Cap Mercado $2.62T
-3.74%
Volumen 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Gunstar Metaverse
3651
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1630
|
-99.99% | 1,214,632.87% |
|
||
| 3652 | $93.46 | $96.33 | 10-04-2026 |
39
|
-2.98% | 3.07% |
|
|||
| 3653 |
DarkStar
3653
DARK
|
$0.000013 | $0.157865 | 27-10-2025 |
204
|
-99.99% | 1,235,052.80% |
|
||
| 3654 |
Raiinmaker
3654
RAIIN
|
$0.000341 | $0.363032 | 24-07-2025 |
299
|
-99.91% | 106,473.38% |
|
||
| 3655 |
AXE
3655
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2486
|
-99.98% | 465,019.70% |
|
||
| 3656 |
Canxium
3656
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
814
|
-99.98% | 663,833.78% |
|
||
| 3657 |
Vanguard Real Estate Tokenized ETF (Ondo)
3657
VNQon
|
$96.00 | $98.14 | 07-05-2026 |
12
|
-2.19% | 2.24% |
|
||
| 3658 |
Neurashi
3658
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
800
|
-99.96% | 227,152.45% |
|
||
| 3659 |
Sora Validator Token
3659
SVALTK
|
$0.008440 | $31.95 | 23-02-2025 |
450
|
-99.97% | 378,490.61% |
|
||
| 3660 |
CorionX
3660
CORX
|
$0.000025 | $0.031096 | 20-11-2021 |
1641
|
-99.92% | 121,983.94% |
|
||
| 3661 |
Newmont Tokenized Stock (Ondo)
3661
NEMon
|
$105.12 | $121.63 | 08-04-2026 |
41
|
-13.58% | 15.71% |
|
||
| 3662 |
Nugget Trap Gold Token
3662
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
243
|
-100.00% | 20,451,343.62% |
|
||
| 3663 |
UnFederalReserve
3663
ERSDL
|
$0.00000301 | $1.76 | 06-05-2021 |
1839
|
-100.00% | 58,326,711.03% |
|
||
| 3664 |
FreeStyle Classic
3664
FST
|
$0.00000917 | $0.158207 | 07-10-2025 |
224
|
-99.99% | 1,724,977.10% |
|
||
| 3665 |
PUMPAI
3665
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
497
|
-99.98% | 573,363.88% |
|
||
| 3666 |
FantomStarter
3666
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1645
|
-99.99% | 749,160.98% |
|
||
| 3667 | $80.45 | $81.00 | 18-05-2026 |
1
|
-0.68% | 0.68% |
|
|||
| 3668 |
Thorstarter
3668
XRUNE
|
$0.000035 | $3.84 | 10-11-2021 |
1651
|
-100.00% | 11,089,484.95% |
|
||
| 3669 |
Zynecoin
3669
ZYN
|
$0.000060 | $5.24 | 07-04-2020 |
2233
|
-100.00% | 8,734,302.11% |
|
||
| 3670 | $174.62 | $197.80 | 13-05-2026 |
6
|
-11.72% | 13.28% |
|
|||
| 3671 |
The White Lion
3671
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
518
|
-99.99% | 1,320,392.61% |
|
||
| 3672 |
Pacoca
3672
PACOCA
|
$0.00000733 | $0.482060 | 13-10-2021 |
1679
|
-100.00% | 6,580,028.32% |
|
||
| 3673 |
WagyuSwap
3673
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1645
|
-100.00% | 17,052,409.88% |
|
||
| 3674 |
VanEck CLO Tokenized ETF (Ondo)
3674
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3675 |
FrontFanz
3675
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
826
|
-99.99% | 762,842.17% |
|
||
| 3676 |
Mrweb Finance v2
3676
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1372
|
-100.00% | 8,569,048.99% |
|
||
| 3677 |
Zyberswap
3677
ZYB
|
$0.000380 | $23.15 | 20-02-2023 |
1184
|
-100.00% | 6,089,339.88% |
|
||
| 3678 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3678
VRTXon
|
$437.56 | $459.72 | 25-03-2026 |
55
|
-4.82% | 5.06% |
|
||
| 3679 |
PG&E Tokenized Stock (Ondo)
3679
PCGon
|
$16.48 | $19.14 | 02-03-2026 |
78
|
-13.91% | 16.16% |
|
||
| 3680 |
Rune
3680
XRUNE
|
$0.441694 | $633.05 | 31-10-2021 |
1661
|
-99.93% | 143,222.05% |
|
||
| 3681 |
Legends of Elysium
3681
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
737
|
-99.93% | 139,428.39% |
|
||
| 3682 |
pTokens BTC
3682
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1833
|
-99.86% | 70,297.76% |
|
||
| 3683 |
Ekta
3683
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1704
|
-100.00% | 19,178,829.37% |
|
||
| 3684 | $55.40 | $58.51 | 07-05-2026 |
12
|
-5.32% | 5.62% |
|
|||
| 3685 |
STAGE
3685
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
519
|
-99.97% | 377,871.02% |
|
||
| 3686 |
Merck Tokenized Stock (Ondo)
3686
MRKon
|
$114.53 | $124.48 | 25-02-2026 |
83
|
-8.00% | 8.69% |
|
||
| 3687 |
Snowball Finance
3687
SNOB
|
$0.000309 | $4.39 | 25-08-2021 |
1728
|
-99.99% | 1,422,061.00% |
|
||
| 3688 |
ABDS Token
3688
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
555
|
-99.96% | 250,026.96% |
|
||
| 3689 |
ApexToken
3689
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
581
|
-100.00% | 2,445,590.59% |
|
||
| 3690 |
nDEX - Indexed Finance
3690
NDX
|
$0.001852 | $27.82 | 04-02-2021 |
1930
|
-99.99% | 1,502,009.30% |
|
||
| 3691 |
Citigroup Tokenized Stock (Ondo)
3691
Con
|
$121.03 | $134.69 | 21-04-2026 |
28
|
-10.14% | 11.28% |
|
||
| 3692 |
Mate
3692
MATE
|
$0.000551 | $0.728388 | 26-08-2021 |
1727
|
-99.92% | 132,093.89% |
|
||
| 3693 | $272.08 | $276.17 | 18-05-2026 |
1
|
-1.48% | 1.50% |
|
|||
| 3694 |
Charles Schwab Tokenized Stock (Ondo)
3694
SCHWon
|
$93.23 | $107.32 | 10-02-2026 |
98
|
-13.13% | 15.12% |
|
||
| 3695 |
Sparkle
3695
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
176
|
-99.97% | 354,036.68% |
|
||
| 3696 |
AFEN Blockchain
3696
AFEN
|
$0.00000937 | $0.071395 | 13-05-2021 |
1832
|
-99.99% | 761,855.28% |
|
||
| 3697 |
Warena
3697
RENA
|
$0.000190 | $6.68 | 25-11-2021 |
1636
|
-100.00% | 3,520,212.24% |
|
||
| 3698 |
Grafeté
3698
GRFT
|
$0.00000349 | $0.002322 | 22-01-2025 |
482
|
-99.85% | 66,389.06% |
|
||
| 3699 |
VanEck Oil Services Tokenized ETF (Ondo)
3699
OIHon
|
$452.33 | $471.89 | 30-04-2026 |
19
|
-4.14% | 4.32% |
|
||
| 3700 |
CRDT
3700
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2080
|
-99.96% | 281,265.34% |
|
34.647 Monedas Monitoreadas - Página 74 de 693