Cap Mercado $3.31T
-0.87%
Volumen 24h $239.77B
10.55%
BTC % 54.65%
-0.25%
ETH % 10.97%
0.36%
Monedas
33.733
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ramifi Protocol
5201
RAM
|
$0.018004 | $10.72 | 31-03-2021 |
1704
|
-99.83% | 59,468.38% |
|
||
| 5202 |
Mao
5202
MAO
|
$0.000076 | $0.027111 | 14-09-2024 |
441
|
-99.72% | 35,550.71% |
|
||
| 5203 |
LifeTime
5203
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1217
|
-98.89% | 8,902.27% |
|
||
| 5204 |
CDOGE
5204
CDOGE
|
$0.000348 | $0.004915 | 11-12-2024 |
353
|
-92.92% | 1,313.31% |
|
||
| 5205 |
Anzen Finance (USDZ)
5205
USDZ
|
$0.976221 | $1.0135 | 10-10-2025 |
50
|
-3.68% | 3.82% |
|
||
| 5206 |
Tari
5206
WXTM
|
$0.003719 | $0.007741 | 29-10-2025 |
31
|
-51.95% | 108.13% |
|
||
| 5207 |
NOMOEX Token
5207
NOMOX
|
$0.007679 | $0.035397 | 09-04-2025 |
234
|
-78.30% | 360.93% |
|
||
| 5208 |
HoldCoin
5208
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
307
|
-99.69% | 32,514.77% |
|
||
| 5209 |
Real Estate Metaverse
5209
REM
|
$0.002096 | $0.033816 | 20-01-2025 |
313
|
-93.80% | 1,513.63% |
|
||
| 5210 |
GOATS
5210
GOATS
|
$0.000086 | $0.002283 | 06-12-2024 |
358
|
-96.24% | 2,561.11% |
|
||
| 5211 |
NatronZ
5211
NCOIN
|
$0.073841 | $0.098222 | 13-10-2025 |
47
|
-24.82% | 33.02% |
|
||
| 5212 |
Hebeto
5212
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
917
|
-100.00% | 100,026,253.95% |
|
||
| 5213 |
Smartholdem
5213
STH
|
$0.001486 | $0.004674 | 01-08-2024 |
485
|
-68.20% | 214.42% |
|
||
| 5214 |
PinEye
5214
PinEye
|
$0.000194 | $0.037422 | 27-01-2025 |
306
|
-99.48% | 19,174.33% |
|
||
| 5215 |
Zeeverse
5215
VEE
|
$0.000142 | $0.000469 | 17-01-2025 |
316
|
-69.64% | 229.39% |
|
||
| 5216 |
Pett.AI
5216
AIP
|
$0.000509 | $0.043222 | 22-01-2025 |
311
|
-98.82% | 8,397.77% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000142 | $0.015349 | 27-12-2023 |
703
|
-99.08% | 10,734.41% |
|
||
| 5218 |
Gym Network
5218
GYMNET
|
$0.014658 | $1.90 | 14-04-2022 |
1325
|
-99.23% | 12,844.42% |
|
||
| 5219 |
Raptoreum
5219
RTM
|
$0.000173 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,462,365,207.29% |
|
||
| 5220 |
AtomOne
5220
ATONE
|
$0.778990 | $2.40 | 05-11-2025 |
24
|
-67.54% | 208.11% |
|
||
| 5221 |
PREME Token
5221
PREME
|
$0.003064 | $0.033441 | 21-05-2024 |
557
|
-90.84% | 991.40% |
|
||
| 5222 |
Aura Network
5222
AURA
|
$0.004390 | $0.217759 | 08-08-2022 |
1209
|
-97.98% | 4,860.16% |
|
||
| 5223 |
Meter Stable
5223
MTRS
|
$0.729192 | $127.79 | 23-10-2020 |
1863
|
-99.43% | 17,425.56% |
|
||
| 5224 |
Mixin
5224
MIXI
|
$63.86 | $2,387.60 | 12-01-2018 |
2878
|
-97.33% | 3,638.75% |
|
||
| 5225 |
METAHUB FINANCE
5225
MEN
|
$0.001008 | $0.254810 | 10-09-2024 |
445
|
-99.60% | 25,187.82% |
|
||
| 5226 |
Sturdy
5226
SN10
|
$1.4540 | $6.39 | 21-06-2025 |
161
|
-77.24% | 339.45% |
|
||
| 5227 |
EdgeSwap
5227
EGS
|
$0.000745 | $0.134530 | 11-04-2022 |
1328
|
-99.45% | 17,968.17% |
|
||
| 5228 |
SALVIUM
5228
SAL
|
$0.067166 | $0.137971 | 05-10-2025 |
55
|
-51.32% | 105.42% |
|
||
| 5229 |
Weave6
5229
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,889.57% |
|
||
| 5230 |
FAUNUS
5230
FNS
|
$0.000848 | $2.00 | 05-02-2025 |
297
|
-99.96% | 235,679.93% |
|
||
| 5231 |
Arnoya classic
5231
ARNC
|
$0.000722 | $0.203067 | 07-07-2023 |
876
|
-99.64% | 28,016.61% |
|
||
| 5232 |
Chappyz
5232
CHAPZ
|
$0.000053 | $0.009802 | 15-03-2024 |
624
|
-99.46% | 18,561.36% |
|
||
| 5233 |
Toshi Inu
5233
TOSHI
|
$0.000219 | $0.002445 | 28-11-2025 |
1
|
-91.03% | 1,014.35% |
|
||
| 5234 |
BeerBear
5234
BEERBEAR1
|
$0.000344 | $0.000597 | 16-10-2025 |
44
|
-42.34% | 73.43% |
|
||
| 5235 |
UNCOMMON•GOODS
5235
UNCOMMONGOODS
|
$0.018679 | $1.88 | 05-06-2024 |
542
|
-99.00% | 9,948.36% |
|
||
| 5236 |
Seiyan Token
5236
SEIYAN
|
$0.000882 | $0.017325 | 25-11-2024 |
369
|
-94.91% | 1,864.88% |
|
||
| 5237 |
Web3Shot
5237
W3S
|
$0.000184 | $1.0235 | 22-09-2024 |
433
|
-99.98% | 556,091.16% |
|
||
| 5238 |
Golden Magfi
5238
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
562
|
-99.67% | 29,797.11% |
|
||
| 5239 |
Changer
5239
CNG
|
$0.005042 | $0.702242 | 11-01-2022 |
1418
|
-99.28% | 13,828.94% |
|
||
| 5240 |
VibrantX
5240
VIBE
|
$0.000108 | $0.017607 | 16-01-2025 |
317
|
-99.39% | 16,198.58% |
|
||
| 5241 |
BURT
5241
BURT
|
$0.000071 | $0.002581 | 06-06-2025 |
176
|
-97.27% | 3,560.96% |
|
||
| 5242 |
Colend
5242
CLND
|
$0.020775 | $0.242485 | 25-06-2025 |
157
|
-91.43% | 1,067.17% |
|
||
| 5243 |
BOB
5243
BOB
|
$0.200561 | $1.95 | 16-12-2024 |
348
|
-89.73% | 873.36% |
|
||
| 5244 |
Based Pepe
5244
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
349
|
-98.15% | 5,320.00% |
|
||
| 5245 |
Great Bounty Dealer
5245
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1489
|
-99.10% | 10,991.73% |
|
||
| 5246 |
League of Ancients
5246
LOA
|
$0.002054 | $1.2912 | 13-12-2021 |
1447
|
-99.84% | 62,774.38% |
|
||
| 5247 |
Lybra Finance
5247
LBR
|
$0.004748 | $4.64 | 29-05-2023 |
915
|
-99.90% | 97,529.43% |
|
||
| 5248 |
Akt.io
5248
AKTIO
|
$0.078404 | $6.49 | 26-04-2022 |
1313
|
-98.79% | 8,177.60% |
|
||
| 5249 |
JUNO
5249
JUNO
|
$0.048778 | $45.89 | 04-03-2022 |
1366
|
-99.89% | 93,981.33% |
|
||
| 5250 |
Lux King Tech
5250
LKT
|
$380.01 | $3,503.49 | 24-11-2024 |
370
|
-89.15% | 821.95% |
|
33.733 Monedas Monitoreadas - Página 105 de 675