Cap Mercado $2.72T
3.97%
Volumen 24h $236.02B
35.48%
BTC % 54.75%
0.38%
ETH % 10.5%
3.14%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
HODL (hodl_bnbcto)
3651
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
188
|
-99.84% | 63,980.61% |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000498 | $7.00 | 13-02-2021 |
1886
|
-99.99% | 1,403,560.38% |
|
||
| 3653 |
ConocoPhillips Tokenized Stock (Ondo)
3653
COPon
|
$124.22 | $136.59 | 30-03-2026 |
15
|
-9.05% | 9.95% |
|
||
| 3654 |
SONM (BEP-20)
3654
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1241
|
-100.00% | 13,595,909.44% |
|
||
| 3655 |
DEXA COIN
3655
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1850
|
-99.84% | 64,070.58% |
|
||
| 3656 |
2131KOBUSHIDE
3656
21
|
$0.000033 | $0.005331 | 29-01-2026 |
75
|
-99.38% | 16,097.16% |
|
||
| 3657 |
NFTb
3657
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1602
|
-99.99% | 1,330,055.11% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.003304 | $4.58 | 12-03-2021 |
1859
|
-99.93% | 138,510.91% |
|
||
| 3659 |
Everest
3659
ID
|
$0.000275 | $2.37 | 16-11-2021 |
1610
|
-99.99% | 862,753.89% |
|
||
| 3660 |
pNetwork
3660
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1805
|
-99.99% | 1,004,007.31% |
|
||
| 3661 |
Rune Shards
3661
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1622
|
-99.70% | 32,961.32% |
|
||
| 3662 |
DEEPSPACE
3662
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1613
|
-99.93% | 146,165.32% |
|
||
| 3663 |
Galaxy Fight Club
3663
GCOIN
|
$0.002184 | $2.14 | 12-01-2022 |
1553
|
-99.90% | 97,946.04% |
|
||
| 3664 |
XRPayNet
3664
XRPAYNET
|
$0.00000559 | $0.014988 | 06-07-2022 |
1378
|
-99.96% | 267,925.81% |
|
||
| 3665 |
Elderglade
3665
ELDE
|
$0.000140 | $0.262159 | 27-05-2025 |
322
|
-99.95% | 187,246.10% |
|
||
| 3666 |
IonQ Tokenized Stock (Ondo)
3666
IONQon
|
$29.90 | $34.02 | 25-03-2026 |
20
|
-12.10% | 13.77% |
|
||
| 3667 |
Lynex
3667
LYNX
|
$0.001071 | $0.481472 | 29-03-2024 |
746
|
-99.78% | 44,874.39% |
|
||
| 3668 |
The Sharks Fan Token
3668
SHARKS
|
$0.034491 | $0.898126 | 29-10-2025 |
167
|
-96.16% | 2,503.96% |
|
||
| 3669 |
Pentagon Games
3669
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
484
|
-99.96% | 279,568.41% |
|
||
| 3670 |
TROY
3670
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1667
|
-99.99% | 1,249,092.24% |
|
||
| 3671 |
Wet Ass Pussy
3671
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
549
|
-99.91% | 113,997.42% |
|
||
| 3672 |
US Brent Oil Fund Tokenized Stock (Ondo)
3672
BNOon
|
$49.03 | $55.52 | 07-04-2026 |
7
|
-11.69% | 13.24% |
|
||
| 3673 |
Pochita
3673
POCHITA
|
$0.000031 | $0.017065 | 04-10-2024 |
557
|
-99.82% | 55,654.99% |
|
||
| 3674 |
Denison Mines Tokenized Stock (Ondo)
3674
DNNon
|
$3.74 | $4.36 | 02-03-2026 |
43
|
-14.32% | 16.71% |
|
||
| 3675 |
SARAH
3675
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
265
|
-91.55% | 1,083.03% |
|
||
| 3676 |
Blue Protocol
3676
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
3017
|
-99.96% | 271,672.28% |
|
||
| 3677 |
Valentine
3677
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
269
|
-99.27% | 13,655.15% |
|
||
| 3678 |
Cipher Mining Tokenized Stock (Ondo)
3678
CIFRon
|
$17.75 | $19.34 | 16-01-2026 |
88
|
-8.20% | 8.93% |
|
||
| 3679 |
PancakeBunny
3679
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1813
|
-99.99% | 928,804.33% |
|
||
| 3680 |
2016 coin
3680
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
80
|
-99.27% | 13,683.73% |
|
||
| 3681 |
AGON Agent
3681
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
429
|
-99.86% | 73,780.23% |
|
||
| 3682 |
Waifu Token
3682
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1860
|
-99.66% | 29,683.74% |
|
||
| 3683 |
Moutai
3683
MOUTAI
|
$0.000043 | $0.113797 | 15-04-2024 |
729
|
-99.96% | 265,737.14% |
|
||
| 3684 |
Bolivarcoin
3684
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3017
|
-99.30% | 14,228.20% |
|
||
| 3685 |
GoldenRat
3685
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
397
|
-98.92% | 9,133.14% |
|
||
| 3686 |
Baby Ripple (babyxrp.xyz)
3686
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
490
|
-99.17% | 11,942.14% |
|
||
| 3687 |
Spellfire
3687
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1537
|
-99.96% | 279,466.59% |
|
||
| 3688 |
UBXS
3688
UBXS
|
$0.000511 | $0.624769 | 28-03-2024 |
747
|
-99.92% | 122,280.46% |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1869
|
-99.98% | 601,853.48% |
|
||
| 3690 |
Tree Stuck In Cat
3690
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
464
|
-98.33% | 5,878.43% |
|
||
| 3691 |
Outer Ring MMO (GQ)
3691
GQ
|
$0.00000481 | $0.088767 | 31-03-2022 |
1475
|
-99.99% | 1,844,226.21% |
|
||
| 3692 |
Blocery
3692
BLY
|
$0.000029 | $0.676306 | 04-04-2021 |
1836
|
-100.00% | 2,369,245.57% |
|
||
| 3693 |
RealGOAT
3693
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
635
|
-99.98% | 436,746.46% |
|
||
| 3694 |
KLA Tokenized Stock (Ondo)
3694
KLACon
|
$1,784.82 | $1,766.55 | 10-04-2026 |
4
|
1.03% | - |
|
||
| 3695 |
KILT Protocol
3695
KILT
|
$0.000148 | $13.17 | 26-11-2021 |
1600
|
-100.00% | 8,925,265.87% |
|
||
| 3696 |
Creaticles
3696
CRE8
|
$0.000358 | $0.105314 | 04-12-2021 |
1592
|
-99.66% | 29,284.12% |
|
||
| 3697 |
The Unfettered
3697
SOULS
|
$0.000024 | $0.015050 | 24-05-2023 |
1056
|
-99.84% | 61,559.80% |
|
||
| 3698 |
KeyFi
3698
KEYFI
|
$0.010341 | $5.86 | 16-11-2021 |
1610
|
-99.82% | 56,554.89% |
|
||
| 3699 |
Game of Memes
3699
GOME
|
$0.000042 | $0.009517 | 20-05-2024 |
694
|
-99.55% | 22,307.92% |
|
||
| 3700 |
Applied Materials Tokenized Stock (Ondo)
3700
AMATon
|
$393.55 | $404.69 | 10-04-2026 |
4
|
-2.75% | 2.83% |
|
34.484 Monedas Monitoreadas - Página 74 de 690