Cap Mercado $2.75T
-0.94%
Volumen 24h $229.25B
-38.43%
BTC % 55.11%
0.36%
ETH % 10.21%
-0.39%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Step Finance
3651
STEP
|
$0.000165 | $10.50 | 28-04-2021 |
1817
|
-100.00% | 6,365,894.99% |
|
||
| 3652 |
FogSwap
3652
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
160
|
-99.71% | 34,096.10% |
|
||
| 3653 |
Honeyland
3653
HXD
|
$0.000090 | $0.339614 | 30-12-2023 |
841
|
-99.97% | 377,350.01% |
|
||
| 3654 |
Mambo
3654
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
319
|
-99.37% | 15,827.28% |
|
||
| 3655 |
Mr. Lightspeed Creator Coin
3655
MRLIGHTSPEED
|
$0.000077 | $0.001154 | 15-12-2025 |
125
|
-93.32% | 1,398.03% |
|
||
| 3656 |
ASPO World
3656
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1608
|
-99.98% | 433,899.16% |
|
||
| 3657 |
HODL (hodl_bnbcto)
3657
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
193
|
-99.83% | 59,097.06% |
|
||
| 3658 |
Home Depot Tokenized Stock (Ondo)
3658
HDon
|
$351.34 | $390.06 | 11-02-2026 |
67
|
-9.93% | 11.02% |
|
||
| 3659 |
Swaperry
3659
PERRY
|
$0.000154 | $0.292660 | 28-08-2021 |
1695
|
-99.95% | 189,835.43% |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000105 | $0.134046 | 01-03-2024 |
779
|
-99.92% | 127,834.58% |
|
||
| 3661 |
SlimCoin
3661
SLM
|
$0.000758 | $0.053327 | 09-02-2019 |
2626
|
-98.58% | 6,930.96% |
|
||
| 3662 |
APY.Finance
3662
APY
|
$0.000527 | $7.00 | 13-02-2021 |
1891
|
-99.99% | 1,326,662.73% |
|
||
| 3663 |
Monsterra
3663
MSTR
|
$0.000355 | $0.574172 | 28-08-2022 |
1330
|
-99.94% | 161,720.25% |
|
||
| 3664 |
MixMarvel
3664
MIX
|
$0.00000359 | $0.087101 | 19-09-2019 |
2404
|
-100.00% | 2,429,499.75% |
|
||
| 3665 |
Eggdog
3665
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
845
|
-99.79% | 47,843.45% |
|
||
| 3666 |
Cipher Mining Tokenized Stock (Ondo)
3666
CIFRon
|
$19.37 | $19.37 | 17-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 3667 |
InvestFeed
3667
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3018
|
-99.70% | 33,650.34% |
|
||
| 3668 |
Coinsbit Token
3668
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2292
|
-99.33% | 14,758.27% |
|
||
| 3669 |
keyTango
3669
TANGO
|
$0.003469 | $4.58 | 12-03-2021 |
1864
|
-99.92% | 131,920.36% |
|
||
| 3670 |
CatSolHat
3670
SOLCAT
|
$0.000519 | $0.082078 | 15-06-2024 |
673
|
-99.37% | 15,702.46% |
|
||
| 3671 |
Baby BNB
3671
BABY
|
$0.000062 | $0.143180 | 30-09-2024 |
566
|
-99.96% | 232,300.83% |
|
||
| 3672 |
iShares Flexible Income Tokenized ETF (Ondo)
3672
BINCon
|
$51.43 | $54.57 | 25-02-2026 |
53
|
-5.75% | 6.10% |
|
||
| 3673 |
Data Ownership Protocol
3673
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
653
|
-99.99% | 796,483.58% |
|
||
| 3674 |
Change
3674
CAG
|
$0.001726 | $1.92 | 09-01-2018 |
3022
|
-99.91% | 111,199.73% |
|
||
| 3675 | $0.000034 | $0.030219 | 12-11-2024 |
523
|
-99.89% | 87,839.87% |
|
|||
| 3676 |
BlockMason Credit Protocol
3676
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3025
|
-99.99% | 824,690.08% |
|
||
| 3677 |
Moutai
3677
MOUTAI
|
$0.000048 | $0.113797 | 15-04-2024 |
734
|
-99.96% | 236,272.69% |
|
||
| 3678 |
Cope
3678
COPE
|
$0.001725 | $8.63 | 16-05-2021 |
1799
|
-99.98% | 500,226.64% |
|
||
| 3679 |
Limitus
3679
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
458
|
-99.98% | 602,791.60% |
|
||
| 3680 |
Decubate
3680
DCB
|
$0.000087 | $0.234578 | 17-12-2021 |
1584
|
-99.96% | 268,185.92% |
|
||
| 3681 |
ShadowCash
3681
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3321
|
-99.92% | 125,206.14% |
|
||
| 3682 |
SONM (BEP-20)
3682
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1246
|
-100.00% | 13,595,909.44% |
|
||
| 3683 |
pNetwork
3683
PNT
|
$0.000370 | $3.60 | 05-05-2021 |
1810
|
-99.99% | 973,497.99% |
|
||
| 3684 |
Lam Research Tokenized Stock (Ondo)
3684
LRCXon
|
$267.77 | $274.54 | 15-04-2026 |
4
|
-2.47% | 2.53% |
|
||
| 3685 |
DEEPSPACE
3685
DPS
|
$0.000620 | $0.870100 | 13-11-2021 |
1618
|
-99.93% | 140,268.85% |
|
||
| 3686 |
ConocoPhillips Tokenized Stock (Ondo)
3686
COPon
|
$116.37 | $136.59 | 30-03-2026 |
20
|
-14.80% | 17.38% |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000054 | $0.000606 | 23-07-2025 |
270
|
-91.07% | 1,019.22% |
|
||
| 3688 |
Denison Mines Tokenized Stock (Ondo)
3688
DNNon
|
$3.87 | $4.36 | 02-03-2026 |
48
|
-11.24% | 12.67% |
|
||
| 3689 |
Archivas
3689
RCHV
|
$0.000032 | $0.003777 | 13-11-2025 |
157
|
-99.15% | 11,624.67% |
|
||
| 3690 |
Wet Ass Pussy
3690
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
554
|
-99.91% | 109,572.90% |
|
||
| 3691 |
2131KOBUSHIDE
3691
21
|
$0.000032 | $0.005331 | 29-01-2026 |
80
|
-99.40% | 16,561.91% |
|
||
| 3692 |
Nucleus Vision
3692
NCASH
|
$0.00000438 | $0.051292 | 30-04-2018 |
2911
|
-99.99% | 1,170,139.56% |
|
||
| 3693 |
Rune Shards
3693
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1627
|
-99.70% | 32,961.32% |
|
||
| 3694 |
SmartCash
3694
SMART
|
$0.000022 | $3.45 | 13-01-2018 |
3018
|
-100.00% | 15,439,121.60% |
|
||
| 3695 |
KeeperDAO
3695
ROOK
|
$0.054132 | $831.80 | 14-02-2021 |
1890
|
-99.99% | 1,536,502.54% |
|
||
| 3696 |
LanLan Cat
3696
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
329
|
-99.89% | 93,497.04% |
|
||
| 3697 |
The Sharks Fan Token
3697
SHARKS
|
$0.034593 | $0.898126 | 29-10-2025 |
172
|
-96.15% | 2,496.23% |
|
||
| 3698 |
Pentagon Games
3698
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
489
|
-99.96% | 279,568.41% |
|
||
| 3699 |
TROY
3699
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1672
|
-99.99% | 1,249,495.20% |
|
||
| 3700 |
Hyperpigmentation
3700
HYPER
|
$0.000031 | $0.028389 | 20-07-2025 |
273
|
-99.89% | 91,341.84% |
|
34.501 Monedas Monitoreadas - Página 74 de 691