Cap Mercado $2.66T
1.34%
Volumen 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Baby
3651
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
726
|
-99.96% | 268,799.10% |
|
||
| 3652 |
Arista Networks Tokenized Stock (Ondo)
3652
ANETon
|
$148.05 | $157.30 | 12-02-2026 |
58
|
-5.88% | 6.25% |
|
||
| 3653 |
SmartCash
3653
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3010
|
-100.00% | 14,974,351.07% |
|
||
| 3654 |
Rune Shards
3654
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1619
|
-99.69% | 32,253.72% |
|
||
| 3655 |
Vidya
3655
VIDYA
|
$0.000931 | $0.553332 | 02-04-2022 |
1470
|
-99.83% | 59,322.58% |
|
||
| 3656 |
Change
3656
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3014
|
-99.91% | 117,044.02% |
|
||
| 3657 |
pSTAKE Finance
3657
PSTAKE
|
$0.000073 | $1.2477 | 07-03-2022 |
1496
|
-99.99% | 1,714,274.04% |
|
||
| 3658 |
pNetwork
3658
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1802
|
-99.99% | 1,004,007.31% |
|
||
| 3659 |
Polylastic
3659
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1550
|
-100.00% | 955,472,495,967.14% |
|
||
| 3660 |
The Sharks Fan Token
3660
SHARKS
|
$0.035290 | $0.898126 | 29-10-2025 |
164
|
-96.07% | 2,444.98% |
|
||
| 3661 |
FireLotto
3661
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2774
|
-99.47% | 18,606.02% |
|
||
| 3662 |
Planck
3662
PLANCK
|
$0.000411 | $1.76 | 13-11-2025 |
149
|
-99.98% | 428,650.06% |
|
||
| 3663 |
DEEPSPACE
3663
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1610
|
-99.93% | 146,165.32% |
|
||
| 3664 |
Pentagon Games
3664
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
481
|
-99.96% | 279,568.41% |
|
||
| 3665 |
Wet Ass Pussy
3665
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
546
|
-99.91% | 113,107.44% |
|
||
| 3666 |
TROY
3666
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1664
|
-99.99% | 1,249,092.24% |
|
||
| 3667 |
Valentine
3667
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
266
|
-99.27% | 13,516.53% |
|
||
| 3668 |
SARAH
3668
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
262
|
-91.55% | 1,083.03% |
|
||
| 3669 |
Blue Protocol
3669
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
3014
|
-99.96% | 271,672.28% |
|
||
| 3670 |
PancakeBunny
3670
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1810
|
-99.99% | 928,804.33% |
|
||
| 3671 |
AGON Agent
3671
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
426
|
-99.86% | 73,003.36% |
|
||
| 3672 |
US Brent Oil Fund Tokenized Stock (Ondo)
3672
BNOon
|
$47.16 | $55.52 | 07-04-2026 |
4
|
-15.07% | 17.74% |
|
||
| 3673 |
The Unfettered
3673
SOULS
|
$0.000026 | $0.015050 | 24-05-2023 |
1053
|
-99.83% | 57,078.39% |
|
||
| 3674 |
Blocery
3674
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1833
|
-100.00% | 2,248,407.21% |
|
||
| 3675 |
Waifu Token
3675
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1857
|
-99.66% | 29,683.74% |
|
||
| 3676 |
IonQ Tokenized Stock (Ondo)
3676
IONQon
|
$28.66 | $34.02 | 25-03-2026 |
17
|
-15.76% | 18.70% |
|
||
| 3677 |
Pochita
3677
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
554
|
-99.83% | 57,093.85% |
|
||
| 3678 |
2016 coin
3678
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
77
|
-99.28% | 13,834.57% |
|
||
| 3679 |
Bolivarcoin
3679
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3014
|
-99.30% | 14,228.20% |
|
||
| 3680 |
Spellfire
3680
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1534
|
-99.96% | 274,989.67% |
|
||
| 3681 |
Lynex
3681
LYNX
|
$0.001014 | $0.481472 | 29-03-2024 |
743
|
-99.79% | 47,396.93% |
|
||
| 3682 |
Denison Mines Tokenized Stock (Ondo)
3682
DNNon
|
$3.56 | $4.36 | 02-03-2026 |
40
|
-18.32% | 22.43% |
|
||
| 3683 |
GoldenRat
3683
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
394
|
-98.94% | 9,333.86% |
|
||
| 3684 |
Tree Stuck In Cat
3684
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
461
|
-98.31% | 5,810.00% |
|
||
| 3685 |
Nord Finance
3685
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1866
|
-99.98% | 601,962.95% |
|
||
| 3686 |
Archivas
3686
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
149
|
-99.23% | 12,881.84% |
|
||
| 3687 |
Baby Trump
3687
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
682
|
-99.74% | 37,659.83% |
|
||
| 3688 |
Applied Materials Tokenized Stock (Ondo)
3688
AMATon
|
$401.53 | $404.69 | 10-04-2026 |
1
|
-0.78% | 0.79% |
|
||
| 3689 |
UBXS
3689
UBXS
|
$0.000506 | $0.624769 | 28-03-2024 |
744
|
-99.92% | 123,408.82% |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
487
|
-99.18% | 12,150.59% |
|
||
| 3691 |
Outer Ring MMO (GQ)
3691
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1472
|
-99.99% | 1,838,496.12% |
|
||
| 3692 |
KILT Protocol
3692
KILT
|
$0.000147 | $13.17 | 26-11-2021 |
1597
|
-100.00% | 8,933,376.59% |
|
||
| 3693 |
Aiagent.app
3693
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
436
|
-99.21% | 12,532.24% |
|
||
| 3694 |
XRPayNet
3694
XRPAYNET
|
$0.00000500 | $0.014988 | 06-07-2022 |
1375
|
-99.97% | 299,600.12% |
|
||
| 3695 |
KLA Tokenized Stock (Ondo)
3695
KLACon
|
$1,756.56 | $1,766.55 | 10-04-2026 |
1
|
-0.57% | 0.57% |
|
||
| 3696 |
Moutai
3696
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
726
|
-99.96% | 282,695.48% |
|
||
| 3697 |
ConocoPhillips Tokenized Stock (Ondo)
3697
COPon
|
$123.35 | $136.59 | 30-03-2026 |
12
|
-9.69% | 10.73% |
|
||
| 3698 |
Cipher Mining Tokenized Stock (Ondo)
3698
CIFRon
|
$16.52 | $19.34 | 16-01-2026 |
85
|
-14.58% | 17.07% |
|
||
| 3699 |
Game of Memes
3699
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
691
|
-99.55% | 22,127.37% |
|
||
| 3700 |
PostCoin
3700
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3007
|
-99.41% | 16,781.75% |
|
34.480 Monedas Monitoreadas - Página 74 de 690