Cap Mercado $3.26T
-0.37%
Volumen 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sentre Protocol
5201
SNTR
|
$0.000339 | $0.055671 | 07-01-2022 |
1430
|
-99.39% | 16,307.06% |
|
||
| 5202 |
PREME Token
5202
PREME
|
$0.003307 | $0.033441 | 21-05-2024 |
565
|
-90.11% | 911.21% |
|
||
| 5203 |
OnX Finance
5203
ONXF
|
$0.005585 | $7.43 | 19-02-2021 |
1752
|
-99.92% | 132,926.80% |
|
||
| 5204 |
Starcoin
5204
STC
|
$0.000944 | $0.140864 | 21-08-2022 |
1204
|
-99.33% | 14,823.61% |
|
||
| 5205 |
Ukrainian Sanctioned Digital Token
5205
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
184
|
-18.63% | 22.89% |
|
||
| 5206 |
PALCOIN Venture Capital
5206
PALCOIN
|
$1.0848 | $1.88 | 02-06-2025 |
188
|
-42.18% | 72.94% |
|
||
| 5207 |
Mooncat
5207
MOONCAT
|
$0.000319 | $0.003883 | 09-09-2025 |
89
|
-91.79% | 1,118.77% |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.025066 | $337.07 | 27-10-2025 |
41
|
-99.99% | 1,344,605.36% |
|
||
| 5209 |
NERO Chain
5209
NERO
|
$0.002331 | $0.014452 | 30-07-2025 |
130
|
-83.87% | 519.89% |
|
||
| 5210 |
Abel finance
5210
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1045
|
-98.61% | 7,079.16% |
|
||
| 5211 |
CorgiAI
5211
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
644
|
-98.54% | 6,771.54% |
|
||
| 5212 |
NightVerse Game
5212
NVG
|
$0.000245 | $0.698950 | 16-02-2023 |
1025
|
-99.96% | 285,121.88% |
|
||
| 5213 |
Charged Particles
5213
IONX
|
$0.000817 | $2.75 | 29-08-2021 |
1561
|
-99.97% | 336,173.25% |
|
||
| 5214 |
Advanced Mortgage & Reserve
5214
AMR
|
$0.000202 | $0.653322 | 11-06-2025 |
179
|
-99.97% | 322,644.42% |
|
||
| 5215 |
Lumi Finance
5215
LUAUSD
|
$0.984800 | $1.0561 | 10-11-2024 |
392
|
-6.75% | 7.24% |
|
||
| 5216 |
Midnight Evergreen
5216
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
359
|
-92.90% | 1,309.21% |
|
||
| 5217 |
Hydro Protocol
5217
HDRO
|
$0.003463 | $0.070861 | 06-01-2025 |
335
|
-95.11% | 1,946.36% |
|
||
| 5218 |
Elympics
5218
ELP
|
$0.003652 | $0.013002 | 24-07-2025 |
136
|
-71.91% | 256.02% |
|
||
| 5219 |
Dopamine App
5219
DOPE
|
$0.000301 | $0.107947 | 15-04-2024 |
601
|
-99.72% | 35,733.36% |
|
||
| 5220 |
AIRian
5220
AIR
|
$0.006815 | $0.115381 | 12-08-2024 |
482
|
-94.09% | 1,593.06% |
|
||
| 5221 |
HoldCoin
5221
HOLD
|
$0.00000611 | $0.004218 | 26-01-2025 |
315
|
-99.86% | 68,980.72% |
|
||
| 5222 |
Weird Coin
5222
WEIRD
|
$0.000042 | $0.000268 | 30-11-2025 |
7
|
-84.37% | 539.81% |
|
||
| 5223 |
Meter Stable
5223
MTRS
|
$0.470807 | $127.79 | 23-10-2020 |
1871
|
-99.63% | 27,043.81% |
|
||
| 5224 |
MicroVisionChain
5224
SPACE
|
$0.155837 | $37.38 | 20-02-2024 |
656
|
-99.58% | 23,884.54% |
|
||
| 5225 |
Blade Games
5225
BLADE
|
$0.004111 | $0.562119 | 24-12-2024 |
348
|
-99.27% | 13,572.45% |
|
||
| 5226 |
AI Waifu
5226
WAI
|
$0.088710 | $1.0917 | 02-01-2025 |
339
|
-91.87% | 1,130.58% |
|
||
| 5227 |
DOGEN
5227
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
306
|
-99.32% | 14,573.63% |
|
||
| 5228 |
METAHUB FINANCE
5228
MEN
|
$0.000867 | $0.254810 | 10-09-2024 |
453
|
-99.66% | 29,306.77% |
|
||
| 5229 |
sols
5229
SOLS
|
$0.014543 | $8.04 | 15-12-2023 |
723
|
-99.82% | 55,195.97% |
|
||
| 5230 |
NAOS Finance
5230
NAOS
|
$0.001861 | $3.45 | 13-05-2021 |
1669
|
-99.95% | 184,999.08% |
|
||
| 5231 |
STON.fi
5231
STON
|
$0.434301 | $32.40 | 11-04-2024 |
605
|
-98.66% | 7,360.84% |
|
||
| 5232 |
NFMart
5232
NFM
|
$0.00000103 | $0.003499 | 23-07-2024 |
502
|
-99.97% | 341,292.00% |
|
||
| 5233 |
Tivo Token
5233
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
48
|
-24.47% | 32.40% |
|
||
| 5234 |
SALVIUM
5234
SAL
|
$0.047220 | $0.137971 | 05-10-2025 |
63
|
-65.78% | 192.19% |
|
||
| 5235 |
Degods
5235
DEGOD
|
$0.000426 | $0.005756 | 01-12-2024 |
371
|
-92.59% | 1,249.67% |
|
||
| 5236 |
ConsumerFi
5236
CFI
|
$0.007386 | $0.007463 | 06-12-2025 |
1
|
-1.03% | 1.04% |
|
||
| 5237 |
Probinex
5237
PBX
|
$0.008995 | $0.253961 | 31-10-2023 |
768
|
-96.46% | 2,723.41% |
|
||
| 5238 |
KCAL
5238
KCAL
|
$0.000761 | $2.91 | 30-11-2022 |
1103
|
-99.97% | 382,966.30% |
|
||
| 5239 |
STIX
5239
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
356
|
-98.76% | 7,975.22% |
|
||
| 5240 |
TaleCraft
5240
CRAFT
|
$0.000982 | $16.69 | 28-11-2021 |
1470
|
-99.99% | 1,700,116.61% |
|
||
| 5241 |
Mobius
5241
MOBI
|
$0.001877 | $1.87 | 23-09-2020 |
1901
|
-99.90% | 99,465.44% |
|
||
| 5242 |
Atoshi
5242
ATOS
|
$0.047924 | $0.701660 | 24-04-2025 |
227
|
-93.17% | 1,364.12% |
|
||
| 5243 |
Meson Network
5243
MSN
|
$0.007290 | $4.26 | 29-04-2024 |
587
|
-99.83% | 58,295.23% |
|
||
| 5244 |
A Gently Used 2001 Honda Civic
5244
USEDCAR
|
$0.000930 | $0.086381 | 06-01-2024 |
701
|
-98.92% | 9,186.18% |
|
||
| 5245 |
Baby BFT
5245
BBFT
|
$0.000534 | $0.007844 | 08-10-2025 |
60
|
-93.20% | 1,369.88% |
|
||
| 5246 |
Colizeum
5246
ZEUM
|
$0.000698 | $0.050281 | 06-05-2022 |
1311
|
-98.61% | 7,106.86% |
|
||
| 5247 |
Coinzix
5247
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
946
|
-99.50% | 19,970.06% |
|
||
| 5248 |
LuckysLeprecoin
5248
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
637
|
-92.34% | 1,205.48% |
|
||
| 5249 |
AINN
5249
AINN
|
$0.006419 | $2.89 | 22-02-2024 |
654
|
-99.78% | 44,882.91% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.003921 | $18.63 | 04-09-2021 |
1555
|
-99.98% | 474,971.56% |
|
33.767 Monedas Monitoreadas - Página 105 de 676