Cap Mercado $3.25T
-3.8%
Volumen 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CryBaby
3651
CRYBB
|
$0.000068 | $0.021766 | 07-07-2025 |
197
|
-99.69% | 31,682.54% |
|
||
| 3652 |
HoDooi
3652
HOD
|
$0.000097 | $0.211632 | 05-12-2021 |
1507
|
-99.95% | 219,037.01% |
|
||
| 3653 |
Vertiv Tokenized Stock (Ondo)
3653
VRTon
|
$176.48 | $179.45 | 16-01-2026 |
4
|
-1.66% | 1.68% |
|
||
| 3654 |
Integritee Network
3654
TEER
|
$0.011895 | $5.09 | 13-01-2022 |
1468
|
-99.77% | 42,651.68% |
|
||
| 3655 |
Solrise Finance
3655
SLRS
|
$0.000301 | $1.1041 | 13-09-2021 |
1590
|
-99.97% | 366,568.98% |
|
||
| 3656 |
keyTango
3656
TANGO
|
$0.004764 | $4.58 | 12-03-2021 |
1775
|
-99.90% | 96,025.38% |
|
||
| 3657 |
Lynex
3657
LYNX
|
$0.001619 | $0.481472 | 29-03-2024 |
662
|
-99.66% | 29,635.57% |
|
||
| 3658 |
PAYCENT
3658
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2665
|
-99.75% | 40,213.55% |
|
||
| 3659 |
Ubex
3659
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2669
|
-99.96% | 243,369.26% |
|
||
| 3660 |
Parex
3660
PRX
|
$0.003429 | $5.01 | 27-03-2022 |
1395
|
-99.93% | 146,131.07% |
|
||
| 3661 |
YachtsCoin
3661
YTC
|
$0.000047 | $0.008557 | 27-03-2025 |
299
|
-99.45% | 18,239.65% |
|
||
| 3662 |
Flavia Is Online
3662
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
453
|
-99.88% | 81,866.87% |
|
||
| 3663 |
LanLan Cat
3663
LANLAN
|
$0.00000518 | $0.003297 | 25-05-2025 |
240
|
-99.84% | 63,581.42% |
|
||
| 3664 |
ZAIBOT
3664
ZAI
|
$0.008773 | $0.570154 | 12-03-2024 |
679
|
-98.46% | 6,399.10% |
|
||
| 3665 |
StrongHands
3665
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3717
|
-99.83% | 59,618.45% |
|
||
| 3666 |
ChainAware.ai
3666
AWARE
|
$0.001245 | $0.079514 | 22-01-2025 |
363
|
-98.43% | 6,288.84% |
|
||
| 3667 |
Hyve
3667
HYVE
|
$0.000613 | $0.751277 | 15-10-2021 |
1558
|
-99.92% | 122,437.22% |
|
||
| 3668 |
Jade Currency
3668
JADE
|
$0.000850 | $0.482649 | 22-08-2021 |
1612
|
-99.82% | 56,697.43% |
|
||
| 3669 |
Unstable Tether
3669
USDUT
|
$0.000045 | $0.002520 | 09-09-2025 |
133
|
-98.21% | 5,471.77% |
|
||
| 3670 |
Swaperry
3670
PERRY
|
$0.000154 | $0.292660 | 28-08-2021 |
1606
|
-99.95% | 190,166.36% |
|
||
| 3671 |
King DAG
3671
KDAG
|
$0.000825 | $2.23 | 10-04-2021 |
1746
|
-99.96% | 269,729.06% |
|
||
| 3672 |
Paribus
3672
PBX
|
$0.00000598 | $0.041996 | 31-10-2021 |
1542
|
-99.99% | 702,644.25% |
|
||
| 3673 |
Aurora
3673
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2743
|
-99.99% | 1,361,994.40% |
|
||
| 3674 |
Novacoin
3674
NVC
|
$0.021649 | $31.23 | 28-11-2013 |
4436
|
-99.93% | 144,174.78% |
|
||
| 3675 |
Ellipsis
3675
EPX
|
$0.00000054 | $0.003523 | 23-05-2022 |
1338
|
-99.98% | 655,897.52% |
|
||
| 3676 |
Philosoraptor
3676
RAPTOR
|
$0.000045 | $0.000662 | 11-11-2024 |
435
|
-93.18% | 1,366.00% |
|
||
| 3677 |
PayCon
3677
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1677
|
-99.77% | 42,498.44% |
|
||
| 3678 |
KingdomStarter
3678
KDG
|
$0.000083 | $0.280556 | 11-04-2021 |
1745
|
-99.97% | 339,014.47% |
|
||
| 3679 |
GoldenRat
3679
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
313
|
-98.41% | 6,189.24% |
|
||
| 3680 |
Pochita
3680
POCHITA
|
$0.000043 | $0.017065 | 04-10-2024 |
473
|
-99.75% | 39,162.21% |
|
||
| 3681 |
Game of Memes
3681
GOME
|
$0.000066 | $0.009517 | 20-05-2024 |
610
|
-99.30% | 14,255.58% |
|
||
| 3682 |
YFDAI.FINANCE
3682
YF-DAI
|
$10.81 | $23,156.98 | 23-03-2021 |
1764
|
-99.95% | 214,175.06% |
|
||
| 3683 |
Wall St. Bull
3683
WBULL
|
$0.000043 | $0.019618 | 08-10-2025 |
104
|
-99.78% | 45,511.39% |
|
||
| 3684 |
Privix new
3684
PRIVIX
|
$0.002040 | $0.389589 | 20-09-2025 |
122
|
-99.48% | 18,999.26% |
|
||
| 3685 |
SlimCoin
3685
SLM
|
$0.000923 | $0.053327 | 09-02-2019 |
2537
|
-98.27% | 5,674.63% |
|
||
| 3686 |
Outer Ring MMO (GQ)
3686
GQ
|
$0.00000713 | $0.088767 | 31-03-2022 |
1391
|
-99.99% | 1,244,710.27% |
|
||
| 3687 |
Moutai
3687
MOUTAI
|
$0.000061 | $0.113797 | 15-04-2024 |
645
|
-99.95% | 187,402.11% |
|
||
| 3688 |
DOGEai
3688
DOGEAI
|
$0.000056 | $0.074376 | 02-03-2025 |
324
|
-99.92% | 131,835.19% |
|
||
| 3689 |
Standard Protocol
3689
STND
|
$0.000493 | $3.06 | 14-05-2021 |
1712
|
-99.98% | 619,215.71% |
|
||
| 3690 |
Wizardia
3690
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1384
|
-99.90% | 99,026.33% |
|
||
| 3691 |
PoSW Coin
3691
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
2938
|
-99.91% | 111,490.92% |
|
||
| 3692 |
Evedo
3692
EVED
|
$0.002681 | $1.0734 | 05-04-2021 |
1751
|
-99.75% | 39,938.01% |
|
||
| 3693 |
GoldMint
3693
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2901
|
-99.84% | 63,066.86% |
|
||
| 3694 |
Onigiri
3694
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
531
|
-99.71% | 34,180.91% |
|
||
| 3695 |
AstroSwap
3695
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1545
|
-100.00% | 4,377,276.56% |
|
||
| 3696 |
Kalao
3696
KLO
|
$0.000216 | $1.96 | 03-11-2021 |
1539
|
-99.99% | 906,965.17% |
|
||
| 3697 |
RAI Finance
3697
SOFI
|
$0.000068 | $0.568832 | 12-01-2022 |
1469
|
-99.99% | 831,295.00% |
|
||
| 3698 |
Decentral Games (New)
3698
DG
|
$0.000218 | $657.18 | 25-11-2021 |
1517
|
-100.00% | 301,015,802.56% |
|
||
| 3699 |
Genaro Network
3699
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2932
|
-100.00% | 2,056,869.67% |
|
||
| 3700 |
MoonBag
3700
$MBAG
|
$0.00000137 | $0.000168 | 15-10-2024 |
462
|
-99.18% | 12,155.49% |
|
34.076 Monedas Monitoreadas - Página 74 de 682