Cap Mercado $2.58T
-7.04%
Volumen 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tether USD Bridged ZEB20
5201
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
117
|
-3.92% | 4.08% |
|
||
| 5202 |
Devomon
5202
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
702
|
-99.66% | 29,469.74% |
|
||
| 5203 |
PEPPER
5203
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
140
|
-75.88% | 314.56% |
|
||
| 5204 |
Ayni Gold
5204
AYNI
|
$0.293011 | $0.300923 | 02-02-2026 |
3
|
-2.63% | 2.70% |
|
||
| 5205 |
CarbonZeroWorld
5205
CZW
|
$4.68 | $4.69 | 03-02-2026 |
2
|
-0.31% | 0.32% |
|
||
| 5206 |
ZARP Stablecoin
5206
ZARP
|
$0.062311 | $0.068618 | 27-01-2026 |
9
|
-9.19% | 10.12% |
|
||
| 5207 |
Quantum Fusion Network
5207
QF
|
$0.711160 | $4.31 | 04-01-2025 |
397
|
-83.49% | 505.71% |
|
||
| 5208 |
TrumpCoin
5208
DJT
|
$0.000080 | $0.017515 | 25-06-2024 |
590
|
-99.54% | 21,754.17% |
|
||
| 5209 |
RECON
5209
RECON
|
$0.006897 | $0.018605 | 22-10-2025 |
106
|
-62.93% | 169.75% |
|
||
| 5210 |
Sentinel (sentinelxo)
5210
SENT
|
$0.000174 | $0.001156 | 31-12-2025 |
36
|
-84.92% | 562.95% |
|
||
| 5211 |
Virtual Tourist
5211
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1385
|
-98.76% | 7,991.63% |
|
||
| 5212 |
NERO Chain
5212
NERO
|
$0.002004 | $0.014452 | 30-07-2025 |
190
|
-86.13% | 621.15% |
|
||
| 5213 |
ScamFari token
5213
SCM
|
$0.00000320 | $0.033830 | 01-09-2023 |
888
|
-99.99% | 1,057,739.90% |
|
||
| 5214 |
DIN
5214
DIN
|
$0.013772 | $1.0918 | 14-02-2025 |
356
|
-98.74% | 7,827.28% |
|
||
| 5215 |
CorgiAI
5215
CORGIAI
|
$0.000045 | $0.004189 | 03-03-2024 |
704
|
-98.91% | 9,114.04% |
|
||
| 5216 |
Pulsara
5216
SARA
|
$0.003032 | $0.011242 | 08-08-2025 |
181
|
-73.03% | 270.74% |
|
||
| 5217 |
ZEXX AI
5217
ZEXX
|
$0.231638 | $3.10 | 27-01-2026 |
9
|
-92.52% | 1,236.68% |
|
||
| 5218 |
NuLink
5218
NLK
|
$0.000163 | $0.069349 | 04-06-2024 |
611
|
-99.76% | 42,317.37% |
|
||
| 5219 |
Peacock
5219
PCOCK
|
$0.010642 | $0.023298 | 21-01-2026 |
15
|
-54.32% | 118.94% |
|
||
| 5220 |
Bitmex Token
5220
BMEX
|
$0.105659 | $1.2963 | 12-11-2022 |
1181
|
-91.85% | 1,126.90% |
|
||
| 5221 |
Web3War
5221
FPS
|
$0.003745 | $0.451634 | 21-02-2024 |
715
|
-99.17% | 11,959.75% |
|
||
| 5222 |
Kibho Coin / Charix
5222
KBC
|
$0.016011 | $1.65 | 01-10-2025 |
127
|
-99.03% | 10,179.90% |
|
||
| 5223 |
IMO
5223
IMO
|
$0.580199 | $4.15 | 05-12-2024 |
427
|
-86.03% | 615.62% |
|
||
| 5224 |
Medifakt
5224
FAKT
|
$0.000466 | $0.044508 | 28-04-2022 |
1379
|
-98.95% | 9,451.41% |
|
||
| 5225 |
Sovryn Dollar
5225
DLLR
|
$0.972551 | $1.0547 | 02-03-2025 |
340
|
-7.79% | 8.45% |
|
||
| 5226 |
CRYN
5226
CRYN
|
$0.499117 | $25,949.45 | 13-04-2023 |
1029
|
-100.00% | 5,198,968.92% |
|
||
| 5227 |
Rally
5227
RALLY
|
$0.003075 | $0.012776 | 07-11-2024 |
455
|
-75.93% | 315.43% |
|
||
| 5228 |
Aurra by Virtuals
5228
AURRABYVIRTU1
|
$0.000284 | $0.009612 | 28-10-2025 |
100
|
-97.05% | 3,284.80% |
|
||
| 5229 |
Smart energy pay
5229
SEP
|
$0.015074 | $0.053428 | 02-01-2026 |
34
|
-71.79% | 254.44% |
|
||
| 5230 |
Etica
5230
ETI
|
$0.094182 | $2.00 | 01-12-2023 |
797
|
-95.29% | 2,024.56% |
|
||
| 5231 |
Data Universe
5231
SN13
|
$1.60 | $9.46 | 24-06-2025 |
226
|
-83.11% | 492.22% |
|
||
| 5232 |
Empyreal Exchange
5232
EMP
|
$6.81 | $486.75 | 11-12-2024 |
421
|
-98.60% | 7,052.52% |
|
||
| 5233 |
TURBO BOME
5233
TURBO
|
$0.000031 | $16,613.25 | 15-06-2025 |
235
|
-100.00% | 53,829,021,908.29% |
|
||
| 5234 |
Loop Finance
5234
LOOPFINANCEB1
|
$0.421034 | $0.592100 | 15-01-2026 |
21
|
-28.89% | 40.63% |
|
||
| 5235 |
Based Apex Token
5235
BAP3X
|
$0.025197 | $0.050440 | 14-01-2026 |
22
|
-50.05% | 100.18% |
|
||
| 5236 |
XRP ARMY
5236
ARMY
|
$0.004533 | $0.189643 | 15-01-2025 |
386
|
-97.61% | 4,083.32% |
|
||
| 5237 |
Staked ICX
5237
sICX
|
$0.058941 | $2.83 | 15-11-2021 |
1543
|
-97.92% | 4,707.58% |
|
||
| 5238 |
tobi
5238
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
443
|
-98.89% | 8,905.80% |
|
||
| 5239 |
INU
5239
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
975
|
-99.17% | 11,988.76% |
|
||
| 5240 |
Governance OHM
5240
GOHM
|
$4,629.96 | $18,150.32 | 07-01-2022 |
1490
|
-74.49% | 292.02% |
|
||
| 5241 |
TRALA
5241
TRALA
|
$0.000158 | $0.175777 | 17-03-2025 |
325
|
-99.91% | 111,078.68% |
|
||
| 5242 |
Reform DAO
5242
RFRM
|
$0.004308 | $0.527337 | 29-08-2024 |
525
|
-99.18% | 12,141.95% |
|
||
| 5243 |
Bitcoin on Base
5243
BTCB
|
$0.112164 | $1.84 | 15-06-2024 |
600
|
-93.90% | 1,540.10% |
|
||
| 5244 |
Mobile Blockchain
5244
MOB
|
$0.960585 | $0.965092 | 01-02-2026 |
4
|
-0.47% | 0.47% |
|
||
| 5245 |
Chanel
5245
CHANEL
|
$43.40 | $43.55 | 03-02-2026 |
2
|
-0.36% | 0.36% |
|
||
| 5246 |
Buff Doge Coin
5246
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1594
|
-99.43% | 17,475.24% |
|
||
| 5247 |
Provenance Blockchain
5247
HASH
|
$0.020464 | $0.069400 | 05-05-2022 |
1372
|
-70.51% | 239.13% |
|
||
| 5248 |
Abster
5248
ABSTER
|
$0.002840 | $0.031604 | 18-09-2025 |
140
|
-91.01% | 1,012.71% |
|
||
| 5249 |
OFFICIAL ZUNO
5249
ZUNO
|
$0.000090 | $0.008003 | 11-11-2025 |
86
|
-98.87% | 8,757.56% |
|
||
| 5250 |
CDARI
5250
BAC
|
$0.002158 | $21.31 | 18-04-2025 |
293
|
-99.99% | 987,404.12% |
|
34.198 Monedas Monitoreadas - Página 105 de 684