Cap Mercado $2.48T
-0.53%
Volumen 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Jewelry Token
5201
JEWELRY
|
$92.42 | $92.98 | 25-02-2026 |
5
|
-0.60% | 0.60% |
|
||
| 5202 |
insurance
5202
INSURANCE
|
$328.41 | $330.25 | 25-02-2026 |
5
|
-0.56% | 0.56% |
|
||
| 5203 |
Carbon Capture
5203
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
397
|
-51.06% | 104.32% |
|
||
| 5204 |
EURØP
5204
EUROP
|
$1.1775 | $1.1955 | 29-01-2026 |
32
|
-1.51% | 1.53% |
|
||
| 5205 |
Waterfall
5205
WATER
|
$0.000330 | $0.010084 | 26-07-2024 |
584
|
-96.72% | 2,951.88% |
|
||
| 5206 |
Anvil
5206
ANVL
|
$0.000541 | $0.001372 | 29-12-2025 |
63
|
-60.59% | 153.76% |
|
||
| 5207 |
METTI TOKEN
5207
MTT
|
$22.58 | $143.80 | 15-08-2025 |
199
|
-84.30% | 536.87% |
|
||
| 5208 |
CargoX
5208
CXO
|
$0.154186 | $0.507771 | 14-06-2021 |
1722
|
-69.63% | 229.32% |
|
||
| 5209 |
OrbitEdge
5209
ORBD
|
$0.038668 | $0.467181 | 28-09-2025 |
155
|
-91.72% | 1,108.19% |
|
||
| 5210 |
AtomOne
5210
ATONE
|
$0.295428 | $2.40 | 05-11-2025 |
117
|
-87.69% | 712.43% |
|
||
| 5211 |
PrivateAI
5211
PGPT
|
$0.001969 | $1.93 | 11-06-2024 |
629
|
-99.90% | 98,039.11% |
|
||
| 5212 |
Moon App
5212
APP
|
$0.000081 | $0.049858 | 17-01-2024 |
775
|
-99.84% | 61,361.49% |
|
||
| 5213 |
RZcoin
5213
RZ
|
$202.63 | $204.15 | 25-02-2026 |
5
|
-0.74% | 0.75% |
|
||
| 5214 |
JLaunchpad
5214
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
335
|
-96.09% | 2,460.44% |
|
||
| 5215 |
OnePiece
5215
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
193
|
-75.92% | 315.32% |
|
||
| 5216 |
XPMarket
5216
XPM
|
$0.007800 | $0.129096 | 16-01-2025 |
410
|
-93.96% | 1,555.09% |
|
||
| 5217 |
Ayni Gold
5217
AYNI
|
$0.292134 | $0.301883 | 08-02-2026 |
22
|
-3.23% | 3.34% |
|
||
| 5218 |
WeatherXM
5218
WXM
|
$0.023334 | $0.773400 | 06-12-2024 |
451
|
-96.98% | 3,214.53% |
|
||
| 5219 |
Billards Hub
5219
8BALL
|
$0.027503 | $250,709.87 | 01-11-2025 |
121
|
-100.00% | 911,582,825.54% |
|
||
| 5220 |
Oil Meta Games
5220
OMG
|
$26.76 | $26.91 | 27-02-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5221 |
SecondLive
5221
LIVE
|
$0.000160 | $0.031332 | 29-08-2025 |
185
|
-99.49% | 19,450.55% |
|
||
| 5222 |
BRICS Chain
5222
BRICS
|
$17.92 | $44.96 | 03-10-2025 |
150
|
-60.15% | 150.94% |
|
||
| 5223 |
MoonEdge
5223
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1503
|
-100.00% | 6,394,135.11% |
|
||
| 5224 |
Zik coin
5224
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
147
|
-51.41% | 105.81% |
|
||
| 5225 |
GGEBI
5225
GGB
|
$0.015500 | $0.211724 | 16-09-2024 |
532
|
-92.68% | 1,265.97% |
|
||
| 5226 |
Sketch Coin
5226
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1128
|
-97.89% | 4,631.02% |
|
||
| 5227 |
Concilium Blockchain Ecosystem
5227
CONCILIUM
|
$0.841949 | $4.33 | 16-10-2025 |
137
|
-80.55% | 414.05% |
|
||
| 5228 |
Canary
5228
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1650
|
-99.94% | 155,894.66% |
|
||
| 5229 |
Petunia
5229
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
286
|
-99.60% | 24,606.72% |
|
||
| 5230 |
Baby BFT
5230
BBFT
|
$0.000269 | $0.007844 | 08-10-2025 |
145
|
-96.57% | 2,818.03% |
|
||
| 5231 |
OpenKaito
5231
SN5
|
$2.65 | $19.26 | 20-06-2025 |
255
|
-86.26% | 627.54% |
|
||
| 5232 |
Optio
5232
OPT
|
$0.001111 | $0.034523 | 24-03-2025 |
343
|
-96.78% | 3,007.20% |
|
||
| 5233 |
Radr
5233
RADR
|
$0.000029 | $0.004957 | 16-01-2026 |
45
|
-99.42% | 17,110.19% |
|
||
| 5234 |
CETES tokenized stablebonds (Etherfuse)
5234
CETES
|
$0.066508 | $0.066997 | 17-02-2026 |
13
|
-0.73% | 0.73% |
|
||
| 5235 |
Intelly
5235
INTL
|
$0.101299 | $0.985009 | 19-01-2023 |
1138
|
-89.72% | 872.37% |
|
||
| 5236 |
Qitchain Network
5236
QTC
|
$0.018691 | $25.72 | 08-02-2022 |
1483
|
-99.93% | 137,487.03% |
|
||
| 5237 |
IDNGold
5237
IDNG
|
$4.37 | $3.29 | 21-02-2026 |
9
|
32.79% | - |
|
||
| 5238 |
AQA
5238
AQA
|
$0.003763 | $0.003074 | 16-04-2025 |
320
|
22.43% | - |
|
||
| 5239 |
FOMO
5239
JUSTFOMO1
|
$0.002131 | $0.012094 | 12-09-2025 |
171
|
-82.38% | 467.63% |
|
||
| 5240 |
Conan
5240
CONAN
|
$0.003931 | $0.017412 | 24-02-2025 |
371
|
-77.42% | 342.91% |
|
||
| 5241 |
Zeeverse
5241
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
409
|
-88.12% | 742.07% |
|
||
| 5242 |
Saber
5242
SBR
|
$0.000341 | $1.1211 | 10-09-2021 |
1634
|
-99.97% | 328,688.02% |
|
||
| 5243 |
Raptoreum
5243
RTM
|
$0.000095 | $9,449.78 | 30-12-2023 |
793
|
-100.00% | 9,977,281,513.19% |
|
||
| 5244 |
PVC Meta
5244
PVC
|
$0.004573 | $13.74 | 12-07-2023 |
964
|
-99.97% | 300,283.14% |
|
||
| 5245 |
TAOHash
5245
SN14
|
$1.72 | $22.43 | 20-06-2025 |
255
|
-92.33% | 1,204.03% |
|
||
| 5246 |
Infinity Rocket Token
5246
IRT
|
$0.002320 | $0.058461 | 18-02-2022 |
1473
|
-96.03% | 2,420.22% |
|
||
| 5247 |
STON.fi
5247
STON
|
$0.346894 | $32.40 | 11-04-2024 |
690
|
-98.93% | 9,240.74% |
|
||
| 5248 |
Summit
5248
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
440
|
-96.55% | 2,802.47% |
|
||
| 5249 |
Elephant Money
5249
TRUNK
|
$0.035107 | $1.63 | 21-07-2024 |
589
|
-97.84% | 4,529.81% |
|
||
| 5250 |
Pizza (Ordinals)
5250
PIZZA
|
$0.063664 | $5.87 | 27-08-2024 |
552
|
-98.92% | 9,126.82% |
|
34.290 Monedas Monitoreadas - Página 105 de 686