Cap Mercado $3.25T
-0.03%
Volumen 24h $186.98B
-8.71%
BTC % 55.06%
0.03%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Saber
5201
SBR
|
$0.000563 | $1.1211 | 10-09-2021 |
1597
|
-99.95% | 198,985.06% |
|
||
| 5202 |
ANOA
5202
ANOA
|
$108.41 | $420.30 | 10-10-2025 |
106
|
-74.21% | 287.71% |
|
||
| 5203 |
00 Token / p00ls
5203
00
|
$0.006164 | $1.50 | 12-10-2022 |
1200
|
-99.59% | 24,255.66% |
|
||
| 5204 |
AI Powered Finance
5204
AIPF
|
$1.75 | $1.78 | 22-01-2026 |
2
|
-1.46% | 1.48% |
|
||
| 5205 |
Abster
5205
ABSTER
|
$0.004024 | $0.031604 | 18-09-2025 |
128
|
-87.27% | 685.35% |
|
||
| 5206 |
Token Metrics AI
5206
TMAI
|
$0.000085 | $0.008535 | 26-12-2024 |
394
|
-99.01% | 9,981.76% |
|
||
| 5207 |
Ethscriptions
5207
ETHS
|
$0.067068 | $9.69 | 26-02-2024 |
698
|
-99.31% | 14,347.13% |
|
||
| 5208 |
Marscoin
5208
MARS
|
$0.081231 | $2.50 | 16-02-2021 |
1803
|
-96.75% | 2,979.28% |
|
||
| 5209 |
EdgeSwap
5209
EGS
|
$0.000412 | $0.134530 | 11-04-2022 |
1384
|
-99.69% | 32,588.01% |
|
||
| 5210 |
小兔 (Xiaotu)
5210
TU
|
$0.00000060 | $0.00000080 | 20-01-2026 |
4
|
-25.19% | 33.68% |
|
||
| 5211 |
NPCS AI
5211
XNPCS
|
$0.000097 | $0.008132 | 12-05-2025 |
257
|
-98.81% | 8,315.62% |
|
||
| 5212 |
Runesterminal
5212
RUNI
|
$0.037949 | $1.66 | 09-07-2024 |
564
|
-97.72% | 4,279.12% |
|
||
| 5213 |
WebMind Network
5213
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
642
|
-99.71% | 33,809.54% |
|
||
| 5214 |
WAGMI
5214
WAGMICTO69421
|
$0.000399 | $0.001861 | 12-10-2025 |
104
|
-78.55% | 366.27% |
|
||
| 5215 |
Wagmi
5215
WAGMI
|
$0.002225 | $0.281611 | 13-12-2023 |
773
|
-99.21% | 12,558.87% |
|
||
| 5216 |
Boopa
5216
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
261
|
-99.52% | 20,632.35% |
|
||
| 5217 |
ASSDAQ
5217
ASSDAQ
|
$0.000493 | $0.009665 | 05-08-2025 |
172
|
-94.90% | 1,858.94% |
|
||
| 5218 |
WAGMI
5218
WAGMI
|
$0.000057 | $0.000402 | 17-01-2025 |
372
|
-85.91% | 609.82% |
|
||
| 5219 |
Cyberlife
5219
CYBERLIFE1
|
$0.021553 | $0.336763 | 28-10-2025 |
88
|
-93.60% | 1,462.47% |
|
||
| 5220 |
Metafluence
5220
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1448
|
-99.86% | 68,930.73% |
|
||
| 5221 |
RefundCoin
5221
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
977
|
-97.99% | 4,876.88% |
|
||
| 5222 |
Harambe on Solana
5222
HARAMBE
|
$0.001226 | $0.084422 | 14-11-2024 |
436
|
-98.55% | 6,786.71% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.102740 | $5.87 | 27-08-2024 |
515
|
-98.25% | 5,617.53% |
|
||
| 5224 |
Jewelry Token
5224
JEWELRY
|
$82.30 | $82.23 | 23-01-2026 |
1
|
0.08% | - |
|
||
| 5225 |
River PTS
5225
RIVERPTS
|
$0.006003 | $0.046688 | 30-10-2025 |
86
|
-87.14% | 677.71% |
|
||
| 5226 |
Game Meteor Coin
5226
GMTO
|
$0.000107 | $0.003997 | 26-01-2024 |
729
|
-97.33% | 3,641.61% |
|
||
| 5227 |
CoinMetro
5227
XCM
|
$0.047588 | $0.924744 | 16-02-2022 |
1438
|
-94.85% | 1,843.25% |
|
||
| 5228 |
BJustCoin
5228
BJC
|
$3.99 | $4.14 | 11-12-2025 |
44
|
-3.57% | 3.71% |
|
||
| 5229 |
Human
5229
HMT
|
$0.005544 | $1.3740 | 14-08-2021 |
1624
|
-99.60% | 24,683.51% |
|
||
| 5230 |
GenieCoin
5230
GNC
|
$0.428714 | $14.93 | 20-11-2023 |
796
|
-97.13% | 3,381.98% |
|
||
| 5231 |
Lifeform Token
5231
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
604
|
-98.93% | 9,259.32% |
|
||
| 5232 |
LifeTime
5232
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1273
|
-98.89% | 8,920.56% |
|
||
| 5233 |
Nuklai
5233
NAI
|
$0.000231 | $0.063705 | 19-04-2024 |
645
|
-99.64% | 27,468.76% |
|
||
| 5234 |
VTRADING
5234
VT
|
$0.001786 | $0.087092 | 30-05-2024 |
604
|
-97.95% | 4,776.58% |
|
||
| 5235 |
STAX Token
5235
STAX
|
$0.001930 | $0.078854 | 22-09-2025 |
124
|
-97.55% | 3,985.87% |
|
||
| 5236 |
Leve Invest
5236
LEVE
|
$0.000177 | $0.005280 | 15-11-2022 |
1166
|
-96.64% | 2,876.97% |
|
||
| 5237 |
exSat Network
5237
XSAT
|
$0.578813 | $36.04 | 28-11-2024 |
422
|
-98.39% | 6,127.05% |
|
||
| 5238 |
TFS Token
5238
TFS
|
$0.002724 | $0.007988 | 01-01-2023 |
1119
|
-65.90% | 193.24% |
|
||
| 5239 |
Lair Finance
5239
LAIR
|
$0.001534 | $0.042823 | 11-06-2025 |
227
|
-96.42% | 2,692.11% |
|
||
| 5240 |
NADA Protocol Token
5240
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
732
|
-99.76% | 41,224.54% |
|
||
| 5241 |
Based Pepe
5241
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
405
|
-98.62% | 7,126.67% |
|
||
| 5242 |
Rubidium
5242
RBD
|
$0.032907 | $0.133789 | 05-03-2022 |
1421
|
-75.40% | 306.56% |
|
||
| 5243 |
Just Elizabeth Cat
5243
ELIZABETH
|
$0.000064 | $0.003980 | 25-09-2025 |
121
|
-98.38% | 6,078.73% |
|
||
| 5244 |
WeatherXM
5244
WXM
|
$0.030121 | $0.773400 | 06-12-2024 |
414
|
-96.11% | 2,467.67% |
|
||
| 5245 |
MetaDAO
5245
META
|
$6,545.32 | $10,548.71 | 04-01-2026 |
20
|
-37.95% | 61.16% |
|
||
| 5246 |
Canary
5246
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1613
|
-99.90% | 95,354.97% |
|
||
| 5247 |
FROGE
5247
FROGE
|
$0.002576 | $0.007966 | 28-11-2025 |
57
|
-67.66% | 209.26% |
|
||
| 5248 |
xx network
5248
XX
|
$0.015034 | $0.770015 | 05-08-2022 |
1268
|
-98.05% | 5,021.74% |
|
||
| 5249 |
Salute
5249
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
124
|
-99.12% | 11,204.02% |
|
||
| 5250 |
JLaunchpad
5250
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
298
|
-96.09% | 2,456.23% |
|
34.109 Monedas Monitoreadas - Página 105 de 683