Cap Mercado $3.16T
-0.76%
Volumen 24h $176.92B
-16.59%
BTC % 55.11%
0.25%
ETH % 11.18%
-0.62%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Starcoin
5201
STC
|
$0.000867 | $0.140864 | 21-08-2022 |
1221
|
-99.38% | 16,149.83% |
|
||
| 5202 |
just mooncoin
5202
JUSTMOONCOIN1
|
$0.00000708 | $0.000903 | 13-08-2025 |
133
|
-99.22% | 12,645.14% |
|
||
| 5203 |
BlackPearl Token
5203
BPLC
|
$0.0000000090 | $0.009341 | 04-04-2021 |
1725
|
-100.00% | 103,792,233.33% |
|
||
| 5204 |
Bloomberg Galaxy Crypto Index
5204
BGCI
|
$2.44 | $3.91 | 14-08-2025 |
132
|
-37.59% | 60.24% |
|
||
| 5205 |
Seal
5205
SEAL
|
$0.017272 | $1.50 | 30-08-2024 |
481
|
-98.85% | 8,605.52% |
|
||
| 5206 |
Koii
5206
KOII
|
$0.000137 | $0.011302 | 15-01-2025 |
343
|
-98.79% | 8,169.55% |
|
||
| 5207 |
Cellula
5207
CELA
|
$0.000052 | $0.049173 | 03-12-2024 |
386
|
-99.89% | 93,729.28% |
|
||
| 5208 |
Meta Masters Guild Games
5208
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
594
|
-92.81% | 1,291.12% |
|
||
| 5209 |
AladdinDAO
5209
ALD
|
$0.025235 | $337.07 | 27-10-2025 |
58
|
-99.99% | 1,335,627.38% |
|
||
| 5210 |
Bitmex Token
5210
BMEX
|
$0.103716 | $1.2963 | 12-11-2022 |
1138
|
-92.00% | 1,149.88% |
|
||
| 5211 |
MMPRO Token
5211
MMPRO
|
$0.003890 | $11.39 | 16-01-2022 |
1438
|
-99.97% | 292,853.99% |
|
||
| 5212 |
EdgeAI
5212
EDGEAI
|
$3.06 | $3.43 | 10-12-2025 |
14
|
-10.68% | 11.96% |
|
||
| 5213 |
Pop Social
5213
PPT
|
$0.005770 | $0.489626 | 17-03-2024 |
647
|
-98.82% | 8,385.48% |
|
||
| 5214 |
Malinka
5214
MLNK
|
$0.028803 | $0.030082 | 14-12-2025 |
10
|
-4.25% | 4.44% |
|
||
| 5215 |
Abel finance
5215
ABEL
|
$0.004448 | $0.319142 | 27-01-2023 |
1062
|
-98.61% | 7,075.07% |
|
||
| 5216 |
Mao
5216
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
466
|
-99.87% | 78,552.08% |
|
||
| 5217 |
STRIKE
5217
STRIKE
|
$0.000258 | $0.008183 | 11-02-2025 |
316
|
-96.84% | 3,066.37% |
|
||
| 5218 |
Hasaki
5218
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
963
|
-98.61% | 7,116.12% |
|
||
| 5219 |
TridentDAO
5219
PSI
|
$0.002448 | $9.31 | 15-02-2023 |
1043
|
-99.97% | 380,139.48% |
|
||
| 5220 |
Jeffrey Epstain
5220
EPSTAIN
|
$0.000043 | $0.000368 | 26-07-2025 |
151
|
-88.28% | 753.12% |
|
||
| 5221 |
Degods
5221
DEGOD
|
$0.000369 | $0.005756 | 01-12-2024 |
388
|
-93.59% | 1,460.14% |
|
||
| 5222 |
ASTRA Protocol
5222
ASTRA
|
$0.000644 | $0.500410 | 23-02-2023 |
1035
|
-99.87% | 77,568.77% |
|
||
| 5223 |
RefundCoin
5223
RFD
|
$0.00000226 | $0.000108 | 23-05-2023 |
946
|
-97.91% | 4,678.33% |
|
||
| 5224 |
RoboStack
5224
ROBOT
|
$0.000602 | $0.008679 | 01-11-2025 |
53
|
-93.07% | 1,342.23% |
|
||
| 5225 |
GENIUS TOKEN & NFT COLLECTIONS
5225
GNUS
|
$0.882991 | $82.05 | 29-03-2024 |
635
|
-98.92% | 9,192.16% |
|
||
| 5226 |
Mega Dice Casino
5226
$DICE
|
$0.001260 | $0.014337 | 01-11-2024 |
418
|
-91.21% | 1,038.08% |
|
||
| 5227 |
Wrapped SOPH
5227
WSOPH
|
$0.013528 | $0.033589 | 13-09-2025 |
102
|
-59.73% | 148.30% |
|
||
| 5228 |
GOATS
5228
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
383
|
-97.95% | 4,783.22% |
|
||
| 5229 |
ULTRON
5229
ULX
|
$0.001800 | $0.186778 | 11-09-2023 |
835
|
-99.04% | 10,275.29% |
|
||
| 5230 |
sols
5230
SOLS
|
$0.013978 | $8.04 | 15-12-2023 |
740
|
-99.83% | 57,432.16% |
|
||
| 5231 |
AIRian
5231
AIR
|
$0.009201 | $0.115381 | 12-08-2024 |
499
|
-92.03% | 1,153.96% |
|
||
| 5232 |
Bitcat
5232
BITCAT
|
$0.000115 | $0.007618 | 03-04-2024 |
630
|
-98.49% | 6,527.67% |
|
||
| 5233 |
BeerBear
5233
BEERBEAR1
|
$0.000280 | $0.000597 | 16-10-2025 |
69
|
-53.12% | 113.33% |
|
||
| 5234 |
Outter Finance
5234
OUT
|
$0.000202 | $0.011433 | 31-07-2023 |
877
|
-98.23% | 5,549.29% |
|
||
| 5235 |
Gym Network
5235
GYMNET
|
$0.013569 | $1.90 | 14-04-2022 |
1350
|
-99.28% | 13,883.15% |
|
||
| 5236 |
FEAR NOT
5236
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
522
|
-99.52% | 20,734.42% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000365 | $0.409883 | 17-07-2022 |
1256
|
-99.91% | 112,246.05% |
|
||
| 5238 |
Tether USD (Bridge TC10)
5238
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
76
|
-0.38% | 0.38% |
|
||
| 5239 |
TRAX
5239
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
383
|
-96.33% | 2,627.00% |
|
||
| 5240 |
Y8U
5240
Y8U
|
$0.000542 | $0.090800 | 07-05-2024 |
596
|
-99.40% | 16,652.28% |
|
||
| 5241 |
Masters of Trivia
5241
MOT
|
$2.36 | $2.44 | 22-12-2025 |
2
|
-3.33% | 3.44% |
|
||
| 5242 |
Meson Network
5242
MSN
|
$0.006431 | $4.26 | 29-04-2024 |
604
|
-99.85% | 66,094.20% |
|
||
| 5243 |
smolecoin
5243
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
642
|
-89.79% | 879.44% |
|
||
| 5244 |
Tari
5244
WXTM
|
$0.001948 | $0.007741 | 29-10-2025 |
56
|
-74.84% | 297.48% |
|
||
| 5245 |
PotCoin
5245
POT
|
$0.000974 | $0.508288 | 31-12-2017 |
2915
|
-99.81% | 52,108.30% |
|
||
| 5246 |
Teleport System Token
5246
TST
|
$0.000254 | $0.082370 | 27-06-2024 |
545
|
-99.69% | 32,341.35% |
|
||
| 5247 |
Friend.tech
5247
FRIEND
|
$0.028736 | $3.06 | 05-05-2024 |
598
|
-99.06% | 10,539.20% |
|
||
| 5248 |
Cartier
5248
CARTIER
|
$31.23 | $31.12 | 23-12-2025 |
1
|
0.35% | - |
|
||
| 5249 |
AINN
5249
AINN
|
$0.006565 | $2.89 | 22-02-2024 |
671
|
-99.77% | 43,883.12% |
|
||
| 5250 |
BitcoinFile
5250
BIFI
|
$0.000094 | $0.022124 | 06-08-2018 |
2697
|
-99.58% | 23,446.37% |
|
33.857 Monedas Monitoreadas - Página 105 de 678