Cap Mercado $3.31T -0.62%
Volumen 24h $247.67B 4.16%
BTC % 54.63% -0.12%
ETH % 11.03% 0.99%
Monedas 33.732 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Bitcoin Cats
Bitcoin Cats
5201
1CAT
$0.000145 $0.015349 27-12-2023
703
-99.05% 10,467.96%
5202
XPMarket
XPMarket
5202
XPM
$0.013113 $0.129096 16-01-2025
317
-89.84% 884.49%
5203
Raptoreum
Raptoreum
5203
RTM
$0.000171 $9,449.78 30-12-2023
700
-100.00% 5,515,512,407.55%
5204
Meter Stable
Meter Stable
5204
MTRS
$0.740189 $127.79 23-10-2020
1863
-99.42% 17,165.17%
5205 $2.58 $14.65 21-09-2025
69
-82.38% 467.42%
5206
LifeTime
LifeTime
5206
LFT
$0.006211 $0.558319 31-07-2022
1217
-98.89% 8,888.57%
5207 $1.3165 $1.4136 11-07-2025
141
-6.87% 7.37%
5208
PinEye
PinEye
5208
PinEye
$0.000194 $0.037422 27-01-2025
306
-99.48% 19,181.38%
5209
Hebeto
Hebeto
5209
HBT
$0.00000013 $0.130034 27-05-2023
917
-100.00% 103,201,693.76%
5210
Zeeverse
Zeeverse
5210
VEE
$0.000142 $0.000469 17-01-2025
316
-69.64% 229.38%
5211 $0.000238 $0.158918 01-01-2022
1428
-99.85% 66,739.68%
5212
BURT
BURT
5212
BURT
$0.000070 $0.002581 06-06-2025
176
-97.31% 3,611.92%
5213
Pett.AI
Pett.AI
5213
AIP
$0.000518 $0.043222 22-01-2025
311
-98.80% 8,244.45%
5214
Nexum
Nexum
5214
NEXM
$0.008464 $1.0302 31-05-2022
1278
-99.18% 12,071.51%
5215
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5215
OMEGA‎X
$0.000640 $0.002829 24-06-2025
158
-77.39% 342.25%
5216
Bunnie
Bunnie
5216
BUNNIE
$0.000181 $0.000828 11-11-2025
18
-78.10% 356.70%
5217
Aura Network
Aura Network
5217
AURA
$0.004460 $0.217759 08-08-2022
1209
-97.95% 4,782.30%
5218
Web3Shot
Web3Shot
5218
W3S
$0.000185 $1.0235 22-09-2024
433
-99.98% 552,448.90%
5219
GOATS
GOATS
5219
GOATS
$0.000089 $0.002283 06-12-2024
358
-96.09% 2,460.07%
5220
FAUNUS
FAUNUS
5220
FNS
$0.000850 $2.00 05-02-2025
297
-99.96% 235,109.84%
5221
VibrantX
VibrantX
5221
VIBE
$0.000112 $0.017607 16-01-2025
317
-99.36% 15,614.53%
5222 $0.9992 $1.0386 21-11-2025
8
-3.80% 3.94%
5223 $0.001398 $0.016950 17-04-2025
226
-91.75% 1,112.79%
5224
Weave6
Weave6
5224
WX
$0.000089 $0.080204 09-03-2024
630
-99.89% 89,581.66%
5225
FREN
FREN
5225
FREN
$0.00000078 $0.000021 04-12-2024
360
-96.25% 2,568.62%
5226
BeerBear
BeerBear
5226
BEERBEAR1
$0.000340 $0.000597 16-10-2025
44
-43.01% 75.47%
5227
Frankencoin
Frankencoin
5227
ZCHF
$1.2426 $1.2812 03-07-2025
149
-3.01% 3.10%
5228
Chappyz
Chappyz
5228
CHAPZ
$0.000053 $0.009802 15-03-2024
624
-99.46% 18,456.08%
5229
Andromeda
Andromeda
5229
ANDR
$0.000650 $1.0439 08-04-2024
600
-99.94% 160,466.48%
5230 $378.39 $3,503.49 24-11-2024
370
-89.20% 825.88%
5231
SmartMall
SmartMall
5231
SMT
$0.481160 $1.2377 23-07-2025
129
-61.13% 157.24%
5232
Sturdy
Sturdy
5232
SN10
$1.4554 $6.39 21-06-2025
161
-77.22% 339.03%
5233
Kryptonite
Kryptonite
5233
SEILOR
$0.000286 $0.160736 04-01-2024
695
-99.82% 56,061.79%
5234 $0.001013 $0.254810 10-09-2024
445
-99.60% 25,057.87%
5235
IXORAPAD
IXORAPAD
5235
IXORA
$0.000078 $0.006379 11-08-2025
110
-98.77% 8,038.37%
5236 $0.000521 $0.082370 27-06-2024
520
-99.37% 15,701.80%
5237
Golden Magfi
Golden Magfi
5237
GMFI
$0.000814 $0.243737 16-05-2024
562
-99.67% 29,831.62%
5238
JUNO
JUNO
5238
JUNO
$0.049288 $45.89 04-03-2022
1366
-99.89% 93,008.41%
5239 $0.001958 $1.2912 13-12-2021
1447
-99.85% 65,837.41%
5240 $0.9978 $2.68 22-07-2023
861
-62.81% 168.92%
5241 $0.000223 $0.024748 01-11-2021
1489
-99.10% 10,994.71%
5242
CogniToken
CogniToken
5242
COG
$0.037009 $3.10 27-10-2025
33
-98.81% 8,270.71%
5243
Akt.io
Akt.io
5243
AKTIO
$0.073806 $6.49 26-04-2022
1313
-98.86% 8,693.34%
5244
Colend
Colend
5244
CLND
$0.021185 $0.242485 25-06-2025
157
-91.26% 1,044.59%
5245
UNCOMMON•GOODS
UNCOMMON•GOODS
5245
UNCOMMONGOODS
$0.018836 $1.88 05-06-2024
542
-99.00% 9,864.84%
5246
Love Monster
Love Monster
5246
LOVE
$0.000016 $0.004258 24-05-2024
554
-99.63% 26,836.97%
5247
HBC
HBC
5247
HB
$0.001681 $0.002201 28-08-2025
93
-23.63% 30.94%
5248 $0.00000085 $0.00000639 31-08-2025
90
-86.74% 654.07%
5249
FairERC20
FairERC20
5249
ferc
$0.004816 $1.50 05-06-2023
908
-99.68% 31,126.84%
5250 $0.000930 $0.130932 16-11-2021
1474
-99.29% 13,984.97%
33.732 Monedas Monitoreadas - Página 105 de 675