Cap Mercado $3.48T
3.52%
Volumen 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
KeyFi
3651
KEYFI
|
$0.015195 | $5.86 | 16-11-2021 |
1520
|
-99.74% | 38,455.50% |
|
||
| 3652 |
Solrise Finance
3652
SLRS
|
$0.000259 | $1.1041 | 13-09-2021 |
1584
|
-99.98% | 426,376.71% |
|
||
| 3653 |
Smart Layer Network
3653
SLN
|
$0.001085 | $7.25 | 23-02-2024 |
691
|
-99.99% | 667,859.26% |
|
||
| 3654 |
Genaro Network
3654
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2926
|
-100.00% | 2,056,869.67% |
|
||
| 3655 |
Kalao
3655
KLO
|
$0.000212 | $1.96 | 03-11-2021 |
1533
|
-99.99% | 923,846.98% |
|
||
| 3656 |
Cat Gold Miner
3656
CATGOLD
|
$0.000016 | $0.001799 | 09-01-2025 |
370
|
-99.09% | 10,881.89% |
|
||
| 3657 |
Stabull Finance
3657
STABUL
|
$0.027287 | $1.1544 | 01-06-2025 |
227
|
-97.64% | 4,130.76% |
|
||
| 3658 |
PengyOS / Pengy
3658
POS
|
$0.000040 | $0.002283 | 24-11-2024 |
416
|
-98.23% | 5,548.19% |
|
||
| 3659 |
Ambrosus / AirDAO
3659
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2930
|
-100.00% | 5,573,288.68% |
|
||
| 3660 |
Hiero Terminal
3660
HTERM
|
$0.000049 | $0.033572 | 16-01-2025 |
363
|
-99.85% | 67,893.59% |
|
||
| 3661 |
Kcash
3661
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2923
|
-99.97% | 354,031.49% |
|
||
| 3662 |
Realis Worlds
3662
REALIS
|
$0.000040 | $0.046414 | 12-12-2024 |
398
|
-99.91% | 115,969.00% |
|
||
| 3663 |
Effect.AI
3663
EFX
|
$0.000158 | $0.178293 | 18-03-2021 |
1763
|
-99.91% | 112,875.64% |
|
||
| 3664 |
Lumoz
3664
MOZ
|
$0.000036 | $0.068585 | 10-12-2024 |
400
|
-99.95% | 189,554.33% |
|
||
| 3665 |
Drunk Robots
3665
METAL
|
$0.000065 | $0.125697 | 10-03-2024 |
675
|
-99.95% | 192,778.88% |
|
||
| 3666 |
Hokkaidu Inu
3666
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
138
|
-99.46% | 18,431.71% |
|
||
| 3667 |
PolkaWar
3667
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1506
|
-99.96% | 252,039.28% |
|
||
| 3668 |
Dreams Quest
3668
DREAMS
|
$0.000025 | $1.4767 | 03-11-2021 |
1533
|
-100.00% | 5,875,384.75% |
|
||
| 3669 |
Castle of Blackwater
3669
COBE
|
$0.005035 | $1.0370 | 29-03-2024 |
656
|
-99.51% | 20,496.22% |
|
||
| 3670 |
Won Chang
3670
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
121
|
-99.84% | 62,966.59% |
|
||
| 3671 |
Strike
3671
STRK
|
$0.006802 | $88.48 | 12-04-2021 |
1738
|
-99.99% | 1,300,597.81% |
|
||
| 3672 |
InfinitUp
3672
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1554
|
-90.37% | 937.95% |
|
||
| 3673 |
Decentral Games (New)
3673
DG
|
$0.000207 | $657.18 | 25-11-2021 |
1511
|
-100.00% | 318,045,642.86% |
|
||
| 3674 |
MILKBAG
3674
MILKBAG
|
$0.000043 | $0.008840 | 22-10-2024 |
449
|
-99.52% | 20,603.91% |
|
||
| 3675 |
XP NETWORK
3675
XPNET
|
$0.000291 | $0.116529 | 02-11-2021 |
1534
|
-99.75% | 39,963.97% |
|
||
| 3676 |
Home Depot Tokenized Stock (Ondo)
3676
HDon
|
$379.60 | $379.57 | 13-01-2026 |
1
|
0.01% | - |
|
||
| 3677 |
ASPO World
3677
ASPO
|
$0.000473 | $1.95 | 23-11-2021 |
1513
|
-99.98% | 411,863.23% |
|
||
| 3678 |
UIUI
3678
UI
|
$0.000063 | $0.023131 | 22-08-2025 |
145
|
-99.73% | 36,625.34% |
|
||
| 3679 |
Playbux
3679
PBUX
|
$0.000095 | $0.379264 | 23-04-2024 |
631
|
-99.97% | 397,651.55% |
|
||
| 3680 |
Philosoraptor
3680
RAPTOR
|
$0.000038 | $0.000662 | 11-11-2024 |
429
|
-94.19% | 1,621.15% |
|
||
| 3681 |
SakeToken
3681
SAKET
|
$0.000388 | $3.26 | 13-09-2020 |
1949
|
-99.99% | 838,406.49% |
|
||
| 3682 |
FuturoCoin
3682
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2777
|
-99.98% | 497,503.64% |
|
||
| 3683 |
Bitrock
3683
BROCK
|
$0.000393 | $0.300892 | 13-03-2024 |
672
|
-99.87% | 76,490.32% |
|
||
| 3684 |
Lux
3684
LUX
|
$0.000037 | $0.008145 | 11-02-2025 |
337
|
-99.54% | 21,794.49% |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000037 | $0.000441 | 09-02-2025 |
339
|
-91.60% | 1,090.04% |
|
||
| 3686 |
April
3686
APRIL
|
$0.000439 | $0.204407 | 06-05-2022 |
1349
|
-99.79% | 46,499.28% |
|
||
| 3687 |
InterCrone
3687
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2645
|
-99.87% | 77,626.75% |
|
||
| 3688 |
Viberate
3688
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2922
|
-99.98% | 410,211.75% |
|
||
| 3689 |
BABYTRUMP
3689
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
688
|
-99.71% | 34,106.35% |
|
||
| 3690 |
PulsePad
3690
PLSPAD
|
$0.000218 | $0.439459 | 13-11-2021 |
1523
|
-99.95% | 201,868.43% |
|
||
| 3691 |
9D NFT
3691
COGI
|
$0.000588 | $0.728228 | 18-11-2021 |
1518
|
-99.92% | 123,823.10% |
|
||
| 3692 |
SolDoge
3692
SDOGE
|
$0.00000368 | $1.84 | 28-04-2023 |
992
|
-100.00% | 50,024,589.04% |
|
||
| 3693 |
ArtWallet
3693
1ART
|
$0.000251 | $0.864788 | 26-10-2021 |
1541
|
-99.97% | 344,169.78% |
|
||
| 3694 |
teleBTC
3694
TELEBTC
|
$95,082.48 | $125,521.75 | 06-10-2025 |
100
|
-24.25% | 32.01% |
|
||
| 3695 |
Zynecoin
3695
ZYN
|
$0.000858 | $5.24 | 07-04-2020 |
2108
|
-99.98% | 610,354.89% |
|
||
| 3696 |
Eggdog
3696
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
750
|
-99.79% | 46,868.04% |
|
||
| 3697 |
Oddz
3697
ODDZ
|
$0.000360 | $490.36 | 19-01-2022 |
1456
|
-100.00% | 136,275,153.32% |
|
||
| 3698 |
LanLan Cat
3698
LANLAN
|
$0.00000400 | $0.003297 | 25-05-2025 |
234
|
-99.88% | 82,376.83% |
|
||
| 3699 |
Nord Finance
3699
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1779
|
-99.98% | 494,031.03% |
|
||
| 3700 |
Base Protocol
3700
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
648
|
-99.11% | 11,189.77% |
|
34.037 Monedas Monitoreadas - Página 74 de 681