Cap Mercado $2.65T
0.62%
Volumen 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Planck
3651
PLANCK
|
$0.000438 | $1.76 | 13-11-2025 |
147
|
-99.98% | 402,275.62% |
|
||
| 3652 |
DEXA COIN
3652
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1845
|
-99.84% | 64,070.58% |
|
||
| 3653 |
MixMob
3653
MXM
|
$0.000098 | $0.134046 | 01-03-2024 |
769
|
-99.93% | 136,322.49% |
|
||
| 3654 |
Infinitar
3654
IGT
|
$0.000061 | $0.641242 | 14-12-2024 |
481
|
-99.99% | 1,054,521.52% |
|
||
| 3655 |
keyTango
3655
TANGO
|
$0.003281 | $4.58 | 12-03-2021 |
1854
|
-99.93% | 139,478.96% |
|
||
| 3656 |
Akuma Inu
3656
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
454
|
-100.00% | 2,793,507.80% |
|
||
| 3657 |
Rune Shards
3657
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1617
|
-99.69% | 32,308.40% |
|
||
| 3658 |
Coherent Tokenized Stock (Ondo)
3658
COHRon
|
$279.08 | $283.11 | 08-04-2026 |
1
|
-1.42% | 1.44% |
|
||
| 3659 |
Change
3659
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3012
|
-99.91% | 117,044.02% |
|
||
| 3660 |
iShares Flexible Income Tokenized ETF (Ondo)
3660
BINCon
|
$52.71 | $54.57 | 25-02-2026 |
43
|
-3.41% | 3.53% |
|
||
| 3661 |
Vidya
3661
VIDYA
|
$0.000924 | $0.553332 | 02-04-2022 |
1468
|
-99.83% | 59,754.21% |
|
||
| 3662 |
Decubate
3662
DCB
|
$0.000084 | $0.234578 | 17-12-2021 |
1574
|
-99.96% | 278,417.38% |
|
||
| 3663 |
The Sharks Fan Token
3663
SHARKS
|
$0.035437 | $0.898126 | 29-10-2025 |
162
|
-96.05% | 2,434.44% |
|
||
| 3664 |
Eggdog
3664
EGG
|
$0.000034 | $0.017753 | 26-12-2023 |
835
|
-99.81% | 52,335.19% |
|
||
| 3665 |
pNetwork
3665
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1800
|
-99.99% | 1,004,007.31% |
|
||
| 3666 |
Polylastic
3666
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1548
|
-100.00% | 955,472,495,967.14% |
|
||
| 3667 |
Baby
3667
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
724
|
-99.96% | 277,202.19% |
|
||
| 3668 |
FireLotto
3668
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2772
|
-99.47% | 18,606.02% |
|
||
| 3669 |
DEEPSPACE
3669
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1608
|
-99.93% | 146,165.32% |
|
||
| 3670 |
The Unfettered
3670
SOULS
|
$0.000029 | $0.015050 | 24-05-2023 |
1051
|
-99.81% | 51,941.65% |
|
||
| 3671 |
XRPayNet
3671
XRPAYNET
|
$0.00000558 | $0.014988 | 06-07-2022 |
1373
|
-99.96% | 268,502.21% |
|
||
| 3672 |
Pentagon Games
3672
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
479
|
-99.96% | 279,568.41% |
|
||
| 3673 |
TROY
3673
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1662
|
-99.99% | 1,249,495.20% |
|
||
| 3674 |
US Brent Oil Fund Tokenized Stock (Ondo)
3674
BNOon
|
$47.72 | $55.52 | 07-04-2026 |
2
|
-14.05% | 16.35% |
|
||
| 3675 |
Arista Networks Tokenized Stock (Ondo)
3675
ANETon
|
$144.08 | $157.30 | 12-02-2026 |
56
|
-8.41% | 9.18% |
|
||
| 3676 |
AGON Agent
3676
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
424
|
-99.86% | 72,624.60% |
|
||
| 3677 |
PancakeBunny
3677
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1808
|
-99.99% | 928,804.33% |
|
||
| 3678 |
Wet Ass Pussy
3678
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
544
|
-99.91% | 117,446.62% |
|
||
| 3679 |
Waifu Token
3679
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1855
|
-99.66% | 29,683.74% |
|
||
| 3680 |
Pochita
3680
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
552
|
-99.83% | 57,105.35% |
|
||
| 3681 |
Bolivarcoin
3681
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3012
|
-99.30% | 14,228.20% |
|
||
| 3682 |
Okratech Token
3682
ORT
|
$0.000040 | $0.074580 | 01-04-2022 |
1469
|
-99.95% | 184,056.41% |
|
||
| 3683 |
Cipher Mining Tokenized Stock (Ondo)
3683
CIFRon
|
$16.77 | $19.34 | 16-01-2026 |
83
|
-13.27% | 15.31% |
|
||
| 3684 |
Valentine
3684
VALENTINE
|
$0.000029 | $0.004202 | 19-07-2025 |
264
|
-99.30% | 14,163.09% |
|
||
| 3685 |
LanLan Cat
3685
LANLAN
|
$0.00000331 | $0.003297 | 25-05-2025 |
319
|
-99.90% | 99,399.81% |
|
||
| 3686 |
Blocery
3686
BLY
|
$0.000029 | $0.676306 | 04-04-2021 |
1831
|
-100.00% | 2,294,874.38% |
|
||
| 3687 |
2016 coin
3687
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
75
|
-99.29% | 14,009.33% |
|
||
| 3688 |
Denison Mines Tokenized Stock (Ondo)
3688
DNNon
|
$3.59 | $4.36 | 02-03-2026 |
38
|
-17.62% | 21.39% |
|
||
| 3689 |
Spellfire
3689
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1532
|
-99.96% | 277,602.78% |
|
||
| 3690 |
Lynex
3690
LYNX
|
$0.001003 | $0.481472 | 29-03-2024 |
741
|
-99.79% | 47,921.53% |
|
||
| 3691 |
ConocoPhillips Tokenized Stock (Ondo)
3691
COPon
|
$124.78 | $136.59 | 30-03-2026 |
10
|
-8.64% | 9.46% |
|
||
| 3692 |
Nord Finance
3692
NORD
|
$0.003202 | $19.27 | 02-03-2021 |
1864
|
-99.98% | 601,642.93% |
|
||
| 3693 |
KILT Protocol
3693
KILT
|
$0.000154 | $13.17 | 26-11-2021 |
1595
|
-100.00% | 8,541,788.64% |
|
||
| 3694 |
Baby Trump
3694
BABYTRUMP
|
$0.000066 | $0.024716 | 29-05-2024 |
680
|
-99.73% | 37,509.87% |
|
||
| 3695 |
GoldenRat
3695
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
392
|
-98.94% | 9,333.86% |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000506 | $0.624769 | 28-03-2024 |
742
|
-99.92% | 123,408.82% |
|
||
| 3697 |
Tree Stuck In Cat
3697
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
459
|
-98.34% | 5,906.25% |
|
||
| 3698 |
Outer Ring MMO (GQ)
3698
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1470
|
-99.99% | 1,839,258.07% |
|
||
| 3699 |
SARAH
3699
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
260
|
-92.10% | 1,166.36% |
|
||
| 3700 |
Applied Materials Tokenized Stock (Ondo)
3700
AMATon
|
$394.26 | $397.69 | 25-02-2026 |
43
|
-0.86% | 0.87% |
|
34.477 Monedas Monitoreadas - Página 74 de 690