Cap Mercado $2.88T
2.47%
Volumen 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
TOKYO GAMES TOKEN
3651
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
358
|
-99.89% | 89,282.10% |
|
||
| 3652 |
AMC
3652
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
686
|
-99.53% | 21,019.10% |
|
||
| 3653 |
StreamerCoin
3653
STREAMER
|
$0.000037 | $0.034967 | 14-09-2025 |
242
|
-99.89% | 93,235.98% |
|
||
| 3654 |
Baby Trump
3654
BABYTRUMP
|
$0.000086 | $0.024716 | 29-05-2024 |
715
|
-99.65% | 28,492.01% |
|
||
| 3655 |
CrowdStrike Tokenized Stock (Ondo)
3655
CRWDon
|
$578.34 | $564.38 | 13-05-2026 |
1
|
2.47% | - |
|
||
| 3656 |
InvestFeed
3656
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3043
|
-99.70% | 33,650.34% |
|
||
| 3657 |
HOQU
3657
HQX
|
$0.000224 | $0.100464 | 22-01-2019 |
2669
|
-99.78% | 44,704.90% |
|
||
| 3658 |
SlimCoin
3658
SLM
|
$0.000820 | $0.053327 | 09-02-2019 |
2651
|
-98.46% | 6,402.26% |
|
||
| 3659 |
Bridge Mutual
3659
BMI
|
$0.000581 | $5.47 | 03-02-2021 |
1926
|
-99.99% | 941,641.74% |
|
||
| 3660 |
Polinate
3660
POLI
|
$0.000243 | $0.046208 | 28-09-2021 |
1689
|
-99.47% | 18,902.02% |
|
||
| 3661 |
LeaCoin
3661
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3026
|
-98.70% | 7,567.83% |
|
||
| 3662 |
Carbon browser
3662
CSIX
|
$0.000095 | $0.431476 | 19-02-2023 |
1180
|
-99.98% | 452,797.94% |
|
||
| 3663 |
NOTAI
3663
NOTAI
|
$0.00000062 | $0.000296 | 18-09-2024 |
603
|
-99.79% | 47,399.48% |
|
||
| 3664 |
CatSolHat
3664
SOLCAT
|
$0.000557 | $0.082078 | 15-06-2024 |
698
|
-99.32% | 14,642.76% |
|
||
| 3665 |
DOGEai
3665
DOGEAI
|
$0.000049 | $0.074376 | 02-03-2025 |
438
|
-99.93% | 153,097.44% |
|
||
| 3666 |
Swaperry
3666
PERRY
|
$0.000125 | $0.292660 | 28-08-2021 |
1720
|
-99.96% | 234,014.98% |
|
||
| 3667 |
CRT AI Network
3667
CRTAI
|
$0.000103 | $0.004434 | 22-01-2025 |
477
|
-97.67% | 4,184.79% |
|
||
| 3668 |
iShares MSCI Japan Tokenized ETF (Ondo)
3668
EWJon
|
$92.49 | $92.75 | 13-05-2026 |
1
|
-0.28% | 0.28% |
|
||
| 3669 |
SARAH
3669
SARAH
|
$0.000061 | $0.000606 | 23-07-2025 |
295
|
-89.92% | 892.40% |
|
||
| 3670 |
SONM (Old)
3670
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1271
|
-100.00% | 4,466,302.51% |
|
||
| 3671 |
AmberCoin
3671
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1803
|
-98.49% | 6,524.69% |
|
||
| 3672 |
ASPO World
3672
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1633
|
-99.98% | 429,831.95% |
|
||
| 3673 |
Eggdog
3673
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
870
|
-99.79% | 46,622.06% |
|
||
| 3674 |
BitTokens
3674
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3240
|
-99.59% | 24,188.50% |
|
||
| 3675 |
vSlice
3675
VSL
|
$0.001067 | $1.2666 | 12-08-2017 |
3197
|
-99.92% | 118,635.99% |
|
||
| 3676 |
Kcash
3676
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3043
|
-99.97% | 398,015.85% |
|
||
| 3677 |
2016 coin
3677
2016
|
$0.000036 | $0.004151 | 24-01-2026 |
110
|
-99.14% | 11,467.48% |
|
||
| 3678 |
Bestcoin
3678
BEST
|
$0.00000051 | $0.000074 | 25-07-2025 |
293
|
-99.31% | 14,397.86% |
|
||
| 3679 |
Limitus
3679
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
483
|
-99.98% | 568,989.11% |
|
||
| 3680 |
KeeperDAO
3680
ROOK
|
$0.056330 | $831.80 | 14-02-2021 |
1915
|
-99.99% | 1,476,567.88% |
|
||
| 3681 |
Baby Shark Meme
3681
BABYSHARK
|
$0.000050 | $0.160204 | 06-01-2025 |
493
|
-99.97% | 321,343.79% |
|
||
| 3682 |
Nova Fox
3682
NFX
|
$0.003791 | $0.216258 | 28-08-2025 |
259
|
-98.25% | 5,603.97% |
|
||
| 3683 |
UBXS
3683
UBXS
|
$0.000613 | $0.624769 | 28-03-2024 |
777
|
-99.90% | 101,760.15% |
|
||
| 3684 |
Rubies
3684
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2887
|
-99.42% | 17,212.08% |
|
||
| 3685 |
Change
3685
CAG
|
$0.001760 | $1.92 | 09-01-2018 |
3047
|
-99.91% | 109,078.17% |
|
||
| 3686 |
Snap Tokenized Stock (Ondo)
3686
SNAPon
|
$5.29 | $8.51 | 08-01-2026 |
126
|
-37.80% | 60.77% |
|
||
| 3687 |
ON Semiconductor Tokenized Stock (Ondo)
3687
ONon
|
$117.86 | $115.69 | 13-05-2026 |
1
|
1.88% | - |
|
||
| 3688 |
Baby Neiro
3688
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
603
|
-99.27% | 13,603.45% |
|
||
| 3689 |
Coinsbit Token
3689
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2317
|
-99.33% | 14,758.27% |
|
||
| 3690 |
PACcoin - PAC Protocol
3690
PAC
|
$0.00000192 | $0.019088 | 24-03-2021 |
1877
|
-99.99% | 994,605.58% |
|
||
| 3691 |
Integritee Network
3691
TEER
|
$0.008644 | $5.09 | 13-01-2022 |
1582
|
-99.83% | 58,731.05% |
|
||
| 3692 |
Pochita
3692
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
587
|
-99.80% | 49,608.50% |
|
||
| 3693 |
Dovu
3693
DOV
|
$0.000036 | $1.1610 | 13-01-2018 |
3043
|
-100.00% | 3,233,640.99% |
|
||
| 3694 |
Playbux
3694
PBUX
|
$0.000086 | $0.379264 | 23-04-2024 |
751
|
-99.98% | 438,472.18% |
|
||
| 3695 |
Data Ownership Protocol
3695
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
678
|
-99.99% | 796,483.58% |
|
||
| 3696 |
Synesis One
3696
SNS
|
$0.000074 | $0.224103 | 07-03-2024 |
798
|
-99.97% | 301,843.97% |
|
||
| 3697 |
SmartCash
3697
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3043
|
-100.00% | 14,358,979.73% |
|
||
| 3698 |
Jarvis Network
3698
JRT
|
$0.001159 | $0.302782 | 14-08-2020 |
2099
|
-99.62% | 26,022.51% |
|
||
| 3699 |
Monsterra
3699
MSTR
|
$0.000343 | $0.574172 | 28-08-2022 |
1355
|
-99.94% | 167,431.96% |
|
||
| 3700 |
Etarn
3700
ETAN
|
$0.000398 | $0.098486 | 02-10-2025 |
224
|
-99.60% | 24,647.79% |
|
34.630 Monedas Monitoreadas - Página 74 de 693