Cap Mercado $2.46T
-3.21%
Volumen 24h $198.93B
-2.58%
BTC % 53.68%
-0.26%
ETH % 9.95%
-1.5%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BRICS Chain
5201
BRICS
|
$12.37 | $44.96 | 03-10-2025 |
181
|
-72.49% | 263.47% |
|
||
| 5202 |
GenieCoin
5202
GNC
|
$0.215637 | $14.93 | 20-11-2023 |
864
|
-98.56% | 6,822.63% |
|
||
| 5203 |
Leve Invest
5203
LEVE
|
$0.000448 | $0.005280 | 15-11-2022 |
1234
|
-91.52% | 1,078.92% |
|
||
| 5204 |
Tokenised GBP
5204
TGBP
|
$1.3191 | $1.3825 | 28-01-2026 |
64
|
-4.58% | 4.80% |
|
||
| 5205 |
AI Nexus
5205
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
476
|
-97.92% | 4,696.84% |
|
||
| 5206 |
Bag on Bonk
5206
BAGONBONK1
|
$0.002370 | $0.002882 | 21-03-2026 |
12
|
-17.79% | 21.64% |
|
||
| 5207 |
TT Chain
5207
TT
|
$165.31 | $500.72 | 09-12-2025 |
114
|
-66.99% | 202.90% |
|
||
| 5208 |
Utopia USD
5208
UUSD
|
$0.949415 | $1.0574 | 20-04-2025 |
347
|
-10.21% | 11.37% |
|
||
| 5209 |
Ready player one
5209
RP1
|
$3.43 | $3.58 | 23-03-2026 |
10
|
-4.38% | 4.58% |
|
||
| 5210 |
Anzen Finance (USDZ)
5210
USDZ
|
$0.9952 | $1.0135 | 10-10-2025 |
174
|
-1.81% | 1.84% |
|
||
| 5211 |
Memetic / PepeCoin
5211
MEME
|
$0.000518 | $1.89 | 19-04-2023 |
1079
|
-99.97% | 365,126.10% |
|
||
| 5212 |
UCBI Banking
5212
UCBI
|
$2.01 | $2.00 | 04-01-2026 |
88
|
0.39% | - |
|
||
| 5213 |
Private Aviation Finance Token
5213
CINO
|
$0.008193 | $0.224189 | 26-05-2025 |
311
|
-96.35% | 2,636.33% |
|
||
| 5214 |
Utya
5214
UTYA
|
$0.005219 | $8.94 | 13-11-2025 |
140
|
-99.94% | 171,183.74% |
|
||
| 5215 |
Love Monster
5215
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
678
|
-99.50% | 20,029.51% |
|
||
| 5216 |
MMPRO Token
5216
MMPRO
|
$0.002068 | $11.39 | 16-01-2022 |
1537
|
-99.98% | 550,880.58% |
|
||
| 5217 |
Dexalot
5217
ALOT
|
$0.040476 | $3.21 | 07-04-2022 |
1456
|
-98.74% | 7,823.95% |
|
||
| 5218 |
BTCR
5218
BTCR
|
$66,119.77 | $69,145.13 | 01-04-2026 |
1
|
-4.38% | 4.58% |
|
||
| 5219 |
Optio
5219
OPT
|
$0.001302 | $0.034523 | 24-03-2025 |
374
|
-96.23% | 2,551.59% |
|
||
| 5220 |
LIQ Protocol
5220
LIQ
|
$0.001695 | $4.50 | 09-09-2021 |
1666
|
-99.96% | 265,497.65% |
|
||
| 5221 |
EMAIL Token
5221
EMT
|
$0.000643 | $0.061574 | 27-06-2024 |
644
|
-98.96% | 9,474.45% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1516
|
-99.86% | 72,980.93% |
|
||
| 5223 |
WeatherXM
5223
WXM
|
$0.016355 | $0.773400 | 06-12-2024 |
482
|
-97.89% | 4,628.72% |
|
||
| 5224 |
ynUSD Max
5224
YNUSDX
|
$1.0551 | $1.0547 | 21-03-2026 |
12
|
0.03% | - |
|
||
| 5225 |
Pizza (Ordinals)
5225
PIZZA
|
$0.049968 | $5.87 | 27-08-2024 |
583
|
-99.15% | 11,655.95% |
|
||
| 5226 |
BURT
5226
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
300
|
-96.50% | 2,760.41% |
|
||
| 5227 |
Fire Protocol
5227
FIREP
|
$0.001115 | $3.25 | 19-03-2021 |
1840
|
-99.97% | 291,628.71% |
|
||
| 5228 |
Seasons
5228
SEAS
|
$0.307013 | $0.313045 | 14-03-2026 |
19
|
-1.93% | 1.96% |
|
||
| 5229 |
Koii
5229
KOII
|
$0.000230 | $0.011302 | 15-01-2025 |
442
|
-97.96% | 4,804.86% |
|
||
| 5230 |
Amino
5230
AMO
|
$0.000047 | $0.003336 | 28-11-2023 |
856
|
-98.60% | 7,058.18% |
|
||
| 5231 |
Archway
5231
ARCH
|
$0.001379 | $0.411096 | 25-02-2025 |
401
|
-99.66% | 29,711.70% |
|
||
| 5232 |
AGORIC
5232
BLD
|
$0.004020 | $0.676451 | 02-09-2022 |
1308
|
-99.41% | 16,726.55% |
|
||
| 5233 |
Otherworld
5233
OWN
|
$0.029879 | $0.713884 | 16-01-2025 |
441
|
-95.81% | 2,289.22% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.044180 | $0.098222 | 13-10-2025 |
171
|
-55.02% | 122.32% |
|
||
| 5235 |
Everybody Holds
5235
HOLD
|
$0.000118 | $0.001607 | 09-07-2025 |
267
|
-92.68% | 1,266.20% |
|
||
| 5236 |
Best Patent
5236
BPT
|
$0.001409 | $0.259564 | 31-12-2024 |
457
|
-99.46% | 18,321.16% |
|
||
| 5237 |
AxonDAO Governance Token
5237
AXGT
|
$0.006150 | $0.930459 | 18-03-2024 |
745
|
-99.34% | 15,030.28% |
|
||
| 5238 |
Backstage
5238
BKS
|
$0.000547 | $0.013838 | 13-11-2025 |
140
|
-96.05% | 2,429.61% |
|
||
| 5239 |
RED
5239
RED
|
$7.53 | $28,027.52 | 14-10-2025 |
170
|
-99.97% | 372,181.28% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
621
|
-99.47% | 18,592.17% |
|
||
| 5241 |
SophiaVerse
5241
SOPH
|
$0.000855 | $0.260937 | 29-07-2023 |
978
|
-99.67% | 30,432.32% |
|
||
| 5242 |
JFIN Coin
5242
JFIN
|
$0.057387 | $7.29 | 30-11-2021 |
1584
|
-99.21% | 12,607.77% |
|
||
| 5243 |
Exchange Request for Bitbon
5243
ERBB
|
$0.938140 | $1.66 | 15-01-2026 |
77
|
-43.41% | 76.70% |
|
||
| 5244 |
Industrial
5244
INDUSTRIAL
|
$71.44 | $74.14 | 23-03-2026 |
10
|
-3.64% | 3.78% |
|
||
| 5245 |
RefundCoin
5245
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1045
|
-98.60% | 7,020.16% |
|
||
| 5246 |
Token Metrics AI
5246
TMAI
|
$0.00000975 | $0.008535 | 26-12-2024 |
462
|
-99.89% | 87,433.43% |
|
||
| 5247 |
Majo
5247
MAJO
|
$0.006377 | $0.335283 | 05-12-2023 |
849
|
-98.10% | 5,157.31% |
|
||
| 5248 |
Retik Finance
5248
RETIK
|
$0.000183 | $2.44 | 22-05-2024 |
680
|
-99.99% | 1,329,766.72% |
|
||
| 5249 |
eMetals
5249
MTLS
|
$0.021451 | $0.152337 | 08-01-2025 |
449
|
-85.92% | 610.16% |
|
||
| 5250 |
For Sale
5250
SN47
|
$1.2862 | $372.21 | 17-01-2026 |
75
|
-99.65% | 28,839.41% |
|
34.449 Monedas Monitoreadas - Página 105 de 689