Cap Mercado $2.50T
-0.94%
Volumen 24h $228.34B
-10.46%
BTC % 54.33%
0.12%
ETH % 9.48%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
METTI TOKEN
5201
MTT
|
$23.05 | $143.80 | 15-08-2025 |
201
|
-83.97% | 523.82% |
|
||
| 5202 |
XPMarket
5202
XPM
|
$0.007661 | $0.129096 | 16-01-2025 |
412
|
-94.07% | 1,585.16% |
|
||
| 5203 |
Carbon Capture
5203
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
399
|
-51.04% | 104.27% |
|
||
| 5204 |
VNX British Pound
5204
VGBP
|
$1.3603 | $1.4136 | 11-07-2025 |
236
|
-3.77% | 3.92% |
|
||
| 5205 |
DefiTuna
5205
TUNA
|
$0.021815 | $0.165322 | 16-09-2025 |
169
|
-86.80% | 657.83% |
|
||
| 5206 |
Rizespor Token
5206
RIZE
|
$0.006088 | $1.59 | 03-08-2022 |
1309
|
-99.62% | 25,969.44% |
|
||
| 5207 |
BCGame Coin
5207
BC
|
$0.007083 | $0.053577 | 06-09-2025 |
179
|
-86.78% | 656.43% |
|
||
| 5208 |
Chimpzee
5208
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
721
|
-95.63% | 2,188.06% |
|
||
| 5209 |
Concilium Blockchain Ecosystem
5209
CONCILIUM
|
$0.767462 | $4.33 | 16-10-2025 |
139
|
-82.27% | 463.94% |
|
||
| 5210 |
Zik coin
5210
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
149
|
-51.60% | 106.63% |
|
||
| 5211 |
$HYPERSKIDS
5211
HYPERSKIDS
|
$0.000151 | $0.020693 | 11-04-2025 |
327
|
-99.27% | 13,594.32% |
|
||
| 5212 |
Jewelry Token
5212
JEWELRY
|
$92.29 | $93.65 | 02-03-2026 |
2
|
-1.45% | 1.47% |
|
||
| 5213 |
Empire Token
5213
EMPIRE
|
$0.000118 | $0.297757 | 24-10-2021 |
1592
|
-99.96% | 252,853.66% |
|
||
| 5214 |
分红狗头
5214
分红狗头
|
$0.000146 | $0.012260 | 30-01-2026 |
33
|
-98.81% | 8,297.81% |
|
||
| 5215 |
Y8U
5215
Y8U
|
$0.000470 | $0.090800 | 07-05-2024 |
666
|
-99.48% | 19,226.91% |
|
||
| 5216 |
Billards Hub
5216
8BALL
|
$0.027403 | $250,709.87 | 01-11-2025 |
123
|
-100.00% | 914,908,207.99% |
|
||
| 5217 |
404—GEN
5217
SN17
|
$1.99 | $12.24 | 18-07-2025 |
229
|
-83.78% | 516.61% |
|
||
| 5218 |
SCARCITY
5218
SCARCITY
|
$0.006985 | $0.523044 | 12-04-2025 |
326
|
-98.66% | 7,388.24% |
|
||
| 5219 |
Utya
5219
UTYA
|
$0.006885 | $8.94 | 13-11-2025 |
111
|
-99.92% | 129,735.93% |
|
||
| 5220 |
Celo Brazilian Real
5220
CREAL
|
$0.189331 | $0.216522 | 10-06-2023 |
998
|
-12.56% | 14.36% |
|
||
| 5221 |
AtomOne
5221
ATONE
|
$0.342554 | $2.40 | 05-11-2025 |
119
|
-85.73% | 600.66% |
|
||
| 5222 |
OMDBlockchain
5222
OMDB
|
$0.048601 | $0.189804 | 07-01-2026 |
56
|
-74.39% | 290.54% |
|
||
| 5223 |
WebKey DAO
5223
WKEYDAO
|
$0.227617 | $64.20 | 04-04-2025 |
334
|
-99.65% | 28,106.61% |
|
||
| 5224 |
RZcoin
5224
RZ
|
$202.32 | $205.46 | 02-03-2026 |
2
|
-1.53% | 1.55% |
|
||
| 5225 |
ScamFari token
5225
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
915
|
-99.99% | 1,089,775.00% |
|
||
| 5226 |
CorgiAI
5226
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
731
|
-99.08% | 10,772.47% |
|
||
| 5227 |
FOMO
5227
JUSTFOMO1
|
$0.001928 | $0.012094 | 12-09-2025 |
173
|
-84.06% | 527.38% |
|
||
| 5228 |
BRICS Chain
5228
BRICS
|
$17.35 | $44.96 | 03-10-2025 |
152
|
-61.42% | 159.18% |
|
||
| 5229 |
Rails
5229
RAILS
|
$0.250014 | $0.861113 | 04-02-2026 |
28
|
-70.97% | 244.43% |
|
||
| 5230 |
WiBX
5230
WBX
|
$0.000777 | $0.048659 | 09-03-2021 |
1821
|
-98.40% | 6,165.23% |
|
||
| 5231 |
Paxi Network
5231
PAXI
|
$0.011265 | $0.082762 | 16-11-2025 |
108
|
-86.39% | 634.69% |
|
||
| 5232 |
Petunia
5232
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
288
|
-99.60% | 24,954.80% |
|
||
| 5233 |
Tonstakers
5233
TSTON
|
$1.3685 | $3.43 | 19-09-2025 |
166
|
-60.06% | 150.39% |
|
||
| 5234 |
Kangamoon
5234
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
611
|
-99.92% | 118,976.23% |
|
||
| 5235 |
Medodo Coin
5235
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
175
|
-87.73% | 714.80% |
|
||
| 5236 |
Metronome
5236
MET
|
$0.530393 | $10.36 | 23-11-2021 |
1562
|
-94.88% | 1,853.15% |
|
||
| 5237 |
MacroHard
5237
MHRD
|
$0.000079 | $0.007744 | 26-08-2025 |
190
|
-98.99% | 9,753.24% |
|
||
| 5238 |
Canary
5238
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1652
|
-99.93% | 149,451.88% |
|
||
| 5239 |
Puff The Dragon
5239
PUFF
|
$0.075980 | $0.326071 | 08-04-2024 |
695
|
-76.70% | 329.15% |
|
||
| 5240 |
Intelly
5240
INTL
|
$0.101301 | $0.985009 | 19-01-2023 |
1140
|
-89.72% | 872.36% |
|
||
| 5241 |
Masters of Trivia
5241
MOT
|
$5.24 | $5.45 | 21-02-2026 |
11
|
-3.92% | 4.08% |
|
||
| 5242 |
Philcoin
5242
PHL
|
$0.023150 | $0.933057 | 10-04-2022 |
1424
|
-97.52% | 3,930.44% |
|
||
| 5243 |
ADO Protocol
5243
ADO
|
$0.027279 | $0.065886 | 02-10-2025 |
153
|
-58.60% | 141.53% |
|
||
| 5244 |
Divergence
5244
DIVER
|
$0.003894 | $0.456485 | 18-10-2021 |
1598
|
-99.15% | 11,621.47% |
|
||
| 5245 |
TOMCoin
5245
TOM
|
$0.000035 | $0.001822 | 10-12-2024 |
449
|
-98.08% | 5,107.48% |
|
||
| 5246 |
Army
5246
ARMY
|
$0.000834 | $0.004706 | 13-09-2025 |
172
|
-82.27% | 464.01% |
|
||
| 5247 |
PVC Meta
5247
PVC
|
$0.004644 | $13.74 | 12-07-2023 |
966
|
-99.97% | 295,678.77% |
|
||
| 5248 |
世界和平
5248
世界和平
|
$0.000124 | $0.004053 | 29-10-2025 |
126
|
-96.93% | 3,158.74% |
|
||
| 5249 |
LEMON
5249
LEMX
|
$40.06 | $89.82 | 21-01-2025 |
407
|
-55.40% | 124.22% |
|
||
| 5250 |
Ayni Gold
5250
AYNI
|
$0.294073 | $0.301883 | 08-02-2026 |
24
|
-2.59% | 2.66% |
|
34.304 Monedas Monitoreadas - Página 105 de 687