Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Carbon Capture
5201
CCO2
|
$5.27 | $16.35 | 29-01-2025 |
442
|
-67.80% | 210.57% |
|
||
| 5202 |
XREATORS
5202
ORT
|
$0.000653 | $0.409883 | 17-07-2022 |
1369
|
-99.84% | 62,698.69% |
|
||
| 5203 |
Life
5203
LIFE
|
$43.40 | $49.26 | 23-03-2026 |
24
|
-11.90% | 13.51% |
|
||
| 5204 |
Colizeum
5204
ZEUM
|
$0.003152 | $0.050281 | 06-05-2022 |
1441
|
-93.73% | 1,495.22% |
|
||
| 5205 |
GIANT
5205
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
22
|
-51.56% | 106.43% |
|
||
| 5206 |
TIWICAT
5206
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
9
|
-38.87% | 63.60% |
|
||
| 5207 |
JUNO
5207
JUNO
|
$0.029864 | $45.89 | 04-03-2022 |
1504
|
-99.93% | 153,568.75% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.004728 | $13.74 | 12-07-2023 |
1009
|
-99.97% | 290,397.89% |
|
||
| 5209 |
AInalyst
5209
AIN
|
$0.000114 | $0.003021 | 28-10-2025 |
170
|
-96.24% | 2,557.88% |
|
||
| 5210 |
Belgian Malinois
5210
BELG
|
$0.149428 | $4.69 | 08-10-2025 |
190
|
-96.81% | 3,037.82% |
|
||
| 5211 |
Cope
5211
COPE
|
$0.000093 | $0.003287 | 01-10-2025 |
197
|
-97.17% | 3,431.45% |
|
||
| 5212 |
CDG PROJECT
5212
CDG
|
$0.002999 | $13.95 | 22-02-2026 |
53
|
-99.98% | 465,117.09% |
|
||
| 5213 |
LIGO
5213
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
779
|
-97.95% | 4,786.15% |
|
||
| 5214 |
Overtime
5214
OVER
|
$0.138116 | $0.377257 | 28-09-2025 |
200
|
-63.39% | 173.15% |
|
||
| 5215 |
Bitcoin Cats
5215
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
841
|
-99.52% | 20,822.14% |
|
||
| 5216 |
Dexalot
5216
ALOT
|
$0.041462 | $3.21 | 07-04-2022 |
1470
|
-98.71% | 7,635.56% |
|
||
| 5217 |
NAWS.AI
5217
NAWS
|
$0.000548 | $0.005975 | 09-10-2025 |
189
|
-90.83% | 991.09% |
|
||
| 5218 |
InfluxAI Token
5218
IFAI
|
$0.000938 | $0.037472 | 25-12-2024 |
477
|
-97.50% | 3,893.21% |
|
||
| 5219 |
Bitmex Token
5219
BMEX
|
$0.096332 | $1.2963 | 12-11-2022 |
1251
|
-92.57% | 1,245.68% |
|
||
| 5220 |
Shell
5220
SHELL
|
$43.91 | $49.84 | 23-03-2026 |
24
|
-11.89% | 13.50% |
|
||
| 5221 |
Lootex
5221
LOOT
|
$0.000432 | $1.58 | 13-04-2022 |
1464
|
-99.97% | 366,657.77% |
|
||
| 5222 |
OBORTECH
5222
OBOT
|
$0.002943 | $0.133686 | 26-10-2021 |
1633
|
-97.80% | 4,442.14% |
|
||
| 5223 |
Colend
5223
CLND
|
$0.038241 | $0.242485 | 25-06-2025 |
295
|
-84.23% | 534.09% |
|
||
| 5224 |
Abster
5224
ABSTER
|
$0.002557 | $0.031604 | 18-09-2025 |
210
|
-91.91% | 1,135.83% |
|
||
| 5225 |
Web3Shot
5225
W3S
|
$0.001186 | $1.0235 | 22-09-2024 |
571
|
-99.88% | 86,182.74% |
|
||
| 5226 |
Rollsroyce
5226
ROLLSROYCE
|
$43.79 | $49.59 | 23-03-2026 |
24
|
-11.70% | 13.25% |
|
||
| 5227 |
WingRiders
5227
WRT
|
$0.006242 | $0.641158 | 16-07-2022 |
1370
|
-99.03% | 10,171.12% |
|
||
| 5228 |
xExchange / Maiar
5228
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1562
|
-99.94% | 159,671.07% |
|
||
| 5229 |
Babylons
5229
BABI
|
$0.000419 | $0.792330 | 25-08-2021 |
1695
|
-99.95% | 188,829.41% |
|
||
| 5230 |
Sender
5230
ASI
|
$0.001356 | $0.093336 | 13-12-2024 |
489
|
-98.55% | 6,784.27% |
|
||
| 5231 |
Single Finance
5231
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1532
|
-99.98% | 466,025.41% |
|
||
| 5232 |
SophiaVerse
5232
SOPH
|
$0.000887 | $0.260937 | 29-07-2023 |
992
|
-99.66% | 29,322.75% |
|
||
| 5233 |
DAYSTARTER
5233
DST
|
$0.030992 | $9.00 | 03-04-2023 |
1109
|
-99.66% | 28,942.30% |
|
||
| 5234 |
AINN
5234
AINN
|
$0.006655 | $2.89 | 22-02-2024 |
784
|
-99.77% | 43,288.24% |
|
||
| 5235 |
Inverse Finance DOLA Stablecoin
5235
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1475
|
-10.03% | 11.15% |
|
||
| 5236 |
MAGIKAL.ai
5236
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1114
|
-96.03% | 2,418.15% |
|
||
| 5237 |
ADO Protocol
5237
ADO
|
$0.011271 | $0.065886 | 02-10-2025 |
196
|
-82.89% | 484.58% |
|
||
| 5238 |
PiP (Hyperliquid)
5238
PIP
|
$3.40 | $79.21 | 17-12-2024 |
485
|
-95.71% | 2,230.10% |
|
||
| 5239 |
Naka Bodhi Token
5239
NBOT
|
$0.008002 | $0.068923 | 12-07-2020 |
2104
|
-88.39% | 761.31% |
|
||
| 5240 |
The Doge NFT
5240
DOG
|
$0.000508 | $0.130932 | 16-11-2021 |
1612
|
-99.61% | 25,667.52% |
|
||
| 5241 |
INVITE Token
5241
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
602
|
-96.31% | 2,607.98% |
|
||
| 5242 |
Effect AI (new)
5242
EFFECT
|
$0.002457 | $0.113466 | 11-01-2025 |
460
|
-97.83% | 4,517.31% |
|
||
| 5243 |
BitcoinFile
5243
BIFI
|
$0.000205 | $0.022124 | 06-08-2018 |
2810
|
-99.07% | 10,691.84% |
|
||
| 5244 |
JackPool.finance
5244
JFI
|
$7.86 | $1,053.07 | 07-09-2020 |
2047
|
-99.25% | 13,291.18% |
|
||
| 5245 |
Majo
5245
MAJO
|
$0.008904 | $0.335283 | 05-12-2023 |
863
|
-97.34% | 3,665.48% |
|
||
| 5246 |
Prospective
5246
PROS
|
$0.025501 | $0.046019 | 14-08-2025 |
245
|
-44.59% | 80.46% |
|
||
| 5247 |
Waggle Network
5247
WAG
|
$0.000681 | $3.69 | 05-11-2021 |
1623
|
-99.98% | 542,291.42% |
|
||
| 5248 |
Lair Finance
5248
LAIR
|
$0.001502 | $0.042823 | 11-06-2025 |
309
|
-96.49% | 2,750.98% |
|
||
| 5249 |
Infinite Money Glitch
5249
IMG
|
$0.000818 | $0.017218 | 27-02-2025 |
413
|
-95.25% | 2,005.42% |
|
||
| 5250 |
TT Chain
5250
TT
|
$154.39 | $500.72 | 09-12-2025 |
128
|
-69.17% | 224.32% |
|
34.490 Monedas Monitoreadas - Página 105 de 690