Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Gaj Finance
3651
GAJ
|
$0.002473 | $14,090.12 | 19-01-2022 |
1583
|
-100.00% | 569,799,599.13% |
|
||
| 3652 |
Enlivex Therapeutics Tokenized Stock (Ondo)
3652
ENLVon
|
$0.706838 | $1.2252 | 25-03-2026 |
57
|
-42.31% | 73.33% |
|
||
| 3653 |
Sora Oracle
3653
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
161
|
-99.26% | 13,345.28% |
|
||
| 3654 |
Gary Banking
3654
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
730
|
-99.92% | 131,938.88% |
|
||
| 3655 |
Acoin
3655
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3254
|
-99.65% | 28,850.12% |
|
||
| 3656 |
IguVerse
3656
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1188
|
-99.97% | 378,306.81% |
|
||
| 3657 |
MOMOFUN
3657
MM
|
$0.00000054 | $0.005512 | 18-08-2025 |
276
|
-99.99% | 1,013,112.59% |
|
||
| 3658 |
Tesla Tokenized Stock (Hyperliquid)
3658
TESLATOKENIZ1
|
$205.96 | $407.89 | 05-03-2026 |
77
|
-49.51% | 98.05% |
|
||
| 3659 |
DarkStar
3659
DARK
|
$0.000014 | $0.157865 | 27-10-2025 |
206
|
-99.99% | 1,151,609.93% |
|
||
| 3660 |
Idle
3660
IDLE
|
$0.000457 | $30.49 | 13-02-2021 |
1923
|
-100.00% | 6,667,559.05% |
|
||
| 3661 |
BananaGuy
3661
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
265
|
-98.98% | 9,712.96% |
|
||
| 3662 |
Newmont Tokenized Stock (Ondo)
3662
NEMon
|
$106.14 | $121.63 | 08-04-2026 |
43
|
-12.74% | 14.59% |
|
||
| 3663 |
Dreams Quest
3663
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1660
|
-100.00% | 57,017,055.91% |
|
||
| 3664 | $93.87 | $96.33 | 10-04-2026 |
41
|
-2.55% | 2.62% |
|
|||
| 3665 |
Block Tokenized Stock (Ondo)
3665
XYZon
|
$70.86 | $76.41 | 08-05-2026 |
13
|
-7.27% | 7.83% |
|
||
| 3666 |
Capital One Tokenized Stock (Ondo)
3666
COFon
|
$186.59 | $257.31 | 08-01-2026 |
133
|
-27.48% | 37.90% |
|
||
| 3667 |
aiRight
3667
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1704
|
-99.90% | 100,495.19% |
|
||
| 3668 |
Gunstar Metaverse
3668
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1632
|
-99.99% | 1,213,720.67% |
|
||
| 3669 |
AXE
3669
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2488
|
-99.98% | 465,019.70% |
|
||
| 3670 |
Canxium
3670
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
816
|
-99.98% | 663,833.78% |
|
||
| 3671 |
Vanguard Real Estate Tokenized ETF (Ondo)
3671
VNQon
|
$96.87 | $98.14 | 07-05-2026 |
14
|
-1.30% | 1.32% |
|
||
| 3672 |
oooo
3672
OOOO
|
$0.000022 | $0.058351 | 30-12-2025 |
142
|
-99.96% | 265,193.50% |
|
||
| 3673 |
PUMPAI
3673
PUMPAI
|
$0.00000991 | $0.051228 | 07-01-2025 |
499
|
-99.98% | 516,879.80% |
|
||
| 3674 |
Sora Validator Token
3674
SVALTK
|
$0.008277 | $31.95 | 23-02-2025 |
452
|
-99.97% | 385,941.73% |
|
||
| 3675 |
CorionX
3675
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1643
|
-99.92% | 120,469.19% |
|
||
| 3676 |
Neurashi
3676
NEI
|
$0.000012 | $0.028629 | 10-03-2024 |
802
|
-99.96% | 235,396.12% |
|
||
| 3677 |
Goose Finance
3677
GFEGG
|
$0.001885 | $164.72 | 20-02-2021 |
1916
|
-100.00% | 8,736,729.61% |
|
||
| 3678 |
Nugget Trap Gold Token
3678
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
245
|
-100.00% | 20,451,343.62% |
|
||
| 3679 |
UnFederalReserve
3679
ERSDL
|
$0.00000298 | $1.76 | 06-05-2021 |
1841
|
-100.00% | 58,854,467.02% |
|
||
| 3680 |
FantomStarter
3680
FS
|
$0.000030 | $0.217997 | 16-11-2021 |
1647
|
-99.99% | 733,157.60% |
|
||
| 3681 |
SolarEdge Technologies Tokenized Stock (Ondo)
3681
SEDGon
|
$56.19 | $62.60 | 15-05-2026 |
6
|
-10.25% | 11.42% |
|
||
| 3682 |
FreeStyle Classic
3682
FST
|
$0.00000867 | $0.158207 | 07-10-2025 |
226
|
-99.99% | 1,824,030.30% |
|
||
| 3683 | $81.43 | $81.65 | 20-05-2026 |
1
|
-0.27% | 0.28% |
|
|||
| 3684 |
Wrapped PKT
3684
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1213
|
-99.95% | 182,861.36% |
|
||
| 3685 |
Zynecoin
3685
ZYN
|
$0.000065 | $5.24 | 07-04-2020 |
2235
|
-100.00% | 8,063,987.53% |
|
||
| 3686 |
Thorstarter
3686
XRUNE
|
$0.000033 | $3.84 | 10-11-2021 |
1653
|
-100.00% | 11,471,975.86% |
|
||
| 3687 |
The White Lion
3687
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
520
|
-99.99% | 1,232,359.77% |
|
||
| 3688 |
Dash AI
3688
DASH
|
$0.000119 | $0.003137 | 07-11-2025 |
195
|
-96.20% | 2,531.02% |
|
||
| 3689 |
Pacoca
3689
PACOCA
|
$0.00000743 | $0.482060 | 13-10-2021 |
1681
|
-100.00% | 6,492,293.27% |
|
||
| 3690 |
WagyuSwap
3690
WAG
|
$0.000044 | $7.54 | 16-11-2021 |
1647
|
-100.00% | 17,052,409.88% |
|
||
| 3691 |
Mrweb Finance v2
3691
AMA
|
$0.000033 | $2.59 | 16-08-2022 |
1374
|
-100.00% | 7,813,937.05% |
|
||
| 3692 | $175.61 | $197.80 | 13-05-2026 |
8
|
-11.22% | 12.64% |
|
|||
| 3693 |
Raiinmaker
3693
RAIIN
|
$0.000206 | $0.363032 | 24-07-2025 |
301
|
-99.94% | 176,109.24% |
|
||
| 3694 |
FrontFanz
3694
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
828
|
-99.99% | 759,310.79% |
|
||
| 3695 |
VanEck CLO Tokenized ETF (Ondo)
3695
CLOIon
|
$53.48 | $53.48 | 18-05-2026 |
3
|
-0.01% | 0.01% |
|
||
| 3696 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3696
VRTXon
|
$431.24 | $459.72 | 25-03-2026 |
57
|
-6.19% | 6.60% |
|
||
| 3697 |
Zyberswap
3697
ZYB
|
$0.000377 | $23.15 | 20-02-2023 |
1186
|
-100.00% | 6,147,320.37% |
|
||
| 3698 |
PG&E Tokenized Stock (Ondo)
3698
PCGon
|
$16.37 | $19.14 | 02-03-2026 |
80
|
-14.47% | 16.92% |
|
||
| 3699 |
Legends of Elysium
3699
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
739
|
-99.93% | 139,464.70% |
|
||
| 3700 |
Ekta
3700
EKTA
|
$0.000058 | $10.42 | 18-09-2021 |
1706
|
-100.00% | 18,119,242.12% |
|
34.656 Monedas Monitoreadas - Página 74 de 694