Cap Mercado $2.82T
1.45%
Volumen 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SlimCoin
3651
SLM
|
$0.000763 | $0.053327 | 09-02-2019 |
2641
|
-98.57% | 6,887.50% |
|
||
| 3652 |
Swaperry
3652
PERRY
|
$0.000121 | $0.292660 | 28-08-2021 |
1710
|
-99.96% | 241,871.85% |
|
||
| 3653 |
Cogito Protocol
3653
CGV
|
$0.000362 | $0.297893 | 28-03-2024 |
767
|
-99.88% | 82,165.57% |
|
||
| 3654 |
Dovu
3654
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3033
|
-100.00% | 3,167,817.34% |
|
||
| 3655 |
Baby Trump
3655
BABYTRUMP
|
$0.000079 | $0.024716 | 29-05-2024 |
705
|
-99.68% | 31,233.37% |
|
||
| 3656 |
Hyperpigmentation
3656
HYPER
|
$0.000035 | $0.028389 | 20-07-2025 |
288
|
-99.88% | 80,858.86% |
|
||
| 3657 |
UFOPepe
3657
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
528
|
-97.30% | 3,609.35% |
|
||
| 3658 |
Change
3658
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3037
|
-99.91% | 109,218.08% |
|
||
| 3659 |
CatSolHat
3659
SOLCAT
|
$0.000521 | $0.082078 | 15-06-2024 |
688
|
-99.36% | 15,642.20% |
|
||
| 3660 |
Vidya
3660
VIDYA
|
$0.000963 | $0.553332 | 02-04-2022 |
1493
|
-99.83% | 57,335.73% |
|
||
| 3661 |
Coinsbit Token
3661
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2307
|
-99.33% | 14,758.27% |
|
||
| 3662 |
PAYCENT
3662
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2769
|
-99.82% | 55,234.63% |
|
||
| 3663 |
keyTango
3663
TANGO
|
$0.003449 | $4.58 | 12-03-2021 |
1879
|
-99.92% | 132,685.45% |
|
||
| 3664 |
2131KOBUSHIDE
3664
21
|
$0.000034 | $0.005331 | 29-01-2026 |
95
|
-99.36% | 15,495.35% |
|
||
| 3665 |
FireLotto
3665
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2797
|
-99.47% | 18,606.02% |
|
||
| 3666 |
OpenVision
3666
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
311
|
-99.56% | 22,627.55% |
|
||
| 3667 |
Data Ownership Protocol
3667
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
668
|
-99.99% | 796,483.58% |
|
||
| 3668 |
Intuitive Machines Tokenized Stock (Ondo)
3668
LUNRon
|
$25.23 | $29.92 | 22-04-2026 |
12
|
-15.70% | 18.62% |
|
||
| 3669 |
Baby Neiro
3669
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
593
|
-99.29% | 13,946.03% |
|
||
| 3670 |
Moutai
3670
MOUTAI
|
$0.000048 | $0.113797 | 15-04-2024 |
749
|
-99.96% | 236,917.63% |
|
||
| 3671 |
StreamerCoin
3671
STREAMER
|
$0.000033 | $0.034967 | 14-09-2025 |
232
|
-99.90% | 104,589.66% |
|
||
| 3672 |
Cryptic
3672
CRYPTIC1
|
$0.000666 | $0.203049 | 01-01-2026 |
123
|
-99.67% | 30,368.93% |
|
||
| 3673 |
Nova Fox
3673
NFX
|
$0.003597 | $0.216258 | 28-08-2025 |
249
|
-98.34% | 5,911.98% |
|
||
| 3674 |
SONM (BEP-20)
3674
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1261
|
-100.00% | 13,595,909.44% |
|
||
| 3675 |
Denison Mines Tokenized Stock (Ondo)
3675
DNNon
|
$3.76 | $4.36 | 02-03-2026 |
63
|
-13.90% | 16.15% |
|
||
| 3676 |
xHashtag
3676
XTAG
|
$0.000497 | $4.56 | 01-12-2021 |
1615
|
-99.99% | 916,994.59% |
|
||
| 3677 |
LandRocker
3677
LRT
|
$0.00000806 | $0.008655 | 09-06-2024 |
694
|
-99.91% | 107,303.63% |
|
||
| 3678 |
iShares Flexible Income Tokenized ETF (Ondo)
3678
BINCon
|
$52.59 | $54.57 | 25-02-2026 |
68
|
-3.62% | 3.75% |
|
||
| 3679 |
Galaxy Digital Tokenized Stock (Ondo)
3679
GLXYon
|
$29.16 | $29.08 | 01-05-2026 |
3
|
0.31% | - |
|
||
| 3680 |
LanLan Cat
3680
LANLAN
|
$0.00000367 | $0.003297 | 25-05-2025 |
344
|
-99.89% | 89,699.12% |
|
||
| 3681 |
Bolivarcoin
3681
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3037
|
-99.24% | 12,987.11% |
|
||
| 3682 |
Cope
3682
COPE
|
$0.001682 | $8.63 | 16-05-2021 |
1814
|
-99.98% | 513,029.58% |
|
||
| 3683 |
Eat, Trade, Fart
3683
ETF
|
$0.000032 | $0.000441 | 09-02-2025 |
449
|
-92.66% | 1,261.66% |
|
||
| 3684 |
Eggdog
3684
EGG
|
$0.000034 | $0.017753 | 26-12-2023 |
860
|
-99.81% | 51,888.35% |
|
||
| 3685 |
ShadowCash
3685
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3336
|
-99.92% | 128,785.32% |
|
||
| 3686 |
Bruh
3686
BRUH
|
$0.000032 | $0.024950 | 31-08-2024 |
611
|
-99.87% | 77,877.02% |
|
||
| 3687 |
Integritee Network
3687
TEER
|
$0.008035 | $5.09 | 13-01-2022 |
1572
|
-99.84% | 63,188.65% |
|
||
| 3688 |
The Sharks Fan Token
3688
SHARKS
|
$0.035337 | $0.898126 | 29-10-2025 |
187
|
-96.07% | 2,441.61% |
|
||
| 3689 |
APY.Finance
3689
APY
|
$0.000480 | $7.00 | 13-02-2021 |
1906
|
-99.99% | 1,456,687.29% |
|
||
| 3690 |
Limitus
3690
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
473
|
-99.98% | 628,291.74% |
|
||
| 3691 |
DEEPSPACE
3691
DPS
|
$0.000602 | $0.870100 | 13-11-2021 |
1633
|
-99.93% | 144,318.08% |
|
||
| 3692 |
Pochita
3692
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
577
|
-99.81% | 53,776.77% |
|
||
| 3693 |
Iungo
3693
ING
|
$0.000786 | $0.497660 | 04-02-2018 |
3011
|
-99.84% | 63,217.45% |
|
||
| 3694 |
Ellipsis
3694
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1442
|
-99.99% | 931,832.98% |
|
||
| 3695 |
Viberate
3695
VIB
|
$0.000156 | $0.754551 | 14-01-2018 |
3032
|
-99.98% | 484,294.50% |
|
||
| 3696 |
DOGEai
3696
DOGEAI
|
$0.000041 | $0.074376 | 02-03-2025 |
428
|
-99.94% | 179,231.20% |
|
||
| 3697 |
TROY
3697
TROY
|
$0.00000306 | $0.038737 | 20-09-2021 |
1687
|
-99.99% | 1,266,243.62% |
|
||
| 3698 |
UBXS
3698
UBXS
|
$0.000533 | $0.624769 | 28-03-2024 |
767
|
-99.91% | 117,185.30% |
|
||
| 3699 |
PancakeBunny
3699
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1833
|
-99.99% | 928,804.33% |
|
||
| 3700 |
Rune Shards
3700
RXS
|
$0.000168 | $0.057912 | 04-11-2021 |
1642
|
-99.71% | 34,465.99% |
|
34.576 Monedas Monitoreadas - Página 74 de 692