Cap Mercado $2.46T
-5.31%
Volumen 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ReadyAI
5201
SN33
|
$1.4143 | $12.57 | 21-07-2025 |
205
|
-88.75% | 788.69% |
|
||
| 5202 |
Aion
5202
AION
|
$0.000342 | $11.51 | 07-01-2018 |
2957
|
-100.00% | 3,366,544.93% |
|
||
| 5203 |
ZENEX
5203
ZNX
|
$0.413791 | $1.3801 | 15-12-2025 |
58
|
-70.02% | 233.53% |
|
||
| 5204 |
Celium
5204
SN51
|
$6.16 | $36.76 | 18-07-2025 |
208
|
-83.25% | 497.08% |
|
||
| 5205 |
PokerFI.Finance
5205
POKERFI
|
$0.000254 | $0.008078 | 11-10-2021 |
1584
|
-96.85% | 3,076.27% |
|
||
| 5206 |
MATT
5206
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
574
|
-57.37% | 134.57% |
|
||
| 5207 |
CDARI
5207
BAC
|
$0.002445 | $21.31 | 18-04-2025 |
299
|
-99.99% | 871,759.78% |
|
||
| 5208 |
ANOA
5208
ANOA
|
$60.37 | $420.30 | 10-10-2025 |
124
|
-85.64% | 596.24% |
|
||
| 5209 |
Hyperbridge
5209
BRIDGE
|
$0.015395 | $0.169966 | 16-09-2025 |
148
|
-90.94% | 1,004.01% |
|
||
| 5210 |
LuckysLeprecoin
5210
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
703
|
-83.02% | 489.02% |
|
||
| 5211 |
Bag on Bonk
5211
BAGONBONK1
|
$0.000211 | $0.001165 | 10-02-2026 |
1
|
-81.85% | 451.09% |
|
||
| 5212 |
Great Bounty Dealer
5212
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1563
|
-99.10% | 10,999.14% |
|
||
| 5213 |
Health & Wealth
5213
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
265
|
-69.91% | 232.33% |
|
||
| 5214 |
Hyper Pay
5214
HPY
|
$0.000278 | $0.162343 | 09-01-2018 |
2955
|
-99.83% | 58,320.09% |
|
||
| 5215 |
Tether USD Bridged ZEB20
5215
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
123
|
-3.79% | 3.94% |
|
||
| 5216 |
Hebeto
5216
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
991
|
-100.00% | 67,726,077.15% |
|
||
| 5217 |
Klever Finance
5217
KFI
|
$0.452899 | $206.51 | 29-07-2022 |
1293
|
-99.78% | 45,498.25% |
|
||
| 5218 |
Quantum Fusion Network
5218
QF
|
$0.575887 | $4.31 | 04-01-2025 |
403
|
-86.63% | 647.99% |
|
||
| 5219 |
THORChain
5219
TCY
|
$0.076713 | $0.160566 | 19-01-2026 |
23
|
-52.22% | 109.31% |
|
||
| 5220 |
The Doge NFT
5220
DOG
|
$0.000486 | $0.130932 | 16-11-2021 |
1548
|
-99.63% | 26,833.76% |
|
||
| 5221 |
DOLA Borrowing Right
5221
DBR
|
$0.045797 | $0.209068 | 08-12-2024 |
430
|
-78.09% | 356.51% |
|
||
| 5222 |
Abster
5222
ABSTER
|
$0.002645 | $0.031604 | 18-09-2025 |
146
|
-91.63% | 1,095.01% |
|
||
| 5223 |
Oil Meta Games
5223
OMG
|
$24.63 | $25.03 | 06-02-2026 |
5
|
-1.60% | 1.63% |
|
||
| 5224 |
Doge KaKi
5224
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1039
|
-96.83% | 3,051.37% |
|
||
| 5225 |
Car
5225
CAR
|
$74.94 | $76.26 | 06-02-2026 |
5
|
-1.74% | 1.77% |
|
||
| 5226 |
KingdomX
5226
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1461
|
-98.82% | 8,345.47% |
|
||
| 5227 |
CelebrityCoinV2
5227
CCV2
|
$0.026507 | $2.40 | 25-07-2023 |
932
|
-98.89% | 8,938.19% |
|
||
| 5228 |
Fathom Protocol
5228
FXD
|
$0.899644 | $1.1346 | 16-11-2024 |
452
|
-20.71% | 26.12% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.004249 | $13.74 | 12-07-2023 |
945
|
-99.97% | 323,181.72% |
|
||
| 5230 |
Celo Brazilian Real
5230
CREAL
|
$0.192281 | $0.216522 | 10-06-2023 |
977
|
-11.20% | 12.61% |
|
||
| 5231 |
DIN
5231
DIN
|
$0.013751 | $1.0918 | 14-02-2025 |
362
|
-98.74% | 7,839.43% |
|
||
| 5232 |
Luminex Defi Finance
5232
LFUSD
|
$1.0453 | $1.0850 | 09-02-2026 |
2
|
-3.66% | 3.80% |
|
||
| 5233 |
AASToken
5233
AAST
|
$0.001661 | $2.84 | 06-03-2024 |
707
|
-99.94% | 170,837.60% |
|
||
| 5234 |
Pin Token
5234
PIN
|
$0.080253 | $37.83 | 30-06-2023 |
957
|
-99.79% | 47,034.68% |
|
||
| 5235 |
Casinu Inu
5235
CASINU
|
$0.00000076 | $0.000033 | 05-02-2024 |
737
|
-97.72% | 4,278.08% |
|
||
| 5236 |
Memetic / PepeCoin
5236
MEME
|
$0.000656 | $1.89 | 19-04-2023 |
1029
|
-99.97% | 288,531.01% |
|
||
| 5237 |
GIOVE
5237
GIOVE
|
$0.618568 | $36.70 | 23-07-2024 |
568
|
-98.31% | 5,832.73% |
|
||
| 5238 |
Based Turbo
5238
TURBO
|
$0.00000212 | $0.000277 | 22-12-2024 |
416
|
-99.23% | 12,969.72% |
|
||
| 5239 |
GraphAI
5239
GAI
|
$0.011477 | $0.855420 | 14-08-2025 |
181
|
-98.66% | 7,353.19% |
|
||
| 5240 |
717ai by Virtuals
5240
WIRE
|
$0.001201 | $0.023221 | 30-10-2025 |
104
|
-94.83% | 1,833.93% |
|
||
| 5241 |
WeatherXM
5241
WXM
|
$0.023883 | $0.773400 | 06-12-2024 |
432
|
-96.91% | 3,138.29% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
570
|
-99.63% | 26,676.87% |
|
||
| 5243 |
GenieCoin
5243
GNC
|
$0.387021 | $14.93 | 20-11-2023 |
814
|
-97.41% | 3,757.10% |
|
||
| 5244 |
Leve Invest
5244
LEVE
|
$0.000227 | $0.005280 | 15-11-2022 |
1184
|
-95.70% | 2,225.18% |
|
||
| 5245 |
Salamanca
5245
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
287
|
-97.65% | 4,160.35% |
|
||
| 5246 |
Litmex
5246
(LMX)
|
$0.032942 | $0.033640 | 27-01-2026 |
15
|
-2.07% | 2.12% |
|
||
| 5247 |
Hello Kitty
5247
HELLOKITTYSO1
|
$0.000095 | $0.011400 | 25-06-2025 |
231
|
-99.17% | 11,914.58% |
|
||
| 5248 |
fBomb
5248
BOMB
|
$0.011042 | $0.068423 | 13-12-2024 |
425
|
-83.86% | 519.65% |
|
||
| 5249 |
Miu
5249
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
264
|
-97.50% | 3,898.89% |
|
||
| 5250 |
Session Token
5250
SESH
|
$0.063476 | $0.273744 | 26-11-2025 |
77
|
-76.81% | 331.25% |
|
34.218 Monedas Monitoreadas - Página 105 de 685