Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Day By Day
5201
DBD
|
$0.001967 | $1,279.54 | 19-01-2022 |
1484
|
-100.00% | 65,058,601.76% |
|
||
| 5202 |
Gold
5202
KAU
|
$163.28 | $191.65 | 30-01-2026 |
12
|
-14.80% | 17.37% |
|
||
| 5203 |
EDUM
5203
EDUM
|
$0.156948 | $1.1770 | 19-03-2024 |
694
|
-86.67% | 649.92% |
|
||
| 5204 |
Veno Finance
5204
LCRO
|
$0.095073 | $0.453548 | 28-08-2025 |
167
|
-79.04% | 377.05% |
|
||
| 5205 |
Ratio1
5205
R1
|
$0.406686 | $3.97 | 12-08-2025 |
183
|
-89.75% | 875.81% |
|
||
| 5206 |
NERO Chain
5206
NERO
|
$0.002468 | $0.014452 | 30-07-2025 |
196
|
-82.92% | 485.58% |
|
||
| 5207 |
Tether USD Bridged ZEB20
5207
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
123
|
-3.84% | 3.99% |
|
||
| 5208 |
UBIT
5208
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
559
|
-99.89% | 89,922.05% |
|
||
| 5209 |
Hypurr Fun
5209
HFUN
|
$15.24 | $299.15 | 17-12-2024 |
421
|
-94.91% | 1,862.72% |
|
||
| 5210 |
Lifeform Token
5210
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
622
|
-98.93% | 9,256.86% |
|
||
| 5211 |
Aion
5211
AION
|
$0.000436 | $11.51 | 07-01-2018 |
2957
|
-100.00% | 2,641,009.41% |
|
||
| 5212 |
GraphAI
5212
GAI
|
$0.012126 | $0.855420 | 14-08-2025 |
181
|
-98.58% | 6,954.16% |
|
||
| 5213 |
Puff The Dragon
5213
PUFF
|
$0.078524 | $0.326071 | 08-04-2024 |
674
|
-75.92% | 315.25% |
|
||
| 5214 |
IMO
5214
IMO
|
$0.615485 | $4.15 | 05-12-2024 |
433
|
-85.18% | 574.59% |
|
||
| 5215 |
GenieCoin
5215
GNC
|
$0.334726 | $14.93 | 20-11-2023 |
814
|
-97.76% | 4,359.70% |
|
||
| 5216 |
Aura Network
5216
AURA
|
$0.001783 | $0.217759 | 08-08-2022 |
1283
|
-99.18% | 12,111.02% |
|
||
| 5217 |
Leve Invest
5217
LEVE
|
$0.000228 | $0.005280 | 15-11-2022 |
1184
|
-95.68% | 2,214.87% |
|
||
| 5218 |
Hyperbridge
5218
BRIDGE
|
$0.015530 | $0.169966 | 16-09-2025 |
148
|
-90.86% | 994.44% |
|
||
| 5219 |
Celo Brazilian Real
5219
CREAL
|
$0.192455 | $0.216522 | 10-06-2023 |
977
|
-11.12% | 12.51% |
|
||
| 5220 |
BigShortBets
5220
BIGSB
|
$0.371619 | $2.04 | 15-05-2022 |
1368
|
-81.80% | 449.58% |
|
||
| 5221 |
Ethscriptions
5221
ETHS
|
$0.017183 | $9.69 | 26-02-2024 |
716
|
-99.82% | 56,290.20% |
|
||
| 5222 |
Hebeto
5222
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
991
|
-100.00% | 68,438,984.28% |
|
||
| 5223 |
Hyper Pay
5223
HPY
|
$0.000281 | $0.162343 | 09-01-2018 |
2955
|
-99.83% | 57,769.48% |
|
||
| 5224 |
Salamanca
5224
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
287
|
-97.58% | 4,037.83% |
|
||
| 5225 |
Health & Wealth
5225
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
265
|
-69.71% | 230.17% |
|
||
| 5226 |
Staked ICX
5226
sICX
|
$0.054835 | $2.83 | 15-11-2021 |
1549
|
-98.06% | 5,067.63% |
|
||
| 5227 |
CDARI
5227
BAC
|
$0.002400 | $21.31 | 18-04-2025 |
299
|
-99.99% | 888,156.67% |
|
||
| 5228 |
Rails
5228
RAILS
|
$0.271689 | $0.861113 | 04-02-2026 |
7
|
-68.45% | 216.95% |
|
||
| 5229 |
0xsim by Virtuals
5229
SAGE
|
$0.00000740 | $0.007567 | 06-01-2025 |
401
|
-99.90% | 102,179.55% |
|
||
| 5230 |
DIN
5230
DIN
|
$0.013198 | $1.0918 | 14-02-2025 |
362
|
-98.79% | 8,172.38% |
|
||
| 5231 |
DOLA Borrowing Right
5231
DBR
|
$0.045953 | $0.209068 | 08-12-2024 |
430
|
-78.02% | 354.96% |
|
||
| 5232 |
KingdomX
5232
KT
|
$0.000857 | $0.071997 | 11-02-2022 |
1461
|
-98.81% | 8,302.23% |
|
||
| 5233 |
KANGO
5233
KANGO
|
$0.00000128 | $0.000153 | 01-12-2024 |
437
|
-99.16% | 11,836.77% |
|
||
| 5234 |
Dork Lord
5234
DORKY
|
$0.005373 | $0.143806 | 09-11-2024 |
459
|
-96.26% | 2,576.44% |
|
||
| 5235 |
CelebrityCoinV2
5235
CCV2
|
$0.026515 | $2.40 | 25-07-2023 |
932
|
-98.89% | 8,935.57% |
|
||
| 5236 |
Fathom Protocol
5236
FXD
|
$0.889843 | $1.1346 | 16-11-2024 |
452
|
-21.57% | 27.50% |
|
||
| 5237 |
Luminex Defi Finance
5237
LFUSD
|
$1.0512 | $1.0850 | 09-02-2026 |
2
|
-3.12% | 3.22% |
|
||
| 5238 |
$HYPERSKIDS
5238
HYPERSKIDS
|
$0.000481 | $0.020693 | 11-04-2025 |
306
|
-97.67% | 4,198.53% |
|
||
| 5239 |
PEPENODE
5239
PEPENODE
|
$0.000094 | $0.000399 | 20-01-2026 |
22
|
-76.34% | 322.73% |
|
||
| 5240 |
WiBX
5240
WBX
|
$0.001164 | $0.048659 | 09-03-2021 |
1800
|
-97.61% | 4,080.26% |
|
||
| 5241 |
717ai by Virtuals
5241
WIRE
|
$0.001229 | $0.023221 | 30-10-2025 |
104
|
-94.71% | 1,789.54% |
|
||
| 5242 |
Canary
5242
CNR
|
$0.000226 | $0.350621 | 25-08-2021 |
1631
|
-99.94% | 154,769.47% |
|
||
| 5243 |
CoinMetro
5243
XCM
|
$0.051885 | $0.924744 | 16-02-2022 |
1456
|
-94.39% | 1,682.28% |
|
||
| 5244 |
Smart Wallet Token
5244
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1620
|
-100.00% | 158,418,717.94% |
|
||
| 5245 |
Etica
5245
ETI
|
$0.049749 | $2.00 | 01-12-2023 |
803
|
-97.51% | 3,922.13% |
|
||
| 5246 |
PEPPER
5246
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
146
|
-75.88% | 314.56% |
|
||
| 5247 |
STORAGENT
5247
STORAGENT
|
$0.00000760 | $0.002716 | 11-01-2025 |
396
|
-99.72% | 35,658.25% |
|
||
| 5248 |
EasyCake
5248
MCAKE
|
$0.010416 | $4.95 | 19-10-2024 |
480
|
-99.79% | 47,412.97% |
|
||
| 5249 |
Galvan
5249
IZE
|
$0.000110 | $0.006984 | 04-05-2023 |
1014
|
-98.43% | 6,264.12% |
|
||
| 5250 |
ALF
5250
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
570
|
-99.64% | 27,403.84% |
|
34.219 Monedas Monitoreadas - Página 105 de 685