Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Moderna Tokenized Stock (Ondo)
3651
MRNAon
|
$48.61 | $59.09 | 04-03-2026 |
65
|
-17.74% | 21.56% |
|
||
| 3652 |
Mettalex
3652
MTLX
|
$0.033462 | $14.25 | 21-02-2021 |
1902
|
-99.77% | 42,499.33% |
|
||
| 3653 |
LeaCoin
3653
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3020
|
-98.70% | 7,567.83% |
|
||
| 3654 |
LogX Network
3654
LOGX
|
$0.000037 | $0.105979 | 24-09-2024 |
591
|
-99.96% | 285,380.61% |
|
||
| 3655 |
Cogito Protocol
3655
CGV
|
$0.000377 | $0.297893 | 28-03-2024 |
771
|
-99.87% | 78,871.59% |
|
||
| 3656 |
Baby Trump
3656
BABYTRUMP
|
$0.000082 | $0.024716 | 29-05-2024 |
709
|
-99.67% | 30,160.38% |
|
||
| 3657 |
AmberCoin
3657
AMBER
|
$0.000828 | $0.054876 | 06-06-2021 |
1797
|
-98.49% | 6,524.69% |
|
||
| 3658 |
SONM (Old)
3658
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1265
|
-100.00% | 4,521,708.19% |
|
||
| 3659 |
ASPO World
3659
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1627
|
-99.98% | 435,114.25% |
|
||
| 3660 |
BitTokens
3660
BXT
|
$0.059924 | $14.55 | 30-06-2017 |
3234
|
-99.59% | 24,188.50% |
|
||
| 3661 |
vSlice
3661
VSL
|
$0.001067 | $1.2666 | 12-08-2017 |
3191
|
-99.92% | 118,635.99% |
|
||
| 3662 |
Kcash
3662
KCASH
|
$0.000080 | $0.318003 | 13-01-2018 |
3037
|
-99.97% | 398,015.85% |
|
||
| 3663 |
Swaperry
3663
PERRY
|
$0.000124 | $0.292660 | 28-08-2021 |
1714
|
-99.96% | 236,549.83% |
|
||
| 3664 |
UFOPepe
3664
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
532
|
-97.25% | 3,531.02% |
|
||
| 3665 |
SlimCoin
3665
SLM
|
$0.000763 | $0.053327 | 09-02-2019 |
2645
|
-98.57% | 6,887.50% |
|
||
| 3666 |
Sentio Protocol
3666
SEN
|
$0.000360 | $0.777471 | 06-01-2025 |
487
|
-99.95% | 216,109.71% |
|
||
| 3667 |
Dovu
3667
DOV
|
$0.000037 | $1.1610 | 13-01-2018 |
3037
|
-100.00% | 3,167,817.34% |
|
||
| 3668 |
Rivian Automotive Tokenized Stock (Ondo)
3668
RIVNon
|
$14.18 | $20.80 | 08-01-2026 |
120
|
-31.81% | 46.64% |
|
||
| 3669 |
Rubies
3669
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2881
|
-99.42% | 17,212.08% |
|
||
| 3670 |
Change
3670
CAG
|
$0.001757 | $1.92 | 09-01-2018 |
3041
|
-99.91% | 109,218.08% |
|
||
| 3671 |
Baby Neiro
3671
BABYNEIRO
|
$0.00000008 | $0.000011 | 18-09-2024 |
597
|
-99.27% | 13,603.45% |
|
||
| 3672 |
Coinsbit Token
3672
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2311
|
-99.33% | 14,758.27% |
|
||
| 3673 |
PAYCENT
3673
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2773
|
-99.82% | 55,234.63% |
|
||
| 3674 |
Wet Ass Pussy
3674
WAP
|
$0.000034 | $0.035268 | 12-10-2024 |
573
|
-99.90% | 103,057.58% |
|
||
| 3675 |
FireLotto
3675
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2801
|
-99.47% | 18,606.02% |
|
||
| 3676 |
Data Ownership Protocol
3676
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
672
|
-99.99% | 796,483.58% |
|
||
| 3677 |
Eggdog
3677
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
864
|
-99.80% | 49,191.93% |
|
||
| 3678 |
Baby BNB
3678
BABY
|
$0.000061 | $0.143180 | 30-09-2024 |
585
|
-99.96% | 233,537.11% |
|
||
| 3679 |
Nova Fox
3679
NFX
|
$0.003656 | $0.216258 | 28-08-2025 |
253
|
-98.31% | 5,814.83% |
|
||
| 3680 |
keyTango
3680
TANGO
|
$0.003410 | $4.58 | 12-03-2021 |
1883
|
-99.93% | 134,189.82% |
|
||
| 3681 |
Pochita
3681
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
581
|
-99.80% | 50,736.90% |
|
||
| 3682 |
CatSolHat
3682
SOLCAT
|
$0.000506 | $0.082078 | 15-06-2024 |
692
|
-99.38% | 16,111.01% |
|
||
| 3683 |
Nucleus Vision
3683
NCASH
|
$0.00000456 | $0.051292 | 30-04-2018 |
2930
|
-99.99% | 1,124,469.17% |
|
||
| 3684 |
OpenVision
3684
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
315
|
-99.57% | 23,150.56% |
|
||
| 3685 |
Reddio
3685
RDO
|
$0.000012 | $0.012091 | 10-06-2025 |
332
|
-99.90% | 98,582.80% |
|
||
| 3686 |
Vidya
3686
VIDYA
|
$0.000931 | $0.553332 | 02-04-2022 |
1497
|
-99.83% | 59,359.81% |
|
||
| 3687 |
Denison Mines Tokenized Stock (Ondo)
3687
DNNon
|
$3.72 | $4.36 | 02-03-2026 |
67
|
-14.71% | 17.24% |
|
||
| 3688 |
The Sharks Fan Token
3688
SHARKS
|
$0.036677 | $0.898126 | 29-10-2025 |
191
|
-95.92% | 2,348.77% |
|
||
| 3689 |
Cope
3689
COPE
|
$0.001711 | $8.63 | 16-05-2021 |
1818
|
-99.98% | 504,305.75% |
|
||
| 3690 |
SONM (BEP-20)
3690
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1265
|
-100.00% | 13,595,909.44% |
|
||
| 3691 |
iShares Flexible Income Tokenized ETF (Ondo)
3691
BINCon
|
$52.88 | $54.57 | 25-02-2026 |
72
|
-3.09% | 3.19% |
|
||
| 3692 |
Archivas
3692
RCHV
|
$0.000033 | $0.003777 | 13-11-2025 |
176
|
-99.13% | 11,340.25% |
|
||
| 3693 |
Limitus
3693
LMT
|
$0.000040 | $0.241573 | 16-01-2025 |
477
|
-99.98% | 610,687.68% |
|
||
| 3694 |
Bolivarcoin
3694
BOLI
|
$0.001641 | $0.214742 | 09-01-2018 |
3041
|
-99.24% | 12,987.11% |
|
||
| 3695 |
2131KOBUSHIDE
3695
21
|
$0.000032 | $0.005331 | 29-01-2026 |
99
|
-99.39% | 16,322.70% |
|
||
| 3696 |
StreamerCoin
3696
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
236
|
-99.91% | 107,707.59% |
|
||
| 3697 |
ShadowCash
3697
SDC
|
$0.004816 | $6.21 | 16-03-2017 |
3340
|
-99.92% | 128,785.32% |
|
||
| 3698 |
PACcoin - PAC Protocol
3698
PAC
|
$0.00000179 | $0.019088 | 24-03-2021 |
1871
|
-99.99% | 1,063,913.38% |
|
||
| 3699 |
DEEPSPACE
3699
DPS
|
$0.000604 | $0.870100 | 13-11-2021 |
1637
|
-99.93% | 144,059.67% |
|
||
| 3700 |
Intuitive Surgical Tokenized Stock (Ondo)
3700
ISRGon
|
$458.65 | $588.28 | 08-01-2026 |
120
|
-22.04% | 28.26% |
|
34.596 Monedas Monitoreadas - Página 74 de 692