Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Block Tokenized Stock (Ondo)
3651
XYZon
|
$67.89 | $76.41 | 08-05-2026 |
14
|
-11.14% | 12.54% |
|
||
| 3652 |
AXE
3652
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2489
|
-99.98% | 465,019.70% |
|
||
| 3653 |
Canxium
3653
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
817
|
-99.98% | 663,833.78% |
|
||
| 3654 |
SolarEdge Technologies Tokenized Stock (Ondo)
3654
SEDGon
|
$62.64 | $63.52 | 21-05-2026 |
1
|
-1.38% | 1.40% |
|
||
| 3655 |
PUMPAI
3655
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
500
|
-99.98% | 489,693.75% |
|
||
| 3656 |
Vanguard Real Estate Tokenized ETF (Ondo)
3656
VNQon
|
$97.32 | $98.14 | 07-05-2026 |
15
|
-0.84% | 0.85% |
|
||
| 3657 |
oooo
3657
OOOO
|
$0.000022 | $0.058351 | 30-12-2025 |
143
|
-99.96% | 265,193.50% |
|
||
| 3658 |
Newmont Tokenized Stock (Ondo)
3658
NEMon
|
$106.84 | $121.63 | 08-04-2026 |
44
|
-12.17% | 13.85% |
|
||
| 3659 |
Goose Finance
3659
GFEGG
|
$0.001939 | $164.72 | 20-02-2021 |
1917
|
-100.00% | 8,493,845.04% |
|
||
| 3660 |
CorionX
3660
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1644
|
-99.92% | 119,000.69% |
|
||
| 3661 |
Neurashi
3661
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
803
|
-99.96% | 234,604.57% |
|
||
| 3662 |
FantomStarter
3662
FS
|
$0.000032 | $0.217997 | 16-11-2021 |
1648
|
-99.99% | 691,955.50% |
|
||
| 3663 |
Nugget Trap Gold Token
3663
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
246
|
-100.00% | 20,451,343.62% |
|
||
| 3664 |
UnFederalReserve
3664
ERSDL
|
$0.00000300 | $1.76 | 06-05-2021 |
1842
|
-100.00% | 58,521,068.94% |
|
||
| 3665 |
Thorstarter
3665
XRUNE
|
$0.000039 | $3.84 | 10-11-2021 |
1654
|
-100.00% | 9,793,799.47% |
|
||
| 3666 |
FreeStyle Classic
3666
FST
|
$0.00000863 | $0.158207 | 07-10-2025 |
227
|
-99.99% | 1,833,544.19% |
|
||
| 3667 | $81.38 | $82.32 | 21-05-2026 |
1
|
-1.14% | 1.15% |
|
|||
| 3668 |
Zynecoin
3668
ZYN
|
$0.000066 | $5.24 | 07-04-2020 |
2236
|
-100.00% | 7,942,277.00% |
|
||
| 3669 |
Wrapped PKT
3669
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1214
|
-99.95% | 182,861.36% |
|
||
| 3670 |
The White Lion
3670
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
521
|
-99.99% | 1,232,359.77% |
|
||
| 3671 |
Pacoca
3671
PACOCA
|
$0.00000751 | $0.482060 | 13-10-2021 |
1682
|
-100.00% | 6,422,231.48% |
|
||
| 3672 |
WagyuSwap
3672
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1648
|
-100.00% | 17,052,409.88% |
|
||
| 3673 |
Raiinmaker
3673
RAIIN
|
$0.000216 | $0.363032 | 24-07-2025 |
302
|
-99.94% | 167,934.38% |
|
||
| 3674 |
FrontFanz
3674
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
829
|
-99.99% | 758,790.40% |
|
||
| 3675 |
VanEck CLO Tokenized ETF (Ondo)
3675
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 3676 | $174.07 | $197.80 | 13-05-2026 |
9
|
-12.00% | 13.63% |
|
|||
| 3677 |
Dash AI
3677
DASH
|
$0.000102 | $0.003137 | 07-11-2025 |
196
|
-96.74% | 2,969.71% |
|
||
| 3678 |
Zyberswap
3678
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1187
|
-100.00% | 6,147,320.37% |
|
||
| 3679 |
PG&E Tokenized Stock (Ondo)
3679
PCGon
|
$16.40 | $19.14 | 02-03-2026 |
81
|
-14.34% | 16.74% |
|
||
| 3680 |
Legends of Elysium
3680
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
740
|
-99.93% | 139,480.54% |
|
||
| 3681 |
Merck Tokenized Stock (Ondo)
3681
MRKon
|
$121.76 | $124.48 | 25-02-2026 |
86
|
-2.19% | 2.23% |
|
||
| 3682 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3682
VRTXon
|
$436.01 | $459.72 | 25-03-2026 |
58
|
-5.16% | 5.44% |
|
||
| 3683 |
Rune
3683
XRUNE
|
$0.415604 | $633.05 | 31-10-2021 |
1664
|
-99.93% | 152,219.53% |
|
||
| 3684 |
pTokens BTC
3684
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1836
|
-99.86% | 70,297.76% |
|
||
| 3685 |
Ekta
3685
EKTA
|
$0.000056 | $10.42 | 18-09-2021 |
1707
|
-100.00% | 18,639,316.95% |
|
||
| 3686 |
WOM
3686
WOM
|
$0.00000946 | $1.97 | 10-04-2021 |
1868
|
-100.00% | 20,870,161.45% |
|
||
| 3687 | $54.76 | $58.51 | 07-05-2026 |
15
|
-6.42% | 6.87% |
|
|||
| 3688 |
Snowball Finance
3688
SNOB
|
$0.000319 | $4.39 | 25-08-2021 |
1731
|
-99.99% | 1,374,189.30% |
|
||
| 3689 |
ABDS Token
3689
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
558
|
-99.96% | 250,026.96% |
|
||
| 3690 |
nDEX - Indexed Finance
3690
NDX
|
$0.001880 | $27.82 | 04-02-2021 |
1933
|
-99.99% | 1,479,699.81% |
|
||
| 3691 |
ApexToken
3691
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
584
|
-100.00% | 2,442,065.42% |
|
||
| 3692 |
Citigroup Tokenized Stock (Ondo)
3692
Con
|
$126.01 | $134.69 | 21-04-2026 |
31
|
-6.44% | 6.89% |
|
||
| 3693 |
Mate
3693
MATE
|
$0.000562 | $0.728388 | 26-08-2021 |
1730
|
-99.92% | 129,439.39% |
|
||
| 3694 |
STAGE
3694
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
522
|
-99.98% | 456,058.37% |
|
||
| 3695 |
AFEN Blockchain
3695
AFEN
|
$0.00000958 | $0.071395 | 13-05-2021 |
1835
|
-99.99% | 745,230.51% |
|
||
| 3696 |
Charles Schwab Tokenized Stock (Ondo)
3696
SCHWon
|
$91.17 | $107.32 | 10-02-2026 |
101
|
-15.05% | 17.72% |
|
||
| 3697 |
VanEck Oil Services Tokenized ETF (Ondo)
3697
OIHon
|
$449.71 | $471.89 | 30-04-2026 |
22
|
-4.70% | 4.93% |
|
||
| 3698 |
Warena
3698
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1639
|
-100.00% | 3,446,890.18% |
|
||
| 3699 |
Grafeté
3699
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
485
|
-99.85% | 65,266.25% |
|
||
| 3700 |
CRDT
3700
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2083
|
-99.96% | 281,265.34% |
|
34.663 Monedas Monitoreadas - Página 74 de 694