Cap Mercado $3.38T
-2.24%
Volumen 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Flurry Finance
3651
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1595
|
-99.46% | 18,433.41% |
|
||
| 3652 |
YachtsCoin
3652
YTC
|
$0.000048 | $0.008557 | 27-03-2025 |
298
|
-99.44% | 17,670.30% |
|
||
| 3653 |
Blue Protocol
3653
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2932
|
-99.96% | 271,672.28% |
|
||
| 3654 |
Lynex
3654
LYNX
|
$0.001694 | $0.481472 | 29-03-2024 |
661
|
-99.65% | 28,326.40% |
|
||
| 3655 |
Moutai
3655
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
644
|
-99.94% | 166,471.87% |
|
||
| 3656 |
Jade Currency
3656
JADE
|
$0.000884 | $0.482649 | 22-08-2021 |
1611
|
-99.82% | 54,521.07% |
|
||
| 3657 |
keyTango
3657
TANGO
|
$0.004764 | $4.58 | 12-03-2021 |
1774
|
-99.90% | 96,025.38% |
|
||
| 3658 |
Solrise Finance
3658
SLRS
|
$0.000298 | $1.1041 | 13-09-2021 |
1589
|
-99.97% | 369,833.34% |
|
||
| 3659 |
Integritee Network
3659
TEER
|
$0.011853 | $5.09 | 13-01-2022 |
1467
|
-99.77% | 42,800.75% |
|
||
| 3660 |
Hyve
3660
HYVE
|
$0.000633 | $0.751277 | 15-10-2021 |
1557
|
-99.92% | 118,528.35% |
|
||
| 3661 | $0.000047 | $0.030219 | 12-11-2024 |
433
|
-99.84% | 64,198.00% |
|
|||
| 3662 |
PAYCENT
3662
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2664
|
-99.75% | 40,213.55% |
|
||
| 3663 |
Ubex
3663
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2668
|
-99.96% | 243,369.26% |
|
||
| 3664 |
Parex
3664
PRX
|
$0.003356 | $5.01 | 27-03-2022 |
1394
|
-99.93% | 149,284.37% |
|
||
| 3665 |
Flavia Is Online
3665
FLAVIA
|
$0.000046 | $0.037792 | 24-10-2024 |
452
|
-99.88% | 81,866.87% |
|
||
| 3666 |
StrongHands
3666
SHND
|
$0.00000237 | $0.001415 | 17-11-2015 |
3716
|
-99.83% | 59,593.25% |
|
||
| 3667 |
ChainAware.ai
3667
AWARE
|
$0.001246 | $0.079514 | 22-01-2025 |
362
|
-98.43% | 6,281.41% |
|
||
| 3668 |
Game of Memes
3668
GOME
|
$0.000070 | $0.009517 | 20-05-2024 |
609
|
-99.26% | 13,439.30% |
|
||
| 3669 |
Pochita
3669
POCHITA
|
$0.000045 | $0.017065 | 04-10-2024 |
472
|
-99.73% | 37,450.73% |
|
||
| 3670 |
Privix new
3670
PRIVIX
|
$0.002157 | $0.389589 | 20-09-2025 |
121
|
-99.45% | 17,964.71% |
|
||
| 3671 |
Wall St. Bull
3671
WBULL
|
$0.000045 | $0.019618 | 08-10-2025 |
103
|
-99.77% | 43,422.88% |
|
||
| 3672 |
Ellipsis
3672
EPX
|
$0.00000055 | $0.003523 | 23-05-2022 |
1337
|
-99.98% | 640,392.12% |
|
||
| 3673 |
Swaperry
3673
PERRY
|
$0.000165 | $0.292660 | 28-08-2021 |
1605
|
-99.94% | 177,384.86% |
|
||
| 3674 |
King DAG
3674
KDAG
|
$0.000766 | $2.23 | 10-04-2021 |
1745
|
-99.97% | 290,695.25% |
|
||
| 3675 |
Aurora
3675
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2742
|
-99.99% | 1,361,994.40% |
|
||
| 3676 |
Outer Ring MMO (GQ)
3676
GQ
|
$0.00000741 | $0.088767 | 31-03-2022 |
1390
|
-99.99% | 1,198,164.32% |
|
||
| 3677 |
Novacoin
3677
NVC
|
$0.018549 | $31.23 | 28-11-2013 |
4435
|
-99.94% | 168,285.92% |
|
||
| 3678 |
Philosoraptor
3678
RAPTOR
|
$0.000046 | $0.000662 | 11-11-2024 |
434
|
-93.12% | 1,353.12% |
|
||
| 3679 |
PayCon
3679
CON
|
$0.001907 | $0.812164 | 18-06-2021 |
1676
|
-99.77% | 42,498.44% |
|
||
| 3680 |
YFDAI.FINANCE
3680
YF-DAI
|
$10.90 | $23,156.98 | 23-03-2021 |
1763
|
-99.95% | 212,380.94% |
|
||
| 3681 |
GoldenRat
3681
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
312
|
-98.41% | 6,189.24% |
|
||
| 3682 |
SlimCoin
3682
SLM
|
$0.000928 | $0.053327 | 09-02-2019 |
2536
|
-98.26% | 5,647.44% |
|
||
| 3683 |
Onigiri
3683
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
530
|
-99.70% | 33,192.03% |
|
||
| 3684 |
MoonBag
3684
$MBAG
|
$0.00000144 | $0.000168 | 15-10-2024 |
461
|
-99.14% | 11,526.13% |
|
||
| 3685 |
DOGEai
3685
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
323
|
-99.92% | 131,148.37% |
|
||
| 3686 |
Kalao
3686
KLO
|
$0.000226 | $1.96 | 03-11-2021 |
1538
|
-99.99% | 865,040.85% |
|
||
| 3687 |
Wizardia
3687
WZRD
|
$0.000301 | $0.298079 | 07-04-2022 |
1383
|
-99.90% | 98,947.28% |
|
||
| 3688 |
PoSW Coin
3688
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
2937
|
-99.91% | 111,490.92% |
|
||
| 3689 |
Evedo
3689
EVED
|
$0.002681 | $1.0734 | 05-04-2021 |
1750
|
-99.75% | 39,938.01% |
|
||
| 3690 |
RAI Finance
3690
SOFI
|
$0.000050 | $0.568832 | 12-01-2022 |
1468
|
-99.99% | 1,147,595.15% |
|
||
| 3691 |
GoldMint
3691
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2900
|
-99.84% | 63,066.86% |
|
||
| 3692 |
AstroSwap
3692
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1544
|
-100.00% | 4,377,276.56% |
|
||
| 3693 |
Genaro Network
3693
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2931
|
-100.00% | 2,056,869.67% |
|
||
| 3694 |
KeyFi
3694
KEYFI
|
$0.015045 | $5.86 | 16-11-2021 |
1525
|
-99.74% | 38,839.21% |
|
||
| 3695 |
InterCrone
3695
ICR
|
$0.002727 | $1.94 | 18-10-2018 |
2650
|
-99.86% | 70,928.53% |
|
||
| 3696 |
Decentral Games (New)
3696
DG
|
$0.000219 | $657.18 | 25-11-2021 |
1516
|
-100.00% | 299,409,861.44% |
|
||
| 3697 |
Ambrosus / AirDAO
3697
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2935
|
-100.00% | 5,573,288.68% |
|
||
| 3698 |
Kcash
3698
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2928
|
-99.97% | 354,031.49% |
|
||
| 3699 |
Vertiv Tokenized Stock (Ondo)
3699
VRTon
|
$177.71 | $179.45 | 16-01-2026 |
3
|
-0.97% | 0.98% |
|
||
| 3700 |
Bitrock
3700
BROCK
|
$0.000420 | $0.300892 | 13-03-2024 |
677
|
-99.86% | 71,506.33% |
|
34.062 Monedas Monitoreadas - Página 74 de 682