Cap Mercado $2.66T
0.8%
Volumen 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
OpenVision
3651
VISION
|
$0.000034 | $0.007749 | 27-06-2025 |
287
|
-99.56% | 22,586.30% |
|
||
| 3652 |
Reddio
3652
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
304
|
-99.90% | 96,277.97% |
|
||
| 3653 |
Data Ownership Protocol
3653
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
644
|
-99.99% | 796,483.58% |
|
||
| 3654 |
Hyperpigmentation
3654
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
264
|
-99.88% | 83,157.19% |
|
||
| 3655 |
HODL (hodl_bnbcto)
3655
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
184
|
-99.84% | 63,092.69% |
|
||
| 3656 |
Baby BNB
3656
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
557
|
-99.96% | 238,191.50% |
|
||
| 3657 |
SONM (BEP-20)
3657
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1237
|
-100.00% | 13,595,909.44% |
|
||
| 3658 |
APY.Finance
3658
APY
|
$0.000497 | $7.00 | 13-02-2021 |
1882
|
-99.99% | 1,408,415.02% |
|
||
| 3659 |
DEXA COIN
3659
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1846
|
-99.84% | 64,070.58% |
|
||
| 3660 |
NFTb
3660
NFTB
|
$0.000048 | $0.631864 | 24-11-2021 |
1598
|
-99.99% | 1,327,818.75% |
|
||
| 3661 |
Arista Networks Tokenized Stock (Ondo)
3661
ANETon
|
$148.33 | $157.30 | 12-02-2026 |
57
|
-5.71% | 6.05% |
|
||
| 3662 |
keyTango
3662
TANGO
|
$0.003305 | $4.58 | 12-03-2021 |
1855
|
-99.93% | 138,431.36% |
|
||
| 3663 |
Baby
3663
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
725
|
-99.96% | 268,799.10% |
|
||
| 3664 |
Akuma Inu
3664
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
455
|
-100.00% | 2,793,507.80% |
|
||
| 3665 |
Planck
3665
PLANCK
|
$0.000425 | $1.76 | 13-11-2025 |
148
|
-99.98% | 414,731.51% |
|
||
| 3666 |
The Sharks Fan Token
3666
SHARKS
|
$0.035961 | $0.898126 | 29-10-2025 |
163
|
-96.00% | 2,397.52% |
|
||
| 3667 |
Rune Shards
3667
RXS
|
$0.000179 | $0.057912 | 04-11-2021 |
1618
|
-99.69% | 32,253.72% |
|
||
| 3668 |
Vidya
3668
VIDYA
|
$0.000931 | $0.553332 | 02-04-2022 |
1469
|
-99.83% | 59,322.58% |
|
||
| 3669 |
Change
3669
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3013
|
-99.91% | 117,044.02% |
|
||
| 3670 |
pNetwork
3670
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1801
|
-99.99% | 1,004,007.31% |
|
||
| 3671 |
Polylastic
3671
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1549
|
-100.00% | 955,472,495,967.14% |
|
||
| 3672 |
FireLotto
3672
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2773
|
-99.47% | 18,606.02% |
|
||
| 3673 |
DEEPSPACE
3673
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1609
|
-99.93% | 146,165.32% |
|
||
| 3674 |
Pentagon Games
3674
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
480
|
-99.96% | 279,568.41% |
|
||
| 3675 |
TROY
3675
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1663
|
-99.99% | 1,249,495.20% |
|
||
| 3676 |
Valentine
3676
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
265
|
-99.27% | 13,516.53% |
|
||
| 3677 |
Wet Ass Pussy
3677
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
545
|
-99.91% | 114,546.36% |
|
||
| 3678 |
PancakeBunny
3678
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1809
|
-99.99% | 928,804.33% |
|
||
| 3679 |
AGON Agent
3679
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
425
|
-99.86% | 72,998.54% |
|
||
| 3680 |
2016 coin
3680
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
76
|
-99.27% | 13,639.47% |
|
||
| 3681 |
US Brent Oil Fund Tokenized Stock (Ondo)
3681
BNOon
|
$47.09 | $55.52 | 07-04-2026 |
3
|
-15.19% | 17.91% |
|
||
| 3682 |
IonQ Tokenized Stock (Ondo)
3682
IONQon
|
$28.74 | $34.02 | 25-03-2026 |
16
|
-15.53% | 18.38% |
|
||
| 3683 |
Waifu Token
3683
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1856
|
-99.66% | 29,683.74% |
|
||
| 3684 |
Pochita
3684
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
553
|
-99.83% | 57,076.60% |
|
||
| 3685 |
Bolivarcoin
3685
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3013
|
-99.30% | 14,228.20% |
|
||
| 3686 |
Spellfire
3686
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1533
|
-99.96% | 275,584.65% |
|
||
| 3687 |
GoldenRat
3687
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
393
|
-98.92% | 9,133.14% |
|
||
| 3688 |
Archivas
3688
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
148
|
-99.22% | 12,730.59% |
|
||
| 3689 |
Denison Mines Tokenized Stock (Ondo)
3689
DNNon
|
$3.56 | $4.36 | 02-03-2026 |
39
|
-18.33% | 22.45% |
|
||
| 3690 |
Lynex
3690
LYNX
|
$0.001001 | $0.481472 | 29-03-2024 |
742
|
-99.79% | 47,997.14% |
|
||
| 3691 |
Tree Stuck In Cat
3691
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
460
|
-98.31% | 5,810.00% |
|
||
| 3692 |
Nord Finance
3692
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1865
|
-99.98% | 601,962.95% |
|
||
| 3693 |
The Unfettered
3693
SOULS
|
$0.000025 | $0.015050 | 24-05-2023 |
1052
|
-99.83% | 59,172.67% |
|
||
| 3694 |
Applied Materials Tokenized Stock (Ondo)
3694
AMATon
|
$401.91 | $397.78 | 09-04-2026 |
1
|
1.04% | - |
|
||
| 3695 |
Baby Trump
3695
BABYTRUMP
|
$0.000065 | $0.024716 | 29-05-2024 |
681
|
-99.74% | 37,659.83% |
|
||
| 3696 |
UBXS
3696
UBXS
|
$0.000506 | $0.624769 | 28-03-2024 |
743
|
-99.92% | 123,408.82% |
|
||
| 3697 |
Baby Ripple (babyxrp.xyz)
3697
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
486
|
-99.18% | 12,069.63% |
|
||
| 3698 |
Outer Ring MMO (GQ)
3698
GQ
|
$0.00000483 | $0.088767 | 31-03-2022 |
1471
|
-99.99% | 1,838,877.02% |
|
||
| 3699 |
SARAH
3699
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
261
|
-92.10% | 1,166.36% |
|
||
| 3700 |
Moutai
3700
MOUTAI
|
$0.000041 | $0.113797 | 15-04-2024 |
725
|
-99.96% | 279,994.77% |
|
34.479 Monedas Monitoreadas - Página 74 de 690