Cap Mercado $2.65T
2.69%
Volumen 24h $145.76B
-15.73%
BTC % 58.01%
-0.19%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Jackal Protocol
5201
JKL
|
$0.001971 | $0.963148 | 27-02-2024 |
817
|
-99.80% | 48,757.83% |
|
||
| 5202 |
Utherverse Xaeon
5202
UTHR
|
$0.014139 | $0.172604 | 02-02-2025 |
476
|
-91.81% | 1,120.78% |
|
||
| 5203 |
Ronaldo Coin
5203
RONALDO
|
$0.000188 | $0.002244 | 26-06-2023 |
1063
|
-91.62% | 1,093.41% |
|
||
| 5204 |
Meme Index
5204
MEMEX
|
$0.000061 | $0.005535 | 06-04-2025 |
413
|
-98.91% | 9,038.06% |
|
||
| 5205 |
DragonX
5205
DRAGONX
|
$0.00000032 | $0.000020 | 30-10-2024 |
571
|
-98.43% | 6,263.25% |
|
||
| 5206 |
ThreeFold Token
5206
TFT
|
$0.001969 | $0.318712 | 08-03-2024 |
807
|
-99.38% | 16,082.98% |
|
||
| 5207 |
Jarvis Synthetic Euro
5207
JEUR
|
$0.368784 | $1.1379 | 01-11-2024 |
569
|
-67.59% | 208.55% |
|
||
| 5208 |
Quanto
5208
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
242
|
-99.90% | 95,998.66% |
|
||
| 5209 |
Neptune Cash
5209
NPT
|
$0.237486 | $12.00 | 19-10-2025 |
217
|
-98.02% | 4,954.66% |
|
||
| 5210 |
Babylons
5210
BABI
|
$0.000664 | $0.792330 | 25-08-2021 |
1733
|
-99.92% | 119,278.45% |
|
||
| 5211 |
Akt.io
5211
AKTIO
|
$0.060382 | $6.49 | 26-04-2022 |
1489
|
-99.07% | 10,648.22% |
|
||
| 5212 |
XREATORS
5212
ORT
|
$0.000775 | $0.409883 | 17-07-2022 |
1407
|
-99.81% | 52,782.64% |
|
||
| 5213 |
RefundCoin
5213
RFD
|
$0.00000140 | $0.000108 | 23-05-2023 |
1097
|
-98.70% | 7,578.00% |
|
||
| 5214 |
Book of Binance
5214
BOOK
|
$0.002803 | $0.065401 | 13-05-2025 |
376
|
-95.71% | 2,232.93% |
|
||
| 5215 |
GoodDollar
5215
G$
|
$0.000114 | $0.000245 | 17-06-2023 |
1072
|
-53.39% | 114.55% |
|
||
| 5216 |
Peapods Finance
5216
PEAS
|
$0.586538 | $11.57 | 26-01-2024 |
849
|
-94.93% | 1,871.92% |
|
||
| 5217 |
BitSong
5217
BTSG
|
$0.000858 | $16.47 | 25-08-2023 |
1003
|
-99.99% | 1,919,268.22% |
|
||
| 5218 |
Solana Beach
5218
SOLANA
|
$0.000014 | $0.001137 | 18-03-2024 |
797
|
-98.80% | 8,240.96% |
|
||
| 5219 |
Leoono
5219
LEO
|
$0.000053 | $0.003072 | 24-08-2025 |
273
|
-98.27% | 5,695.27% |
|
||
| 5220 |
DexKit
5220
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1650
|
-98.02% | 4,956.27% |
|
||
| 5221 |
TRALA
5221
TRALA
|
$0.000756 | $0.175777 | 17-03-2025 |
433
|
-99.57% | 23,138.02% |
|
||
| 5222 |
Pi Network AI
5222
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5223 |
Aquari
5223
AQUARI
|
$0.006690 | $0.035199 | 28-11-2025 |
177
|
-80.99% | 426.12% |
|
||
| 5224 |
EthicHub
5224
ETHIX
|
$0.123500 | $5.28 | 16-11-2021 |
1650
|
-97.66% | 4,175.35% |
|
||
| 5225 |
Versus-X
5225
VSX
|
$0.008220 | $0.252029 | 05-04-2024 |
779
|
-96.74% | 2,965.92% |
|
||
| 5226 |
Squirrel Wallet
5226
NUTS
|
$0.000041 | $0.074275 | 01-10-2025 |
235
|
-99.94% | 181,107.58% |
|
||
| 5227 |
Dogei
5227
DOGEI
|
$0.00000005 | $0.00000898 | 03-12-2024 |
537
|
-99.48% | 19,008.58% |
|
||
| 5228 |
X Payments
5228
XPAY
|
$0.000052 | $0.003296 | 22-11-2024 |
548
|
-98.42% | 6,229.86% |
|
||
| 5229 |
Rewind Protocol
5229
FWD
|
$0.509567 | $0.602013 | 27-04-2026 |
27
|
-15.36% | 18.14% |
|
||
| 5230 |
Waggle Network
5230
WAG
|
$0.001039 | $3.69 | 05-11-2021 |
1661
|
-99.97% | 355,546.59% |
|
||
| 5231 |
Dash 2 Trade
5231
D2T
|
$0.001803 | $0.053943 | 06-03-2023 |
1175
|
-96.66% | 2,891.09% |
|
||
| 5232 |
Cats (catshouse.live)
5232
CATS
|
$0.00000018 | $0.000176 | 08-10-2024 |
593
|
-99.90% | 100,556.46% |
|
||
| 5233 |
BABY ASTEROID
5233
BASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5234 |
KingDeFi
5234
KRW
|
$0.00000373 | $0.005076 | 29-08-2021 |
1729
|
-99.93% | 136,180.27% |
|
||
| 5235 |
Think Protocol
5235
THINK
|
$0.001072 | $0.064480 | 24-07-2025 |
304
|
-98.34% | 5,914.53% |
|
||
| 5236 |
DeFi Warrior (FIWA)
5236
FIWA
|
$0.000056 | $0.035395 | 08-09-2021 |
1719
|
-99.84% | 63,408.23% |
|
||
| 5237 |
Luna Inu
5237
LINU
|
- | 0 | - | - | - | - |
|
||
| 5238 |
EternaFi Agents
5238
AINFT
|
$0.000454 | $0.002121 | 09-09-2025 |
257
|
-78.58% | 366.87% |
|
||
| 5239 |
AI Meta Club
5239
AMC
|
$0.065204 | $4.89 | 16-03-2025 |
434
|
-98.67% | 7,401.39% |
|
||
| 5240 |
Liquid KSM
5240
LKSM
|
$1.61 | $9.30 | 14-03-2024 |
801
|
-82.63% | 475.69% |
|
||
| 5241 |
DKEY BANK
5241
DKEY
|
$0.007644 | $5.22 | 15-12-2021 |
1621
|
-99.85% | 68,247.78% |
|
||
| 5242 |
SHIBAAI
5242
SHIBAAI
|
- | 0 | - | - | - | - |
|
||
| 5243 |
AI
5243
AI
|
$0.000088 | $0.017519 | 27-12-2023 |
879
|
-99.50% | 19,705.61% |
|
||
| 5244 |
Thales
5244
THALES
|
$0.119645 | $3.17 | 16-09-2021 |
1711
|
-96.23% | 2,550.31% |
|
||
| 5245 |
TridentDAO
5245
PSI
|
$0.008891 | $9.31 | 15-02-2023 |
1194
|
-99.90% | 104,593.96% |
|
||
| 5246 |
Mint Token
5246
MT
|
$0.002611 | $0.008720 | 14-08-2025 |
283
|
-70.06% | 233.99% |
|
||
| 5247 |
AQA
5247
AQA
|
$0.005809 | $0.009451 | 28-04-2026 |
26
|
-38.54% | 62.71% |
|
||
| 5248 |
Index Coop
5248
BTC2X-FLI
|
$20.17 | $49.72 | 24-12-2021 |
1612
|
-59.43% | 146.47% |
|
||
| 5249 |
Orby Network (USC)
5249
USC
|
$0.9979 | $1.3240 | 30-01-2026 |
114
|
-24.62% | 32.67% |
|
||
| 5250 |
SUPE
5250
SUPE
|
$0.005190 | $30.81 | 07-04-2022 |
1508
|
-99.98% | 593,578.08% |
|
34.665 Monedas Monitoreadas - Página 105 de 694