Cap Mercado $2.87T
-0.32%
Volumen 24h $175.36B
-0.94%
BTC % 56.56%
0.03%
ETH % 9.66%
-0.41%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
HOMSTOKEN
5201
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
391
|
-99.61% | 25,513.77% |
|
||
| 5202 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5202
UBE
|
$0.000548 | $0.011748 | 04-12-2024 |
525
|
-95.34% | 2,045.46% |
|
||
| 5203 |
Seasons
5203
SEAS
|
$0.331982 | $0.345050 | 11-05-2026 |
2
|
-3.79% | 3.94% |
|
||
| 5204 |
Based Fartcoin
5204
FARTCOIN
|
$0.00000764 | $0.000770 | 17-01-2025 |
481
|
-99.01% | 9,982.86% |
|
||
| 5205 |
WingRiders
5205
WRT
|
$0.006116 | $0.641158 | 16-07-2022 |
1397
|
-99.05% | 10,382.87% |
|
||
| 5206 |
Qubitcoin (superquantum.ioqubitcoin)
5206
QTC
|
$0.416266 | $7.47 | 08-08-2025 |
278
|
-94.42% | 1,693.67% |
|
||
| 5207 |
wechat doge
5207
旺柴
|
$0.000135 | $0.014244 | 17-07-2025 |
300
|
-99.05% | 10,467.30% |
|
||
| 5208 |
Decentralized Pictures
5208
TALNT
|
$0.029635 | $1.0921 | 02-07-2023 |
1046
|
-97.29% | 3,585.18% |
|
||
| 5209 |
Axelrod by Virtuals
5209
AXR
|
$0.000616 | $0.041493 | 16-07-2025 |
301
|
-98.51% | 6,633.62% |
|
||
| 5210 |
Manifest
5210
MANIFEST
|
$0.000194 | $0.013913 | 22-11-2024 |
537
|
-98.60% | 7,063.73% |
|
||
| 5211 |
VIN
5211
VIN
|
$0.480311 | $0.499743 | 17-04-2026 |
26
|
-3.89% | 4.05% |
|
||
| 5212 |
BURT
5212
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
341
|
-97.40% | 3,744.44% |
|
||
| 5213 |
FOGNET
5213
FOG
|
$0.016246 | $2.12 | 18-09-2023 |
968
|
-99.23% | 12,968.24% |
|
||
| 5214 |
Tempestas Copper
5214
TCU29
|
$2.46 | $6.53 | 29-01-2026 |
104
|
-62.38% | 165.81% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.035596 | $9.00 | 03-04-2023 |
1136
|
-99.60% | 25,185.34% |
|
||
| 5216 |
MongolNFT Coin
5216
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
560
|
-93.53% | 1,445.02% |
|
||
| 5217 |
ChangeX
5217
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1388
|
-98.85% | 8,582.79% |
|
||
| 5218 |
Ekubo Protocol
5218
EKUBO
|
$0.544011 | $7.20 | 14-08-2025 |
272
|
-92.44% | 1,223.04% |
|
||
| 5219 |
Compliant Naira
5219
cNGN
|
$0.000723 | $936.39 | 05-03-2026 |
69
|
-100.00% | 129,594,522.70% |
|
||
| 5220 |
Human
5220
HMT
|
$0.003532 | $1.3740 | 14-08-2021 |
1733
|
-99.74% | 38,801.29% |
|
||
| 5221 |
Gonka
5221
GNK
|
$0.369862 | $2.61 | 16-01-2026 |
117
|
-85.82% | 605.44% |
|
||
| 5222 |
Reflect
5222
RFL
|
$0.005903 | $1.55 | 02-01-2025 |
496
|
-99.62% | 26,213.89% |
|
||
| 5223 |
CETES tokenized stablebonds (Etherfuse)
5223
CETES
|
$0.067277 | $0.067333 | 12-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5224 |
DraperTV
5224
DTV
|
$0.000219 | $0.010160 | 22-10-2025 |
203
|
-97.84% | 4,528.84% |
|
||
| 5225 |
Conan
5225
CONAN
|
$0.003797 | $0.017412 | 24-02-2025 |
443
|
-78.19% | 358.55% |
|
||
| 5226 |
Save Planet Earth
5226
SPE
|
$0.002910 | $0.126191 | 11-11-2021 |
1644
|
-97.69% | 4,236.08% |
|
||
| 5227 |
ETH Fan Token
5227
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1578
|
-67.10% | 203.98% |
|
||
| 5228 |
PRIMAL
5228
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1189
|
-99.85% | 67,065.85% |
|
||
| 5229 |
UNITED STATES DRIP #1
5229
USD1
|
$1.0133 | $1.2529 | 28-02-2026 |
74
|
-19.12% | 23.64% |
|
||
| 5230 |
NatronZ
5230
NCOIN
|
$0.045283 | $0.098222 | 13-10-2025 |
212
|
-53.90% | 116.91% |
|
||
| 5231 |
Gas Town
5231
GAS
|
$0.000062 | $0.040585 | 16-01-2026 |
117
|
-99.85% | 65,824.92% |
|
||
| 5232 |
BOB
5232
BOB
|
$0.087532 | $1.95 | 16-12-2024 |
513
|
-95.52% | 2,130.25% |
|
||
| 5233 |
Ramifi Protocol
5233
RAM
|
$0.025422 | $10.72 | 31-03-2021 |
1869
|
-99.76% | 42,085.65% |
|
||
| 5234 |
Hyper USD
5234
USDHL
|
$0.9908 | $1.0143 | 02-03-2026 |
72
|
-2.32% | 2.38% |
|
||
| 5235 |
Andy
5235
ANDY
|
$0.001032 | $0.045060 | 05-06-2024 |
707
|
-97.71% | 4,266.05% |
|
||
| 5236 |
Aura Network
5236
AURA
|
$0.001322 | $0.217759 | 08-08-2022 |
1374
|
-99.39% | 16,368.88% |
|
||
| 5237 |
Beets
5237
BEETS
|
$0.002899 | $0.071553 | 02-05-2025 |
376
|
-95.95% | 2,368.11% |
|
||
| 5238 |
BigWater
5238
BIGW
|
$0.001766 | $0.001905 | 18-04-2026 |
25
|
-7.33% | 7.91% |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.010765 | $0.773400 | 06-12-2024 |
523
|
-98.61% | 7,084.53% |
|
||
| 5240 |
NIX
5240
NIX
|
$0.009999 | $0.020241 | 14-11-2023 |
911
|
-50.60% | 102.43% |
|
||
| 5241 |
Pendulum
5241
PEN
|
$0.018465 | $0.349986 | 05-05-2023 |
1104
|
-94.72% | 1,795.40% |
|
||
| 5242 |
Carrot by Puffer
5242
CARROT
|
$0.008480 | $0.459783 | 09-03-2025 |
430
|
-98.16% | 5,322.05% |
|
||
| 5243 |
Digicoin
5243
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
411
|
-75.98% | 316.26% |
|
||
| 5244 |
WAGMI
5244
WAGMICTO69421
|
$0.001053 | $0.001861 | 12-10-2025 |
213
|
-43.44% | 76.81% |
|
||
| 5245 |
Nobiko Coin
5245
LONG
|
$0.000374 | $0.018989 | 10-06-2024 |
702
|
-98.03% | 4,974.40% |
|
||
| 5246 |
Rubix
5246
RBT
|
$89.44 | $1,000.51 | 13-09-2024 |
607
|
-91.06% | 1,018.69% |
|
||
| 5247 |
SmartMall
5247
SMT
|
$0.061681 | $1.2377 | 23-07-2025 |
294
|
-95.02% | 1,906.66% |
|
||
| 5248 |
Nuklai
5248
NAI
|
$0.000191 | $0.063705 | 19-04-2024 |
754
|
-99.70% | 33,209.37% |
|
||
| 5249 |
BOBER
5249
BOBER
|
$0.000064 | $0.001520 | 27-11-2024 |
532
|
-95.78% | 2,269.43% |
|
||
| 5250 |
UERC (formerly BINOVA)
5250
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
20
|
-0.09% | 0.09% |
|
34.620 Monedas Monitoreadas - Página 105 de 693