Cap Mercado $2.52T
4.7%
Volumen 24h $399.51B
-54.13%
BTC % 53.96%
0.16%
ETH % 9.62%
1.35%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Revuto
5201
REVU
|
$0.002056 | $0.296927 | 10-01-2022 |
1489
|
-99.31% | 14,340.17% |
|
||
| 5202 |
NuLink
5202
NLK
|
$0.000131 | $0.069349 | 04-06-2024 |
613
|
-99.81% | 52,750.23% |
|
||
| 5203 |
Game Meteor Coin
5203
GMTO
|
$0.000124 | $0.003997 | 26-01-2024 |
743
|
-96.91% | 3,133.11% |
|
||
| 5204 |
DRESSdio
5204
DRESS
|
$0.008096 | $0.144893 | 01-10-2025 |
129
|
-94.41% | 1,689.77% |
|
||
| 5205 |
Real Estate Metaverse
5205
REM
|
$0.001644 | $0.033816 | 20-01-2025 |
383
|
-95.14% | 1,956.73% |
|
||
| 5206 |
Salamanca
5206
DON
|
$0.000203 | $0.008013 | 30-04-2025 |
283
|
-97.47% | 3,845.56% |
|
||
| 5207 |
RZTO
5207
RZTO
|
$0.000097 | $0.007510 | 29-10-2025 |
101
|
-98.71% | 7,646.08% |
|
||
| 5208 |
IMO
5208
IMO
|
$0.656762 | $4.15 | 05-12-2024 |
429
|
-84.18% | 532.19% |
|
||
| 5209 |
Rubix
5209
RBT
|
$123.56 | $1,000.51 | 13-09-2024 |
512
|
-87.65% | 709.76% |
|
||
| 5210 |
Kibho Coin / Charix
5210
KBC
|
$0.019351 | $1.65 | 01-10-2025 |
129
|
-98.82% | 8,405.68% |
|
||
| 5211 |
insurance
5211
INSURANCE
|
$300.30 | $304.91 | 06-02-2026 |
1
|
-1.51% | 1.53% |
|
||
| 5212 |
Great Bounty Dealer
5212
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1559
|
-99.10% | 11,053.46% |
|
||
| 5213 |
Waterfall
5213
WATER
|
$0.001499 | $0.010084 | 26-07-2024 |
561
|
-85.13% | 572.64% |
|
||
| 5214 |
Tether USD Bridged ZEB20
5214
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
119
|
-3.83% | 3.98% |
|
||
| 5215 |
Digicoin
5215
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
316
|
-87.99% | 732.52% |
|
||
| 5216 |
Baby BFT
5216
BBFT
|
$0.000401 | $0.007844 | 08-10-2025 |
122
|
-94.89% | 1,857.68% |
|
||
| 5217 |
Empyreal Exchange
5217
EMP
|
$8.83 | $486.75 | 11-12-2024 |
423
|
-98.19% | 5,410.29% |
|
||
| 5218 |
Wrapped SOPH
5218
WSOPH
|
$0.009789 | $0.033589 | 13-09-2025 |
147
|
-70.86% | 243.12% |
|
||
| 5219 |
WOLF
5219
WOLFONSOL1
|
$0.008018 | $0.047273 | 27-08-2025 |
164
|
-83.04% | 489.58% |
|
||
| 5220 |
Intelly
5220
INTL
|
$0.100944 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 875.80% |
|
||
| 5221 |
Compute Horde
5221
SN12
|
$1.0653 | $6.12 | 16-07-2025 |
206
|
-82.60% | 474.63% |
|
||
| 5222 |
Quantum Fusion Network
5222
QF
|
$0.756022 | $4.31 | 04-01-2025 |
399
|
-82.45% | 469.77% |
|
||
| 5223 |
Aurra by Virtuals
5223
AURRABYVIRTU1
|
$0.000259 | $0.009612 | 28-10-2025 |
102
|
-97.30% | 3,610.52% |
|
||
| 5224 |
Veno Finance
5224
LCRO
|
$0.097191 | $0.453548 | 28-08-2025 |
163
|
-78.57% | 366.66% |
|
||
| 5225 |
Smart energy pay
5225
SEP
|
$0.015089 | $0.053428 | 02-01-2026 |
36
|
-71.76% | 254.10% |
|
||
| 5226 |
JimmyBossCollective
5226
JBC
|
$0.094842 | $4.14 | 26-12-2025 |
43
|
-97.71% | 4,265.27% |
|
||
| 5227 |
Voxto Amplify
5227
VXT
|
$0.030673 | $0.061637 | 10-01-2024 |
759
|
-50.24% | 100.95% |
|
||
| 5228 |
STON.fi
5228
STON
|
$0.436929 | $32.40 | 11-04-2024 |
667
|
-98.65% | 7,315.97% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.004145 | $0.676451 | 02-09-2022 |
1254
|
-99.39% | 16,221.35% |
|
||
| 5230 |
Axion
5230
AXC
|
$0.000262 | $0.019092 | 10-12-2025 |
59
|
-98.63% | 7,181.06% |
|
||
| 5231 |
UGO Token
5231
UGO
|
$0.186645 | $0.283037 | 07-11-2025 |
92
|
-34.06% | 51.64% |
|
||
| 5232 |
ScamFari token
5232
SCM
|
$0.00000311 | $0.033830 | 01-09-2023 |
890
|
-99.99% | 1,086,275.08% |
|
||
| 5233 |
Quick Transfer coin / Torj.world
5233
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1764
|
-99.94% | 160,793.89% |
|
||
| 5234 |
EDUM
5234
EDUM
|
$0.157301 | $1.1770 | 19-03-2024 |
690
|
-86.64% | 648.23% |
|
||
| 5235 |
Doge KaKi
5235
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1035
|
-96.83% | 3,051.37% |
|
||
| 5236 |
EdgeSwap
5236
EGS
|
$0.000611 | $0.134530 | 11-04-2022 |
1398
|
-99.55% | 21,935.64% |
|
||
| 5237 |
Libertum
5237
LBM
|
$0.003453 | $0.154076 | 21-04-2024 |
657
|
-97.76% | 4,362.60% |
|
||
| 5238 |
NuCoin
5238
NUC
|
$0.013838 | $1.52 | 31-07-2022 |
1287
|
-99.09% | 10,889.36% |
|
||
| 5239 |
CRYN
5239
CRYN
|
$0.499622 | $25,949.45 | 13-04-2023 |
1031
|
-100.00% | 5,193,712.68% |
|
||
| 5240 |
Pulsara
5240
SARA
|
$0.002113 | $0.011242 | 08-08-2025 |
183
|
-81.21% | 432.07% |
|
||
| 5241 |
XENO Governance
5241
GXE
|
$0.000386 | $0.227426 | 09-02-2023 |
1094
|
-99.83% | 58,755.14% |
|
||
| 5242 |
Matrix Layer Protocol
5242
MLP
|
$0.000463 | $0.075521 | 31-12-2024 |
403
|
-99.39% | 16,221.40% |
|
||
| 5243 |
Runesterminal
5243
RUNI
|
$0.025854 | $1.66 | 09-07-2024 |
578
|
-98.44% | 6,327.77% |
|
||
| 5244 |
OnTact
5244
ONTACT
|
$0.034639 | $0.068723 | 04-04-2025 |
309
|
-49.60% | 98.40% |
|
||
| 5245 |
MuziKoin
5245
MZK
|
$0.001940 | $0.036925 | 07-05-2024 |
641
|
-94.75% | 1,803.14% |
|
||
| 5246 |
Staked NEAR
5246
STNEAR
|
$1.56 | $7,037.44 | 05-05-2024 |
643
|
-99.98% | 451,857.68% |
|
||
| 5247 |
Alien Base
5247
ALB
|
$0.008671 | $1.0407 | 21-07-2024 |
566
|
-99.17% | 11,902.04% |
|
||
| 5248 |
Ratio1
5248
R1
|
$0.424215 | $3.97 | 12-08-2025 |
179
|
-89.31% | 835.49% |
|
||
| 5249 |
Tracer
5249
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
61
|
-91.48% | 1,073.03% |
|
||
| 5250 |
DEXTF Protocol
5250
DEXTF
|
$0.048692 | $63.79 | 25-04-2025 |
288
|
-99.92% | 130,914.63% |
|
34.202 Monedas Monitoreadas - Página 105 de 685