Cap Mercado $3.34T
1.23%
Volumen 24h $144.20B
-64.25%
BTC % 54.57%
0.01%
ETH % 11.36%
-0.44%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
MoonBag
3651
$MBAG
|
$0.00000136 | $0.000168 | 15-10-2024 |
446
|
-99.19% | 12,209.52% |
|
||
| 3652 |
AstroSwap
3652
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1529
|
-100.00% | 4,470,261.27% |
|
||
| 3653 |
GoldMint
3653
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2885
|
-99.84% | 63,066.86% |
|
||
| 3654 |
Valentine
3654
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
169
|
-99.06% | 10,486.83% |
|
||
| 3655 |
YFDAI.FINANCE
3655
YF-DAI
|
$9.94 | $23,156.98 | 23-03-2021 |
1748
|
-99.96% | 232,765.62% |
|
||
| 3656 |
Strike
3656
STRK
|
$0.006943 | $88.48 | 12-04-2021 |
1728
|
-99.99% | 1,274,198.81% |
|
||
| 3657 |
PolkaWar
3657
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1496
|
-99.96% | 252,061.01% |
|
||
| 3658 |
GoldenRat
3658
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
297
|
-98.55% | 6,788.22% |
|
||
| 3659 |
Effect.AI
3659
EFX
|
$0.000156 | $0.178293 | 18-03-2021 |
1753
|
-99.91% | 114,442.65% |
|
||
| 3660 |
Won Chang
3660
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
111
|
-99.84% | 62,966.59% |
|
||
| 3661 |
KeyFi
3661
KEYFI
|
$0.014511 | $5.86 | 16-11-2021 |
1510
|
-99.75% | 40,273.08% |
|
||
| 3662 |
Castle of Blackwater
3662
COBE
|
$0.004958 | $1.0370 | 29-03-2024 |
646
|
-99.52% | 20,817.39% |
|
||
| 3663 |
Ideaology
3663
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1775
|
-100.00% | 44,863,136.40% |
|
||
| 3664 |
Baby BNB
3664
BABYBNB
|
$0.000038 | $0.001524 | 07-10-2025 |
89
|
-97.49% | 3,877.77% |
|
||
| 3665 |
Hiero Terminal
3665
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
353
|
-99.86% | 71,300.58% |
|
||
| 3666 |
Virtue Poker
3666
VPP
|
$0.000357 | $1.1726 | 02-11-2021 |
1524
|
-99.97% | 328,784.47% |
|
||
| 3667 |
Machine Xchange Coin
3667
MXC
|
$0.000012 | $0.134609 | 19-01-2022 |
1446
|
-99.99% | 1,105,156.19% |
|
||
| 3668 |
Realis Worlds
3668
REALIS
|
$0.000038 | $0.046414 | 12-12-2024 |
388
|
-99.92% | 122,095.91% |
|
||
| 3669 |
Shopping.io Token
3669
SHOP
|
$0.000379 | $0.151238 | 11-09-2022 |
1211
|
-99.75% | 39,816.43% |
|
||
| 3670 |
QSTAY
3670
QSTAY
|
$0.000038 | $0.005205 | 08-09-2025 |
118
|
-99.28% | 13,699.68% |
|
||
| 3671 |
Rug World Assets
3671
RWA
|
$0.003960 | $2.20 | 17-04-2024 |
627
|
-99.82% | 55,330.09% |
|
||
| 3672 |
Bitrock
3672
BROCK
|
$0.000395 | $0.300892 | 13-03-2024 |
662
|
-99.87% | 76,147.95% |
|
||
| 3673 |
SolDoge
3673
SDOGE
|
$0.00000374 | $1.84 | 28-04-2023 |
982
|
-100.00% | 49,236,062.01% |
|
||
| 3674 |
FuturoCoin
3674
FTO
|
$0.003731 | $18.66 | 08-06-2018 |
2767
|
-99.98% | 499,944.63% |
|
||
| 3675 |
InfinitUp
3675
IUP
|
$0.001064 | $0.011459 | 13-10-2021 |
1544
|
-90.71% | 976.99% |
|
||
| 3676 |
InterCrone
3676
ICR
|
$0.002497 | $1.94 | 18-10-2018 |
2635
|
-99.87% | 77,454.12% |
|
||
| 3677 |
Playbux
3677
PBUX
|
$0.000093 | $0.379264 | 23-04-2024 |
621
|
-99.98% | 408,334.45% |
|
||
| 3678 |
Interlay
3678
INTR
|
$0.000545 | $0.159714 | 11-08-2022 |
1242
|
-99.66% | 29,211.02% |
|
||
| 3679 |
BABYTRUMP
3679
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
678
|
-99.71% | 34,106.35% |
|
||
| 3680 |
RAI Finance
3680
SOFI
|
$0.000061 | $0.568832 | 12-01-2022 |
1453
|
-99.99% | 937,607.54% |
|
||
| 3681 |
Ellipsis
3681
EPX
|
$0.00000044 | $0.003523 | 23-05-2022 |
1322
|
-99.99% | 796,892.46% |
|
||
| 3682 |
XP NETWORK
3682
XPNET
|
$0.000273 | $0.116529 | 02-11-2021 |
1524
|
-99.77% | 42,512.44% |
|
||
| 3683 |
Kalao
3683
KLO
|
$0.000190 | $1.96 | 03-11-2021 |
1523
|
-99.99% | 1,031,358.66% |
|
||
| 3684 |
Fear NFTs
3684
FEAR
|
$0.002022 | $3.94 | 29-11-2021 |
1497
|
-99.95% | 194,576.09% |
|
||
| 3685 |
Realm
3685
REALM
|
$0.000037 | $2.17 | 25-11-2021 |
1501
|
-100.00% | 5,921,288.54% |
|
||
| 3686 |
Idavoll Network
3686
IDV
|
$0.000039 | $0.435354 | 31-03-2021 |
1740
|
-99.99% | 1,129,573.44% |
|
||
| 3687 |
Nord Finance
3687
NORD
|
$0.003898 | $19.27 | 02-03-2021 |
1769
|
-99.98% | 494,217.12% |
|
||
| 3688 |
Decentral Games (New)
3688
DG
|
$0.000205 | $657.18 | 25-11-2021 |
1501
|
-100.00% | 321,243,621.54% |
|
||
| 3689 |
Lithium
3689
LITH
|
$0.00000668 | $0.058230 | 18-09-2021 |
1569
|
-99.99% | 871,998.93% |
|
||
| 3690 |
Base Protocol
3690
BASE
|
$0.072644 | $8.32 | 06-04-2024 |
638
|
-99.13% | 11,352.59% |
|
||
| 3691 |
Creaticles
3691
CRE8
|
$0.000444 | $0.105314 | 04-12-2021 |
1492
|
-99.58% | 23,611.41% |
|
||
| 3692 |
The Loonies
3692
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
347
|
-98.32% | 5,864.88% |
|
||
| 3693 |
April
3693
APRIL
|
$0.000410 | $0.204407 | 06-05-2022 |
1339
|
-99.80% | 49,721.65% |
|
||
| 3694 |
Decentr
3694
DECENTR
|
$0.000318 | $0.614667 | 11-02-2021 |
1788
|
-99.95% | 193,417.90% |
|
||
| 3695 |
LiquidApps
3695
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1950
|
-99.95% | 191,109.74% |
|
||
| 3696 |
teleBTC
3696
TELEBTC
|
$91,282.19 | $125,521.75 | 06-10-2025 |
90
|
-27.28% | 37.51% |
|
||
| 3697 |
Eggdog
3697
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
740
|
-99.79% | 48,575.65% |
|
||
| 3698 |
IguVerse
3698
IGU
|
$0.000602 | $0.294476 | 18-02-2023 |
1051
|
-99.80% | 48,778.31% |
|
||
| 3699 |
Coinsbit Token
3699
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2187
|
-99.33% | 14,758.27% |
|
||
| 3700 |
Nugget Trap Gold Token
3700
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
108
|
-99.99% | 1,900,655.94% |
|
33.895 Monedas Monitoreadas - Página 74 de 678