Cap Mercado $2.51T
0.8%
Volumen 24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
The Doge NFT
5201
DOG
|
$0.000490 | $0.130932 | 16-11-2021 |
1557
|
-99.63% | 26,627.42% |
|
||
| 5202 |
Overtime
5202
OVER
|
$0.134816 | $0.377257 | 28-09-2025 |
145
|
-64.26% | 179.83% |
|
||
| 5203 |
Leve Invest
5203
LEVE
|
$0.000254 | $0.005280 | 15-11-2022 |
1193
|
-95.18% | 1,976.79% |
|
||
| 5204 |
GenieCoin
5204
GNC
|
$0.183872 | $14.93 | 20-11-2023 |
823
|
-98.77% | 8,018.55% |
|
||
| 5205 |
FAFO
5205
FAFO
|
$0.000469 | $0.005070 | 22-02-2025 |
363
|
-90.75% | 980.84% |
|
||
| 5206 |
ANOA
5206
ANOA
|
$52.73 | $420.30 | 10-10-2025 |
133
|
-87.45% | 697.02% |
|
||
| 5207 |
Golden Magfi
5207
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
645
|
-99.67% | 29,887.27% |
|
||
| 5208 |
TrumpCoin
5208
DJT
|
$0.000095 | $0.017515 | 25-06-2024 |
605
|
-99.46% | 18,433.56% |
|
||
| 5209 |
Aicean
5209
AICE
|
$0.011666 | $3.53 | 24-09-2025 |
149
|
-99.67% | 30,179.27% |
|
||
| 5210 |
Petunia
5210
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
276
|
-99.61% | 25,846.28% |
|
||
| 5211 |
Mixin
5211
MIXI
|
$46.74 | $2,387.60 | 12-01-2018 |
2961
|
-98.04% | 5,008.24% |
|
||
| 5212 |
Litmex
5212
(LMX)
|
$0.033729 | $0.034529 | 16-02-2026 |
4
|
-2.32% | 2.37% |
|
||
| 5213 |
Tracer
5213
TRCR
|
$0.001677 | $0.013715 | 08-12-2025 |
74
|
-87.77% | 717.75% |
|
||
| 5214 |
Crown Token
5214
CROWN
|
$0.140946 | $1.61 | 25-02-2024 |
726
|
-91.23% | 1,039.96% |
|
||
| 5215 |
Pizza (Ordinals)
5215
PIZZA
|
$0.061148 | $5.87 | 27-08-2024 |
542
|
-98.96% | 9,506.54% |
|
||
| 5216 |
BRICS Chain
5216
BRICS
|
$14.50 | $44.96 | 03-10-2025 |
140
|
-67.75% | 210.05% |
|
||
| 5217 |
DiscoverFeed
5217
DMCC
|
$0.002322 | $0.350017 | 25-02-2024 |
726
|
-99.34% | 14,975.87% |
|
||
| 5218 |
RZcoin
5218
RZ
|
$197.60 | $197.25 | 17-02-2026 |
3
|
0.18% | - |
|
||
| 5219 |
Kaspy
5219
KASPY
|
$0.00000178 | $0.000088 | 22-10-2024 |
486
|
-97.98% | 4,852.24% |
|
||
| 5220 |
GraphAI
5220
GAI
|
$0.013034 | $0.855420 | 14-08-2025 |
190
|
-98.48% | 6,463.03% |
|
||
| 5221 |
Monstro DeFi
5221
MONSTRO
|
$0.023179 | $0.032771 | 13-02-2026 |
7
|
-29.27% | 41.38% |
|
||
| 5222 |
Opal
5222
OPAL
|
$0.047264 | $0.156820 | 28-10-2025 |
115
|
-69.86% | 231.80% |
|
||
| 5223 |
PEPENODE
5223
PEPENODE
|
$0.000112 | $0.000399 | 20-01-2026 |
31
|
-71.82% | 254.88% |
|
||
| 5224 |
Stakefundex
5224
SDX
|
$4.95 | $6.72 | 18-11-2025 |
94
|
-26.38% | 35.83% |
|
||
| 5225 |
Quantum Fusion Network
5225
QF
|
$0.506794 | $4.31 | 04-01-2025 |
412
|
-88.23% | 749.97% |
|
||
| 5226 |
Sturdy
5226
SN10
|
$1.1177 | $6.39 | 21-06-2025 |
244
|
-82.51% | 471.71% |
|
||
| 5227 |
Qubitcoin (superquantum.ioqubitcoin)
5227
QTC
|
$0.689977 | $7.47 | 08-08-2025 |
196
|
-90.76% | 982.13% |
|
||
| 5228 |
NatronZ
5228
NCOIN
|
$0.048223 | $0.098222 | 13-10-2025 |
130
|
-50.90% | 103.68% |
|
||
| 5229 |
DoubleUp
5229
DOUBLEUP1
|
$0.281677 | $0.882062 | 05-11-2025 |
107
|
-68.07% | 213.15% |
|
||
| 5230 |
MoonEdge
5230
MOONED
|
$0.001448 | $92.01 | 19-01-2022 |
1493
|
-100.00% | 6,353,878.31% |
|
||
| 5231 |
Saber
5231
SBR
|
$0.000323 | $1.1211 | 10-09-2021 |
1624
|
-99.97% | 347,257.60% |
|
||
| 5232 |
Woori
5232
WOORI
|
$0.414211 | $0.430985 | 10-02-2026 |
10
|
-3.89% | 4.05% |
|
||
| 5233 |
JFIN Coin
5233
JFIN
|
$0.065039 | $7.29 | 30-11-2021 |
1543
|
-99.11% | 11,112.67% |
|
||
| 5234 |
AI Nexus
5234
A1X
|
$0.000387 | $0.015956 | 12-12-2024 |
435
|
-97.58% | 4,026.26% |
|
||
| 5235 |
EasyCake
5235
MCAKE
|
$0.011317 | $4.95 | 19-10-2024 |
489
|
-99.77% | 43,628.17% |
|
||
| 5236 |
TENGE TENGE
5236
TENGE
|
$0.000108 | $0.001881 | 03-10-2025 |
140
|
-94.28% | 1,648.46% |
|
||
| 5237 |
Abel finance
5237
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1120
|
-98.61% | 7,082.97% |
|
||
| 5238 |
Quick Transfer coin / Torj.world
5238
QTCC
|
$0.000106 | $0.189105 | 10-04-2021 |
1777
|
-99.94% | 179,020.83% |
|
||
| 5239 |
xExchange / Maiar
5239
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1507
|
-99.93% | 150,816.28% |
|
||
| 5240 |
GainX
5240
GNX
|
$10.06 | $10.19 | 17-02-2026 |
3
|
-1.26% | 1.28% |
|
||
| 5241 |
Crypto Snack
5241
SNACK
|
$0.001090 | $0.039655 | 30-05-2022 |
1362
|
-97.25% | 3,538.94% |
|
||
| 5242 |
UCBI Banking
5242
UCBI
|
$1.3405 | $2.00 | 04-01-2026 |
47
|
-32.94% | 49.11% |
|
||
| 5243 |
CRYN
5243
CRYN
|
$0.397857 | $25,949.45 | 13-04-2023 |
1044
|
-100.00% | 6,522,213.76% |
|
||
| 5244 |
Tari
5244
WXTM
|
$0.001471 | $0.007741 | 29-10-2025 |
114
|
-80.99% | 426.10% |
|
||
| 5245 |
Cherry
5245
CHER
|
$0.000536 | $0.507640 | 01-01-2022 |
1511
|
-99.89% | 94,647.32% |
|
||
| 5246 |
AMARA
5246
AMARA
|
$0.000485 | $0.004406 | 12-02-2026 |
8
|
-88.98% | 807.56% |
|
||
| 5247 |
GOGGLES
5247
GOGLZ
|
$0.006366 | $0.620371 | 21-02-2025 |
364
|
-98.97% | 9,644.86% |
|
||
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.59 | $3.69 | 19-02-2026 |
1
|
-2.89% | 2.97% |
|
||
| 5249 |
Good Games Guild
5249
GGG
|
$0.000900 | $16.78 | 25-11-2021 |
1548
|
-99.99% | 1,863,503.66% |
|
||
| 5250 |
Human
5250
HMT
|
$0.005213 | $1.3740 | 14-08-2021 |
1651
|
-99.62% | 26,255.84% |
|
34.241 Monedas Monitoreadas - Página 105 de 685