08-2025 |
252
|
-98.27% | 5,674.94% |
|
||
| 3670 |
Change
3670
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3040
|
-99.91% | 109,218.08% |
|
||
| 3671 |
Archivas
3671
RCHV
|
$0.000035 | $0.003777 | 13-11-2025 |
175
|
-99.09% | 10,841.22% |
|
||
| 3672 |
Baby Neiro
3672
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
596
|
-99.27% | 13,603.45% |
|
||
| 3673 |
Denison Mines Tokenized Stock (Ondo)
3673
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
66
|
-11.41% | 12.87% |
|
||
| 3674 |
Vidya
3674
VIDYA
|
$0.000963 | $0.553332 | 02-04-2022 |
1496
|
-99.83% | 57,335.73% |
|
||
| 3675 |
Coinsbit Token
3675
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2310
|
-99.33% | 14,758.27% |
|
||
| 3676 |
PAYCENT
3676
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2772
|
-99.82% | 55,234.63% |
|
||
| 3677 |
keyTango
3677
TANGO
|
$0.003449 | $4.58 | 12-03-2021 |
1882
|
-99.92% | 132,685.45% |
|
||
| 3678 |
FireLotto
3678
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2800
|
-99.47% | 18,606.02% |
|
||
| 3679 |
Data Ownership Protocol
3679
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
671
|
-99.99% | 796,483.58% |
|
||
| 3680 |
Eggdog
3680
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
863
|
-99.80% | 49,191.93% |
|
||
| 3681 |
Wet Ass Pussy
3681
WAP
|
$0.000034 | $0.035268 | 12-10-2024 |
572
|
-99.90% | 105,110.21% |
|
||
| 3682 |
Intuitive Machines Tokenized Stock (Ondo)
3682
LUNRon
|
$26.11 | $29.92 | 22-04-2026 |
15
|
-12.74% | 14.60% |
|
||
| 3683 |
OpenVision
3683
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
314
|
-99.57% | 23,150.56% |
|
||
| 3684 |
Cope
3684
COPE
|
$0.001711 | $8.63 | 16-05-2021 |
1817
|
-99.98% | 504,305.75% |
|
||
| 3685 |
SONM (BEP-20)
3685
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1264
|
-100.00% | 13,595,909.44% |
|
||
| 3686 |
iShares Flexible Income Tokenized ETF (Ondo)
3686
BINCon
|
$52.88 | $54.57 | 25-02-2026 |
71
|
-3.09% | 3.19% |
|
||
| 3687 |
Limitus
3687
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
476
|
-99.98% | 606,805.42% |
|
||
| 3688 |
UFOPepe
3688
UFO
|
$0.000033 | $0.001284 | 22-11-2024 |
531
|
-97.43% | 3,788.00% |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
580
|
-99.81% | 52,103.89% |
|
||
| 3690 |
LanLan Cat
3690
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
347
|
-99.89% | 89,699.12% |
|
||
| 3691 |
The Sharks Fan Token
3691
SHARKS
|
$0.036094 | $0.898126 | 29-10-2025 |
190
|
-95.98% | 2,388.29% |
|
||
| 3692 |
Bolivarcoin
3692
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3040
|
-99.24% | 12,987.11% |
|
||
| 3693 |
DOGEai
3693
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
431
|
-99.94% | 171,883.13% |
|
||
| 3694 |
Jarvis Network
3694
JRT
|
$0.001117 | $0.302782 | 14-08-2020 |
2092
|
-99.63% | 27,018.19% |
|
||
| 3695 |
StreamerCoin
3695
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
235
|
-99.91% | 108,091.19% |
|
||
| 3696 |
ShadowCash
3696
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3339
|
-99.92% | 128,785.32% |
|
||
| 3697 |
PACcoin - PAC Protocol
3697
PAC
|
$0.00000179 | $0.019088 | 24-03-2021 |
1870
|
-99.99% | 1,063,913.38% |
|
||
| 3698 |
Ellipsis
3698
EPX
|
$0.00000039 | $0.003523 | 23-05-2022 |
1445
|
-99.99% | 905,480.12% |
|
||
| 3699 |
DEEPSPACE
3699
DPS
|
$0.000604 | $0.870100 | 13-11-2021 |
1636
|
-99.93% | 144,059.67% |
|
||
| 3700 |
APY.Finance
3700
APY
|
$0.000480 | $7.00 | 13-02-2021 |
1909
|
-99.99% | 1,456,687.29% |
|
34.593 Monedas Monitoreadas - Página 74 de 692