Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Nugget Trap Gold Token
3651
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
248
|
-100.00% | 20,451,343.62% |
|
||
| 3652 |
FantomStarter
3652
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1650
|
-99.99% | 717,941.78% |
|
||
| 3653 |
UnFederalReserve
3653
ERSDL
|
$0.00000295 | $1.76 | 06-05-2021 |
1844
|
-100.00% | 59,613,623.01% |
|
||
| 3654 | $81.38 | $82.32 | 21-05-2026 |
3
|
-1.14% | 1.15% |
|
|||
| 3655 |
Wrapped PKT
3655
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1216
|
-99.95% | 182,861.36% |
|
||
| 3656 |
Citigroup Tokenized Stock (Ondo)
3656
Con
|
$124.97 | $134.69 | 21-04-2026 |
33
|
-7.21% | 7.77% |
|
||
| 3657 |
FreeStyle Classic
3657
FST
|
$0.00000779 | $0.158207 | 07-10-2025 |
229
|
-100.00% | 2,030,796.29% |
|
||
| 3658 |
Zynecoin
3658
ZYN
|
$0.000061 | $5.24 | 07-04-2020 |
2238
|
-100.00% | 8,593,246.63% |
|
||
| 3659 |
Pacoca
3659
PACOCA
|
$0.00000749 | $0.482060 | 13-10-2021 |
1684
|
-100.00% | 6,435,950.74% |
|
||
| 3660 |
WagyuSwap
3660
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1650
|
-100.00% | 16,530,543.15% |
|
||
| 3661 |
FrontFanz
3661
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
831
|
-99.99% | 759,343.34% |
|
||
| 3662 | $174.96 | $197.80 | 13-05-2026 |
11
|
-11.55% | 13.06% |
|
|||
| 3663 |
VanEck CLO Tokenized ETF (Ondo)
3663
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
6
|
-0.01% | 0.01% |
|
||
| 3664 |
Raiinmaker
3664
RAIIN
|
$0.000197 | $0.363032 | 24-07-2025 |
304
|
-99.95% | 183,979.08% |
|
||
| 3665 |
PG&E Tokenized Stock (Ondo)
3665
PCGon
|
$16.56 | $19.14 | 02-03-2026 |
83
|
-13.46% | 15.55% |
|
||
| 3666 |
Zyberswap
3666
ZYB
|
$0.000376 | $23.15 | 20-02-2023 |
1189
|
-100.00% | 6,159,082.00% |
|
||
| 3667 |
Rune
3667
XRUNE
|
$0.441340 | $633.05 | 31-10-2021 |
1666
|
-99.93% | 143,337.14% |
|
||
| 3668 |
Legends of Elysium
3668
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
742
|
-99.93% | 139,574.70% |
|
||
| 3669 |
Dash AI
3669
DASH
|
$0.000095 | $0.003137 | 07-11-2025 |
198
|
-96.99% | 3,219.50% |
|
||
| 3670 | $54.97 | $58.51 | 07-05-2026 |
17
|
-6.06% | 6.45% |
|
|||
| 3671 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3671
VRTXon
|
$433.47 | $459.72 | 25-03-2026 |
60
|
-5.71% | 6.06% |
|
||
| 3672 |
Snowball Finance
3672
SNOB
|
$0.000314 | $4.39 | 25-08-2021 |
1733
|
-99.99% | 1,395,981.00% |
|
||
| 3673 |
Ekta
3673
EKTA
|
$0.000048 | $10.42 | 18-09-2021 |
1709
|
-100.00% | 21,538,593.49% |
|
||
| 3674 |
ABDS Token
3674
ABDS
|
$0.000543 | $1.3325 | 10-11-2024 |
560
|
-99.96% | 245,082.91% |
|
||
| 3675 |
Albemarle Tokenized Stock (Ondo)
3675
ALBon
|
$171.93 | $216.78 | 07-05-2026 |
17
|
-20.69% | 26.09% |
|
||
| 3676 |
nDEX - Indexed Finance
3676
NDX
|
$0.001874 | $27.82 | 04-02-2021 |
1935
|
-99.99% | 1,483,924.99% |
|
||
| 3677 |
Mate
3677
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1732
|
-99.92% | 129,684.52% |
|
||
| 3678 |
STAGE
3678
STAGE
|
$0.00000097 | $0.004388 | 16-12-2024 |
524
|
-99.98% | 454,169.52% |
|
||
| 3679 |
AFEN Blockchain
3679
AFEN
|
$0.00000955 | $0.071395 | 13-05-2021 |
1837
|
-99.99% | 747,572.11% |
|
||
| 3680 |
Charles Schwab Tokenized Stock (Ondo)
3680
SCHWon
|
$90.57 | $107.32 | 10-02-2026 |
103
|
-15.61% | 18.49% |
|
||
| 3681 |
VanEck Oil Services Tokenized ETF (Ondo)
3681
OIHon
|
$449.71 | $471.89 | 30-04-2026 |
24
|
-4.70% | 4.93% |
|
||
| 3682 |
Warena
3682
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1641
|
-100.00% | 3,453,499.14% |
|
||
| 3683 |
Grafeté
3683
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
487
|
-99.85% | 65,321.49% |
|
||
| 3684 |
CRDT
3684
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2085
|
-99.96% | 281,265.34% |
|
||
| 3685 |
SPORT
3685
SPORT
|
$0.000042 | $0.076847 | 28-09-2022 |
1334
|
-99.95% | 183,195.41% |
|
||
| 3686 |
ApexToken
3686
APX
|
$0.000031 | $0.9997 | 15-10-2024 |
586
|
-100.00% | 3,238,896.77% |
|
||
| 3687 |
Mrweb Finance v2
3687
AMA
|
$0.000017 | $2.59 | 16-08-2022 |
1377
|
-100.00% | 15,606,294.62% |
|
||
| 3688 |
WeWay
3688
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1489
|
-100.00% | 10,225,705.55% |
|
||
| 3689 |
MCOIN
3689
MCOIN
|
$0.00000100 | $0.003002 | 22-09-2024 |
609
|
-99.97% | 300,990.19% |
|
||
| 3690 |
Knit Finance
3690
KFT
|
$0.000180 | $3.50 | 02-09-2021 |
1725
|
-99.99% | 1,946,202.30% |
|
||
| 3691 |
iShares AAA CLO Tokenized ETF (Ondo)
3691
CLOAon
|
$52.52 | $52.53 | 23-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 3692 | $93.85 | $94.92 | 08-04-2026 |
46
|
-1.13% | 1.14% |
|
|||
| 3693 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3693
ETHAon
|
$15.57 | $18.52 | 17-04-2026 |
37
|
-15.93% | 18.95% |
|
||
| 3694 |
Sparkle
3694
SSS
|
$0.00000609 | $0.040283 | 24-11-2025 |
181
|
-99.98% | 661,796.94% |
|
||
| 3695 |
ROND
3695
ROND
|
$0.00000163 | $0.309793 | 04-10-2022 |
1328
|
-100.00% | 18,982,299.47% |
|
||
| 3696 |
MetaShooter
3696
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1493
|
-99.99% | 1,210,067.87% |
|
||
| 3697 |
Moonft
3697
MTC
|
$0.001921 | $37.94 | 31-12-2024 |
509
|
-99.99% | 1,975,044.50% |
|
||
| 3698 |
iShares MSCI Chile Tokenized ETF (Ondo)
3698
ECHon
|
$40.81 | $42.98 | 24-04-2026 |
30
|
-5.06% | 5.33% |
|
||
| 3699 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3699
REGNon
|
$639.39 | $778.87 | 02-04-2026 |
52
|
-17.91% | 21.81% |
|
||
| 3700 |
MMOCoin
3700
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2375
|
-100.00% | 81,873,601.63% |
|
34.665 Monedas Monitoreadas - Página 74 de 694