Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Oxygen
3651
OXYG
|
$0.000955 | $4.01 | 17-03-2021 |
1730
|
-99.98% | 419,989.05% |
|
||
| 3652 |
Philosoraptor
3652
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
395
|
-94.04% | 1,579.17% |
|
||
| 3653 |
Eat, Trade, Fart
3653
ETF
|
$0.000038 | $0.000441 | 09-02-2025 |
305
|
-91.32% | 1,051.99% |
|
||
| 3654 |
YETI
3654
YETI
|
$0.000047 | $0.022057 | 21-06-2025 |
173
|
-99.79% | 47,292.45% |
|
||
| 3655 |
InterCrone
3655
ICR
|
$0.002555 | $1.94 | 18-10-2018 |
2611
|
-99.87% | 75,701.58% |
|
||
| 3656 |
AIRDROP2049
3656
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
398
|
-99.40% | 16,606.35% |
|
||
| 3657 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3657
TXL
|
$0.000562 | $0.842986 | 29-03-2021 |
1718
|
-99.93% | 149,866.55% |
|
||
| 3658 |
Creaticles
3658
CRE8
|
$0.000481 | $0.105314 | 04-12-2021 |
1468
|
-99.54% | 21,814.26% |
|
||
| 3659 |
MOONDOGE
3659
MOONDOGE
|
$0.000038 | $0.009758 | 14-07-2025 |
150
|
-99.61% | 25,601.02% |
|
||
| 3660 |
Sugarchain
3660
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2178
|
-100.00% | 2,631,080.02% |
|
||
| 3661 |
CATAMOTO
3661
CATA
|
$0.00000191 | $0.001272 | 23-04-2024 |
597
|
-99.85% | 66,624.43% |
|
||
| 3662 |
Idavoll Network
3662
IDV
|
$0.000039 | $0.435354 | 31-03-2021 |
1716
|
-99.99% | 1,110,637.47% |
|
||
| 3663 |
April
3663
APRIL
|
$0.000435 | $0.204407 | 06-05-2022 |
1315
|
-99.79% | 46,878.08% |
|
||
| 3664 |
Izzy
3664
IZZY
|
$0.000037 | $0.016643 | 15-05-2025 |
210
|
-99.78% | 44,554.09% |
|
||
| 3665 |
Bitteam token
3665
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1148
|
-94.27% | 1,644.94% |
|
||
| 3666 |
Let that sink in
3666
SINK
|
$0.000048 | $0.004414 | 14-11-2024 |
392
|
-98.92% | 9,133.34% |
|
||
| 3667 |
Eggdog
3667
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
716
|
-99.79% | 46,894.15% |
|
||
| 3668 |
Nord Finance
3668
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1745
|
-99.98% | 493,394.20% |
|
||
| 3669 |
SmartCash
3669
SMART
|
$0.000025 | $3.45 | 13-01-2018 |
2889
|
-100.00% | 13,569,907.66% |
|
||
| 3670 |
Blue Protocol
3670
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2893
|
-99.96% | 271,672.28% |
|
||
| 3671 |
4THPILLAR TECHNOLOGIES
3671
FOUR
|
$0.000166 | $0.075438 | 11-04-2021 |
1705
|
-99.78% | 45,250.86% |
|
||
| 3672 |
HoDooi
3672
HOD
|
$0.000072 | $0.211632 | 05-12-2021 |
1467
|
-99.97% | 294,442.27% |
|
||
| 3673 |
Forkast
3673
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
295
|
-99.62% | 26,421.46% |
|
||
| 3674 |
PACcoin - PAC Protocol
3674
PAC
|
$0.00000210 | $0.019088 | 24-03-2021 |
1723
|
-99.99% | 908,438.79% |
|
||
| 3675 |
Magaverse
3675
MVRS
|
$0.000035 | $0.079748 | 16-01-2025 |
329
|
-99.96% | 227,706.37% |
|
||
| 3676 |
teleBTC
3676
TELEBTC
|
$92,343.90 | $125,521.75 | 06-10-2025 |
66
|
-26.43% | 35.93% |
|
||
| 3677 |
Rentberry
3677
BERRY
|
$0.000116 | $0.115237 | 28-04-2018 |
2784
|
-99.90% | 99,470.56% |
|
||
| 3678 |
Spartan Protocol
3678
SPARTA
|
$0.000455 | $2.47 | 19-02-2021 |
1756
|
-99.98% | 542,559.31% |
|
||
| 3679 |
Solrise Finance
3679
SLRS
|
$0.000216 | $1.1041 | 13-09-2021 |
1550
|
-99.98% | 510,737.91% |
|
||
| 3680 |
Coinsbit Token
3680
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2163
|
-99.33% | 14,758.27% |
|
||
| 3681 |
JinPeng
3681
JIN
|
$0.000040 | $0.003236 | 28-09-2024 |
439
|
-98.77% | 8,003.62% |
|
||
| 3682 |
ArtWallet
3682
1ART
|
$0.000238 | $0.864788 | 26-10-2021 |
1507
|
-99.97% | 363,267.19% |
|
||
| 3683 |
TheForce Trade
3683
FOC
|
$0.000421 | $0.444057 | 14-05-2021 |
1672
|
-99.91% | 105,453.19% |
|
||
| 3684 |
Lux
3684
LUX
|
$0.000034 | $0.008145 | 11-02-2025 |
303
|
-99.58% | 23,972.49% |
|
||
| 3685 |
Catheon Gaming
3685
CATHEON
|
$0.000035 | $0.006057 | 14-12-2023 |
728
|
-99.43% | 17,402.07% |
|
||
| 3686 |
BillionHappiness
3686
BLLHP
|
$0.663397 | $457.07 | 06-04-2021 |
1710
|
-99.85% | 68,797.97% |
|
||
| 3687 |
Berry Data
3687
BRY
|
$0.016396 | $39.37 | 19-02-2021 |
1756
|
-99.96% | 240,037.93% |
|
||
| 3688 |
ERA TOKEN (Era7)
3688
ERA
|
$0.000720 | $0.600277 | 29-04-2022 |
1322
|
-99.88% | 83,304.75% |
|
||
| 3689 |
SONM (BEP-20)
3689
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1117
|
-100.00% | 13,595,909.44% |
|
||
| 3690 |
Rabbit Finance
3690
RABBIT
|
$0.000309 | $2.99 | 09-07-2021 |
1616
|
-99.99% | 965,565.86% |
|
||
| 3691 |
Im a Jeet
3691
JEETS
|
$0.000033 | $0.004163 | 20-09-2025 |
82
|
-99.21% | 12,584.13% |
|
||
| 3692 |
REV3AL
3692
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
688
|
-99.89% | 92,546.76% |
|
||
| 3693 |
LiquidApps
3693
DAPP
|
$0.000046 | $0.093018 | 02-09-2020 |
1926
|
-99.95% | 203,399.97% |
|
||
| 3694 |
PRCY Coin
3694
PRCY
|
$0.002283 | $549.54 | 13-01-2024 |
698
|
-100.00% | 24,071,240.74% |
|
||
| 3695 |
Genesis Worlds
3695
GENESIS
|
$0.000179 | $3,359,933.31 | 12-01-2022 |
1429
|
-100.00% | 1,881,430,199,048.30% |
|
||
| 3696 |
Bestcoin
3696
BEST
|
$0.00000048 | $0.000074 | 25-07-2025 |
139
|
-99.35% | 15,307.77% |
|
||
| 3697 |
PJN
3697
PJN
|
$0.000031 | $0.001325 | 15-08-2025 |
118
|
-97.65% | 4,155.52% |
|
||
| 3698 |
Ondo DeFAI
3698
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
320
|
-99.52% | 20,854.25% |
|
||
| 3699 |
DigitalNote
3699
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2896
|
-99.99% | 912,247.69% |
|
||
| 3700 |
Lithium
3700
LITH
|
$0.00000598 | $0.058230 | 18-09-2021 |
1545
|
-99.99% | 974,461.43% |
|
33.791 Monedas Monitoreadas - Página 74 de 676