Cap Mercado $2.66T
1.06%
Volumen 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Baby BNB
3651
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
558
|
-99.96% | 238,191.50% |
|
||
| 3652 |
keyTango
3652
TANGO
|
$0.003362 | $4.58 | 12-03-2021 |
1856
|
-99.93% | 136,107.16% |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1238
|
-100.00% | 13,595,909.44% |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000497 | $7.00 | 13-02-2021 |
1883
|
-99.99% | 1,408,415.02% |
|
||
| 3655 |
DEXA COIN
3655
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1847
|
-99.84% | 64,070.58% |
|
||
| 3656 |
NFTb
3656
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1599
|
-99.99% | 1,327,818.75% |
|
||
| 3657 |
Baby
3657
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
726
|
-99.96% | 268,799.10% |
|
||
| 3658 |
Arista Networks Tokenized Stock (Ondo)
3658
ANETon
|
$147.56 | $157.30 | 12-02-2026 |
58
|
-6.19% | 6.60% |
|
||
| 3659 |
The Sharks Fan Token
3659
SHARKS
|
$0.035961 | $0.898126 | 29-10-2025 |
164
|
-96.00% | 2,397.52% |
|
||
| 3660 |
Rune Shards
3660
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1619
|
-99.69% | 32,253.72% |
|
||
| 3661 |
Vidya
3661
VIDYA
|
$0.000931 | $0.553332 | 02-04-2022 |
1470
|
-99.83% | 59,322.58% |
|
||
| 3662 |
Change
3662
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3014
|
-99.91% | 117,044.02% |
|
||
| 3663 |
pNetwork
3663
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1802
|
-99.99% | 1,004,007.31% |
|
||
| 3664 |
Polylastic
3664
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1550
|
-100.00% | 955,472,495,967.14% |
|
||
| 3665 |
FireLotto
3665
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2774
|
-99.47% | 18,606.02% |
|
||
| 3666 |
DEEPSPACE
3666
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1610
|
-99.93% | 146,165.32% |
|
||
| 3667 |
Decubate
3667
DCB
|
$0.000083 | $0.234578 | 17-12-2021 |
1576
|
-99.96% | 283,573.92% |
|
||
| 3668 |
Wet Ass Pussy
3668
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
546
|
-99.91% | 112,209.77% |
|
||
| 3669 |
Planck
3669
PLANCK
|
$0.000410 | $1.76 | 13-11-2025 |
149
|
-99.98% | 430,472.90% |
|
||
| 3670 |
Pentagon Games
3670
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
481
|
-99.96% | 279,568.41% |
|
||
| 3671 |
TROY
3671
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1664
|
-99.99% | 1,249,092.24% |
|
||
| 3672 |
Valentine
3672
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
266
|
-99.27% | 13,516.53% |
|
||
| 3673 |
SARAH
3673
SARAH
|
$0.000051 | $0.000606 | 23-07-2025 |
262
|
-91.55% | 1,083.03% |
|
||
| 3674 |
Blue Protocol
3674
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
3014
|
-99.96% | 271,672.28% |
|
||
| 3675 |
PancakeBunny
3675
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1810
|
-99.99% | 928,804.33% |
|
||
| 3676 |
AGON Agent
3676
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
426
|
-99.86% | 73,003.36% |
|
||
| 3677 |
The Unfettered
3677
SOULS
|
$0.000026 | $0.015050 | 24-05-2023 |
1053
|
-99.82% | 56,745.79% |
|
||
| 3678 |
US Brent Oil Fund Tokenized Stock (Ondo)
3678
BNOon
|
$47.15 | $55.52 | 07-04-2026 |
4
|
-15.07% | 17.74% |
|
||
| 3679 |
Blocery
3679
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1833
|
-100.00% | 2,242,070.87% |
|
||
| 3680 |
Lynex
3680
LYNX
|
$0.001033 | $0.481472 | 29-03-2024 |
743
|
-99.79% | 46,529.87% |
|
||
| 3681 |
IonQ Tokenized Stock (Ondo)
3681
IONQon
|
$28.74 | $34.02 | 25-03-2026 |
17
|
-15.52% | 18.37% |
|
||
| 3682 |
Waifu Token
3682
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1857
|
-99.66% | 29,683.74% |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
554
|
-99.83% | 57,095.77% |
|
||
| 3684 |
Bolivarcoin
3684
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3014
|
-99.30% | 14,228.20% |
|
||
| 3685 |
Spellfire
3685
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1534
|
-99.96% | 274,403.16% |
|
||
| 3686 |
2016 coin
3686
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
77
|
-99.29% | 13,998.31% |
|
||
| 3687 |
Denison Mines Tokenized Stock (Ondo)
3687
DNNon
|
$3.56 | $4.36 | 02-03-2026 |
40
|
-18.32% | 22.43% |
|
||
| 3688 |
GoldenRat
3688
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
394
|
-98.94% | 9,333.86% |
|
||
| 3689 |
Tree Stuck In Cat
3689
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
461
|
-98.31% | 5,810.00% |
|
||
| 3690 |
Nord Finance
3690
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1866
|
-99.98% | 601,962.95% |
|
||
| 3691 |
Archivas
3691
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
149
|
-99.23% | 12,883.18% |
|
||
| 3692 |
Applied Materials Tokenized Stock (Ondo)
3692
AMATon
|
$402.08 | $404.69 | 10-04-2026 |
1
|
-0.65% | 0.65% |
|
||
| 3693 |
Baby Trump
3693
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
682
|
-99.74% | 37,659.83% |
|
||
| 3694 |
UBXS
3694
UBXS
|
$0.000506 | $0.624769 | 28-03-2024 |
744
|
-99.92% | 123,408.82% |
|
||
| 3695 |
Outer Ring MMO (GQ)
3695
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1472
|
-99.99% | 1,838,496.12% |
|
||
| 3696 |
KILT Protocol
3696
KILT
|
$0.000147 | $13.17 | 26-11-2021 |
1597
|
-100.00% | 8,933,376.59% |
|
||
| 3697 |
XRPayNet
3697
XRPAYNET
|
$0.00000500 | $0.014988 | 06-07-2022 |
1375
|
-99.97% | 299,600.12% |
|
||
| 3698 |
Moutai
3698
MOUTAI
|
$0.000040 | $0.113797 | 15-04-2024 |
726
|
-99.96% | 282,562.02% |
|
||
| 3699 |
KLA Tokenized Stock (Ondo)
3699
KLACon
|
$1,756.60 | $1,766.55 | 10-04-2026 |
1
|
-0.56% | 0.57% |
|
||
| 3700 |
Baby Ripple (babyxrp.xyz)
3700
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
487
|
-99.20% | 12,458.07% |
|
34.479 Monedas Monitoreadas - Página 74 de 690