Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Polinate
3651
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1661
|
-99.52% | 20,577.68% |
|
||
| 3652 |
Coinsbit Token
3652
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2289
|
-99.33% | 14,758.27% |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
842
|
-99.80% | 48,759.18% |
|
||
| 3654 |
Change
3654
CAG
|
$0.001733 | $1.92 | 09-01-2018 |
3019
|
-99.91% | 110,739.81% |
|
||
| 3655 |
Data Ownership Protocol
3655
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
650
|
-99.99% | 796,483.58% |
|
||
| 3656 |
Opulous
3656
OPUL
|
$0.000068 | $7.58 | 18-11-2021 |
1610
|
-100.00% | 11,178,142.02% |
|
||
| 3657 |
Mambo
3657
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
316
|
-99.42% | 17,275.22% |
|
||
| 3658 |
BlockMason Credit Protocol
3658
BCPT
|
$0.000290 | $2.39 | 06-01-2018 |
3022
|
-99.99% | 824,690.08% |
|
||
| 3659 |
Hyperpigmentation
3659
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
270
|
-99.88% | 84,464.16% |
|
||
| 3660 |
Archivas
3660
RCHV
|
$0.000033 | $0.003777 | 13-11-2025 |
154
|
-99.12% | 11,216.18% |
|
||
| 3661 |
Cope
3661
COPE
|
$0.001720 | $8.63 | 16-05-2021 |
1796
|
-99.98% | 501,833.88% |
|
||
| 3662 |
US Natural Gas Fund Tokenized Stock (Ondo)
3662
UNGon
|
$10.80 | $12.34 | 27-03-2026 |
20
|
-12.50% | 14.29% |
|
||
| 3663 |
ShadowCash
3663
SDC
|
$0.004953 | $6.21 | 16-03-2017 |
3318
|
-99.92% | 125,206.14% |
|
||
| 3664 |
SONM (BEP-20)
3664
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1243
|
-100.00% | 13,595,909.44% |
|
||
| 3665 |
Limitus
3665
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
455
|
-99.98% | 607,721.65% |
|
||
| 3666 |
Vidya
3666
VIDYA
|
$0.000944 | $0.553332 | 02-04-2022 |
1475
|
-99.83% | 58,521.44% |
|
||
| 3667 |
NFTb
3667
NFTB
|
$0.000047 | $0.631864 | 24-11-2021 |
1604
|
-99.99% | 1,331,961.94% |
|
||
| 3668 |
Pochita
3668
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
559
|
-99.81% | 52,203.09% |
|
||
| 3669 |
SmartCash
3669
SMART
|
$0.000023 | $3.45 | 13-01-2018 |
3015
|
-100.00% | 14,993,862.60% |
|
||
| 3670 |
Valentine
3670
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
271
|
-99.23% | 12,928.88% |
|
||
| 3671 |
Denison Mines Tokenized Stock (Ondo)
3671
DNNon
|
$3.93 | $4.36 | 02-03-2026 |
45
|
-10.00% | 11.11% |
|
||
| 3672 |
The Sharks Fan Token
3672
SHARKS
|
$0.035594 | $0.898126 | 29-10-2025 |
169
|
-96.04% | 2,423.27% |
|
||
| 3673 |
UX Chain / Umee
3673
UX
|
$0.00000805 | $0.247780 | 17-02-2022 |
1519
|
-100.00% | 3,076,381.65% |
|
||
| 3674 |
ConocoPhillips Tokenized Stock (Ondo)
3674
COPon
|
$121.75 | $136.59 | 30-03-2026 |
17
|
-10.86% | 12.18% |
|
||
| 3675 |
Rune Shards
3675
RXS
|
$0.000175 | $0.057912 | 04-11-2021 |
1624
|
-99.70% | 32,961.32% |
|
||
| 3676 |
Wet Ass Pussy
3676
WAP
|
$0.000032 | $0.035268 | 12-10-2024 |
551
|
-99.91% | 111,350.87% |
|
||
| 3677 |
Blocery
3677
BLY
|
$0.000032 | $0.676306 | 04-04-2021 |
1838
|
-100.00% | 2,141,735.57% |
|
||
| 3678 |
DEEPSPACE
3678
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1615
|
-99.93% | 146,165.32% |
|
||
| 3679 |
SARAH
3679
SARAH
|
$0.000053 | $0.000606 | 23-07-2025 |
267
|
-91.33% | 1,053.39% |
|
||
| 3680 |
LanLan Cat
3680
LANLAN
|
$0.00000352 | $0.003297 | 25-05-2025 |
326
|
-99.89% | 93,497.04% |
|
||
| 3681 |
Pentagon Games
3681
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
486
|
-99.96% | 279,568.41% |
|
||
| 3682 |
KeeperDAO
3682
ROOK
|
$0.050381 | $831.80 | 14-02-2021 |
1887
|
-99.99% | 1,650,916.05% |
|
||
| 3683 |
TROY
3683
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1669
|
-99.99% | 1,249,495.20% |
|
||
| 3684 |
XCAD Network
3684
XCAD
|
$0.000158 | $9.06 | 20-01-2022 |
1547
|
-100.00% | 5,730,614.97% |
|
||
| 3685 |
Blue Protocol
3685
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3019
|
-99.97% | 292,502.98% |
|
||
| 3686 |
2016 coin
3686
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
82
|
-99.27% | 13,533.88% |
|
||
| 3687 |
PancakeBunny
3687
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1815
|
-99.99% | 928,804.33% |
|
||
| 3688 |
Lynex
3688
LYNX
|
$0.001031 | $0.481472 | 29-03-2024 |
748
|
-99.79% | 46,605.73% |
|
||
| 3689 |
GoldenRat
3689
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
399
|
-98.89% | 8,940.78% |
|
||
| 3690 |
AGON Agent
3690
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
431
|
-99.86% | 73,935.61% |
|
||
| 3691 |
Waifu Token
3691
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1862
|
-99.66% | 29,683.74% |
|
||
| 3692 |
Lion Cat
3692
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
415
|
-99.94% | 167,763.60% |
|
||
| 3693 |
Ellipsis
3693
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1424
|
-99.99% | 973,023.39% |
|
||
| 3694 |
Bolivarcoin
3694
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3019
|
-99.30% | 14,228.20% |
|
||
| 3695 |
UBXS
3695
UBXS
|
$0.000515 | $0.624769 | 28-03-2024 |
749
|
-99.92% | 121,104.54% |
|
||
| 3696 |
Baby Ripple (babyxrp.xyz)
3696
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
492
|
-99.17% | 11,903.51% |
|
||
| 3697 |
Spellfire
3697
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1539
|
-99.96% | 279,693.65% |
|
||
| 3698 |
Nord Finance
3698
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1871
|
-99.98% | 601,945.64% |
|
||
| 3699 |
UnoRe
3699
UNORE
|
$0.000261 | $1.2334 | 03-06-2021 |
1778
|
-99.98% | 473,361.09% |
|
||
| 3700 |
Baby Trump
3700
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
687
|
-99.74% | 37,866.32% |
|
34.492 Monedas Monitoreadas - Página 74 de 690