Cap Mercado $3.39T
2.41%
Volumen 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
retardcoin
3651
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
226
|
-99.61% | 25,560.78% |
|
||
| 3652 |
SakeToken
3652
SAKET
|
$0.000403 | $3.26 | 13-09-2020 |
1940
|
-99.99% | 808,289.02% |
|
||
| 3653 |
BitMark
3653
BTMK
|
$0.003674 | $6.43 | 13-03-2018 |
2855
|
-99.94% | 174,947.43% |
|
||
| 3654 |
Hiero Terminal
3654
HTERM
|
$0.000050 | $0.033572 | 16-01-2025 |
354
|
-99.85% | 66,685.70% |
|
||
| 3655 |
Loser Coin
3655
LOWB
|
$0.00000068 | $0.003487 | 11-05-2021 |
1700
|
-99.98% | 514,256.93% |
|
||
| 3656 |
Wizardia
3656
WZRD
|
$0.000291 | $0.298079 | 07-04-2022 |
1369
|
-99.90% | 102,208.13% |
|
||
| 3657 |
Genaro Network
3657
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2917
|
-100.00% | 2,056,869.67% |
|
||
| 3658 |
AstroSwap
3658
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1530
|
-100.00% | 4,427,952.63% |
|
||
| 3659 |
RAI Finance
3659
SOFI
|
$0.000068 | $0.568832 | 12-01-2022 |
1454
|
-99.99% | 836,762.45% |
|
||
| 3660 |
SlimCoin
3660
SLM
|
$0.000876 | $0.053327 | 09-02-2019 |
2522
|
-98.36% | 5,986.15% |
|
||
| 3661 |
GoldenRat
3661
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
298
|
-98.53% | 6,680.59% |
|
||
| 3662 |
Realis Worlds
3662
REALIS
|
$0.000040 | $0.046414 | 12-12-2024 |
389
|
-99.91% | 115,980.61% |
|
||
| 3663 |
Castle of Blackwater
3663
COBE
|
$0.005096 | $1.0370 | 29-03-2024 |
647
|
-99.51% | 20,248.76% |
|
||
| 3664 |
Valentine
3664
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
170
|
-99.05% | 10,470.05% |
|
||
| 3665 |
GoldMint
3665
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2886
|
-99.84% | 63,066.86% |
|
||
| 3666 |
YFDAI.FINANCE
3666
YF-DAI
|
$9.96 | $23,156.98 | 23-03-2021 |
1749
|
-99.96% | 232,397.71% |
|
||
| 3667 |
Kalao
3667
KLO
|
$0.000205 | $1.96 | 03-11-2021 |
1524
|
-99.99% | 953,591.73% |
|
||
| 3668 |
Machine Xchange Coin
3668
MXC
|
$0.000012 | $0.134609 | 19-01-2022 |
1447
|
-99.99% | 1,147,365.27% |
|
||
| 3669 |
KeyFi
3669
KEYFI
|
$0.014691 | $5.86 | 16-11-2021 |
1511
|
-99.75% | 39,778.06% |
|
||
| 3670 |
Effect.AI
3670
EFX
|
$0.000156 | $0.178293 | 18-03-2021 |
1754
|
-99.91% | 113,936.41% |
|
||
| 3671 |
Shopping.io Token
3671
SHOP
|
$0.000394 | $0.151238 | 11-09-2022 |
1212
|
-99.74% | 38,276.65% |
|
||
| 3672 |
Rug World Assets
3672
RWA
|
$0.004116 | $2.20 | 17-04-2024 |
628
|
-99.81% | 53,234.36% |
|
||
| 3673 |
Strike
3673
STRK
|
$0.006920 | $88.48 | 12-04-2021 |
1729
|
-99.99% | 1,278,539.28% |
|
||
| 3674 |
Won Chang
3674
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
112
|
-99.84% | 62,966.59% |
|
||
| 3675 |
RealGOAT
3675
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
536
|
-99.98% | 436,746.46% |
|
||
| 3676 |
InterCrone
3676
ICR
|
$0.002614 | $1.94 | 18-10-2018 |
2636
|
-99.87% | 73,981.41% |
|
||
| 3677 |
Ideaology
3677
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1776
|
-100.00% | 44,863,136.40% |
|
||
| 3678 |
Bitrock
3678
BROCK
|
$0.000406 | $0.300892 | 13-03-2024 |
663
|
-99.87% | 74,056.07% |
|
||
| 3679 |
Baby BNB
3679
BABYBNB
|
$0.000038 | $0.001524 | 07-10-2025 |
90
|
-97.52% | 3,940.20% |
|
||
| 3680 |
SolDoge
3680
SDOGE
|
$0.00000360 | $1.84 | 28-04-2023 |
983
|
-100.00% | 51,163,407.61% |
|
||
| 3681 |
FuturoCoin
3681
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2768
|
-99.98% | 497,503.64% |
|
||
| 3682 |
InfinitUp
3682
IUP
|
$0.001064 | $0.011459 | 13-10-2021 |
1545
|
-90.71% | 976.99% |
|
||
| 3683 |
XP NETWORK
3683
XPNET
|
$0.000281 | $0.116529 | 02-11-2021 |
1525
|
-99.76% | 41,340.58% |
|
||
| 3684 |
BABYTRUMP
3684
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
679
|
-99.71% | 34,106.35% |
|
||
| 3685 |
Decentral Games (New)
3685
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1502
|
-100.00% | 317,043,708.93% |
|
||
| 3686 |
Interlay
3686
INTR
|
$0.000535 | $0.159714 | 11-08-2022 |
1243
|
-99.66% | 29,733.73% |
|
||
| 3687 |
IguVerse
3687
IGU
|
$0.000627 | $0.294476 | 18-02-2023 |
1052
|
-99.79% | 46,867.85% |
|
||
| 3688 |
Parex
3688
PRX
|
$0.002459 | $5.01 | 27-03-2022 |
1380
|
-99.95% | 203,823.87% |
|
||
| 3689 |
Idavoll Network
3689
IDV
|
$0.000039 | $0.435354 | 31-03-2021 |
1741
|
-99.99% | 1,102,312.07% |
|
||
| 3690 |
Realm
3690
REALM
|
$0.000037 | $2.17 | 25-11-2021 |
1502
|
-100.00% | 5,921,288.54% |
|
||
| 3691 |
Umbrella Network
3691
UMB
|
$0.000122 | $2.58 | 10-02-2021 |
1790
|
-100.00% | 2,110,883.54% |
|
||
| 3692 |
PolkaWar
3692
PWAR
|
$0.000431 | $1.1996 | 30-11-2021 |
1497
|
-99.96% | 278,031.36% |
|
||
| 3693 |
Nord Finance
3693
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1770
|
-99.98% | 494,031.03% |
|
||
| 3694 |
Fear NFTs
3694
FEAR
|
$0.002080 | $3.94 | 29-11-2021 |
1498
|
-99.95% | 189,145.38% |
|
||
| 3695 |
teleBTC
3695
TELEBTC
|
$92,887.93 | $125,521.75 | 06-10-2025 |
91
|
-26.00% | 35.13% |
|
||
| 3696 |
Base Protocol
3696
BASE
|
$0.072644 | $8.32 | 06-04-2024 |
639
|
-99.13% | 11,352.59% |
|
||
| 3697 |
April
3697
APRIL
|
$0.000414 | $0.204407 | 06-05-2022 |
1340
|
-99.80% | 49,281.01% |
|
||
| 3698 |
The Loonies
3698
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
348
|
-98.31% | 5,828.88% |
|
||
| 3699 |
Virtue Poker
3699
VPP
|
$0.000324 | $1.1726 | 02-11-2021 |
1525
|
-99.97% | 361,567.72% |
|
||
| 3700 |
9D NFT
3700
COGI
|
$0.000566 | $0.728228 | 18-11-2021 |
1509
|
-99.92% | 128,620.17% |
|
33.897 Monedas Monitoreadas - Página 74 de 678