Cap Mercado $2.59T
-3.01%
Volumen 24h $205.48B
-8.65%
BTC % 54.56%
1.88%
ETH % 9.65%
2.48%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GenieCoin
5201
GNC
|
$0.494122 | $14.93 | 20-11-2023 |
842
|
-96.69% | 2,921.06% |
|
||
| 5202 |
Kaspy
5202
KASPY
|
$0.00000183 | $0.000088 | 22-10-2024 |
505
|
-97.92% | 4,708.89% |
|
||
| 5203 |
WeatherXM
5203
WXM
|
$0.022839 | $0.773400 | 06-12-2024 |
460
|
-97.05% | 3,286.27% |
|
||
| 5204 |
Laïka
5204
LAIKA
|
$0.032553 | $1.1625 | 17-12-2024 |
449
|
-97.20% | 3,471.16% |
|
||
| 5205 |
Sigma Money
5205
BNBUSD
|
$1.0014 | $1.0402 | 21-12-2025 |
80
|
-3.73% | 3.87% |
|
||
| 5206 |
RealEstate
5206
REALESTATE
|
$55.31 | $55.04 | 10-03-2026 |
1
|
0.49% | - |
|
||
| 5207 |
SALVIUM
5207
SAL
|
$0.023629 | $0.137971 | 05-10-2025 |
157
|
-82.87% | 483.90% |
|
||
| 5208 |
Tokenised GBP
5208
TGBP
|
$1.3431 | $1.3825 | 28-01-2026 |
42
|
-2.85% | 2.93% |
|
||
| 5209 |
OASIS
5209
OASIS
|
$0.877310 | $0.884239 | 05-03-2026 |
6
|
-0.78% | 0.79% |
|
||
| 5210 |
StakeVault.Network
5210
SVN
|
$0.000040 | $0.434573 | 22-07-2024 |
597
|
-99.99% | 1,098,693.89% |
|
||
| 5211 |
Masters of Trivia
5211
MOT
|
$5.26 | $5.45 | 21-02-2026 |
18
|
-3.55% | 3.68% |
|
||
| 5212 |
Philcoin
5212
PHL
|
$0.023767 | $0.933057 | 10-04-2022 |
1431
|
-97.45% | 3,825.90% |
|
||
| 5213 |
NianNian
5213
NIANNIAN
|
$0.000675 | $0.009628 | 21-09-2025 |
171
|
-92.98% | 1,325.41% |
|
||
| 5214 |
Seasons
5214
SEAS
|
$0.304328 | $0.310485 | 09-03-2026 |
2
|
-1.98% | 2.02% |
|
||
| 5215 |
JLaunchpad
5215
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
344
|
-96.09% | 2,459.89% |
|
||
| 5216 |
Canary
5216
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1659
|
-99.93% | 152,407.07% |
|
||
| 5217 |
Wolfswap
5217
WOLFSWAP
|
$0.000184 | $0.000796 | 28-08-2025 |
195
|
-76.93% | 333.46% |
|
||
| 5218 |
Bitcoin Cats
5218
1CAT
|
$0.000080 | $0.015349 | 27-12-2023 |
805
|
-99.48% | 19,079.20% |
|
||
| 5219 |
Charged Particles
5219
IONX
|
$0.000211 | $2.75 | 29-08-2021 |
1655
|
-99.99% | 1,302,981.98% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.000791 | $0.061574 | 27-06-2024 |
622
|
-98.72% | 7,686.08% |
|
||
| 5221 |
XPMarket
5221
XPM
|
$0.007502 | $0.129096 | 16-01-2025 |
419
|
-94.19% | 1,620.81% |
|
||
| 5222 |
Smartholdem
5222
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
587
|
-68.86% | 221.13% |
|
||
| 5223 |
Stader BNBx
5223
BNBX
|
$723.75 | $1,502.97 | 13-10-2025 |
149
|
-51.85% | 107.66% |
|
||
| 5224 |
CETES tokenized stablebonds (Etherfuse)
5224
CETES
|
$0.065142 | $0.066997 | 17-02-2026 |
22
|
-2.77% | 2.85% |
|
||
| 5225 |
Medodo Coin
5225
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
182
|
-87.72% | 714.58% |
|
||
| 5226 |
Saber
5226
SBR
|
$0.000337 | $1.1211 | 10-09-2021 |
1643
|
-99.97% | 332,257.54% |
|
||
| 5227 |
BEBE
5227
BEBE
|
$0.000034 | $0.000857 | 16-09-2024 |
541
|
-95.98% | 2,384.99% |
|
||
| 5228 |
smolecoin
5228
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
719
|
-92.73% | 1,275.65% |
|
||
| 5229 |
JPMorgan
5229
JPMORGAN
|
$74,879.22 | $75,455.16 | 05-03-2026 |
6
|
-0.76% | 0.77% |
|
||
| 5230 |
Orby Network (USC)
5230
USC
|
$1.1396 | $1.3240 | 30-01-2026 |
40
|
-13.92% | 16.17% |
|
||
| 5231 |
RZcoin
5231
RZ
|
$206.46 | $206.42 | 05-03-2026 |
6
|
0.02% | - |
|
||
| 5232 |
Human
5232
HMT
|
$0.003636 | $1.3740 | 14-08-2021 |
1670
|
-99.74% | 37,687.79% |
|
||
| 5233 |
Ready player one
5233
RP1
|
$3.36 | $3.35 | 10-03-2026 |
1
|
0.35% | - |
|
||
| 5234 |
KiteAI
5234
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
503
|
-99.94% | 169,103.31% |
|
||
| 5235 |
Petunia
5235
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
295
|
-99.60% | 24,768.89% |
|
||
| 5236 |
Tari
5236
WXTM
|
$0.000825 | $0.007741 | 29-10-2025 |
133
|
-89.34% | 837.84% |
|
||
| 5237 |
Industrial
5237
INDUSTRIAL
|
$70.47 | $70.16 | 05-03-2026 |
6
|
0.45% | - |
|
||
| 5238 |
Patek
5238
PATEK
|
$46.09 | $45.91 | 10-03-2026 |
1
|
0.40% | - |
|
||
| 5239 |
Glo Dollar
5239
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
374
|
-8.68% | 9.51% |
|
||
| 5240 |
Drac (BRC)
5240
DRAC
|
$0.004601 | $0.040916 | 16-12-2023 |
816
|
-88.75% | 789.23% |
|
||
| 5241 |
OMDBlockchain
5241
OMDB
|
$0.049812 | $0.189804 | 07-01-2026 |
63
|
-73.76% | 281.05% |
|
||
| 5242 |
Utya
5242
UTYA
|
$0.005546 | $8.94 | 13-11-2025 |
118
|
-99.94% | 161,100.33% |
|
||
| 5243 |
Golden Magfi
5243
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
664
|
-99.67% | 29,834.71% |
|
||
| 5244 |
Pizza (Ordinals)
5244
PIZZA
|
$0.063419 | $5.87 | 27-08-2024 |
561
|
-98.92% | 9,162.45% |
|
||
| 5245 |
qiibee
5245
QBX
|
$0.000870 | $0.081544 | 12-12-2024 |
454
|
-98.93% | 9,267.66% |
|
||
| 5246 |
Quantum Fusion Network
5246
QF
|
$0.520566 | $4.31 | 04-01-2025 |
431
|
-87.92% | 727.48% |
|
||
| 5247 |
AxonDAO Governance Token
5247
AXGT
|
$0.012016 | $0.930459 | 18-03-2024 |
723
|
-98.71% | 7,643.39% |
|
||
| 5248 |
Mavryk Network
5248
$MVRK
|
$0.020470 | $0.120996 | 28-05-2025 |
287
|
-83.08% | 491.08% |
|
||
| 5249 |
ARSe Digital
5249
ARSE
|
$0.000677 | 0 | - | - | - | - |
|
||
| 5250 |
Optio
5250
OPT
|
$0.001631 | $0.034523 | 24-03-2025 |
352
|
-95.28% | 2,016.93% |
|
34.334 Monedas Monitoreadas - Página 105 de 687