Cap Mercado $3.20T 0.16%
Volumen 24h $170.43B -9.91%
BTC % 54.88% -0.01%
ETH % 11.25% 0.35%
Monedas 33.885 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Based Pepe
Based Pepe
5201
PEP
$0.0000000040 $0.00000043 15-12-2024
380
-99.08% 10,740.00%
5202
mfercoin
mfercoin
5202
$mfer
$0.002609 $0.308522 30-03-2024
640
-99.15% 11,725.15%
5203
EdgeAI
EdgeAI
5203
EDGEAI
$3.13 $3.43 10-12-2025
20
-8.76% 9.60%
5204 $0.875718 $4.31 04-01-2025
360
-79.67% 391.89%
5205
Alien Base
Alien Base
5205
ALB
$0.012779 $1.0407 21-07-2024
527
-98.77% 8,043.45%
5206
Verida
Verida
5206
VDA
$0.000808 $0.112816 29-05-2024
580
-99.28% 13,856.42%
5207
AI Nexus
AI Nexus
5207
A1X
$0.000508 $0.015956 12-12-2024
383
-96.81% 3,039.26%
5208
Paxi Network
Paxi Network
5208
PAXI
$0.036862 $0.082762 16-11-2025
44
-55.46% 124.52%
5209
WiBX
WiBX
5209
WBX
$0.001159 $0.048659 09-03-2021
1757
-97.62% 4,099.92%
5210
Love Monster
Love Monster
5210
LOVE
$0.000082 $0.004258 24-05-2024
585
-98.08% 5,110.46%
5211
Otherworld
Otherworld
5211
OWN
$0.024887 $0.713884 16-01-2025
348
-96.51% 2,768.48%
5212
SALVIUM
SALVIUM
5212
SAL
$0.036767 $0.137971 05-10-2025
86
-73.35% 275.25%
5213
VMS Classic
VMS Classic
5213
VMC
$1.1586 $2,461.74 24-10-2025
67
-99.95% 212,368.55%
5214
INVITE Token
INVITE Token
5214
INVITE
$0.001879 $0.012557 22-08-2024
495
-85.04% 568.46%
5215
Compute Horde
Compute Horde
5215
SN12
$1.2529 $6.12 16-07-2025
167
-79.53% 388.58%
5216
MMPRO Token
MMPRO Token
5216
MMPRO
$0.003648 $11.39 16-01-2022
1444
-99.97% 312,280.52%
5217 $0.002894 $0.034998 09-12-2024
386
-91.73% 1,109.13%
5218
EdgeSwap
EdgeSwap
5218
EGS
$0.000335 $0.134530 11-04-2022
1359
-99.75% 40,087.42%
5219 $1.1334 $7.47 08-08-2025
144
-84.82% 558.75%
5220
SNPIT TOKEN
SNPIT TOKEN
5220
SNPT
$0.006942 $0.020102 01-11-2025
59
-65.47% 189.58%
5221
Canary
Canary
5221
CNR
$0.000466 $0.350621 25-08-2021
1588
-99.87% 75,133.86%
5222
Starcoin
Starcoin
5222
STC
$0.000886 $0.140864 21-08-2022
1227
-99.37% 15,805.68%
5223
Seal
Seal
5223
SEAL
$0.016638 $1.50 30-08-2024
487
-98.89% 8,937.46%
5224
Get AI
Get AI
5224
GET
$0.484595 $11.05 18-12-2024
377
-95.61% 2,180.27%
5225
OnX Finance
OnX Finance
5225
ONXF
$0.003925 $7.43 19-02-2021
1775
-99.95% 189,177.67%
5226
Dopamine App
Dopamine App
5226
DOPE
$0.001127 $0.107947 15-04-2024
624
-98.96% 9,479.88%
5227
Chappyz
Chappyz
5227
CHAPZ
$0.000021 $0.009802 15-03-2024
655
-99.78% 45,757.14%
5228 $0.00000082 $0.00000639 31-08-2025
121
-87.18% 679.82%
5229 $0.00000407 $0.033830 01-09-2023
851
-99.99% 831,914.76%
5230
Lootex
Lootex
5230
LOOT
$0.000925 $1.58 13-04-2022
1357
-99.94% 171,114.24%
5231
Abel finance
Abel finance
5231
ABEL
$0.004439 $0.319142 27-01-2023
1068
-98.61% 7,089.35%
5232 $0.002741 $0.070861 06-01-2025
358
-96.13% 2,485.34%
5233
BeerBear
BeerBear
5233
BEERBEAR1
$0.000286 $0.000597 16-10-2025
75
-52.03% 108.45%
5234
ZENEX
ZENEX
5234
ZNX
$0.455932 $1.3801 15-12-2025
15
-66.96% 202.70%
5235
AladdinDAO
AladdinDAO
5235
ALD
$0.024821 $337.07 27-10-2025
64
-99.99% 1,357,913.60%
5236
OpenPad AI
OpenPad AI
5236
OPAD
$0.000220 $0.078543 27-08-2025
125
-99.72% 35,635.15%
5237 $1.1761 $1.1890 17-09-2025
104
-1.08% 1.10%
5238
PinEye
PinEye
5238
PinEye
$0.000022 $0.037422 27-01-2025
337
-99.94% 168,964.62%
5239 $0.000478 $0.006689 09-05-2024
600
-92.85% 1,298.24%
5240
Casper AI
Casper AI
5240
AIAGENT
$0.000529 $0.019247 07-01-2025
357
-97.25% 3,541.57%
5241
fBomb
fBomb
5241
BOMB
$0.016063 $0.068423 13-12-2024
382
-76.52% 325.96%
5242
Wrapped SOPH
Wrapped SOPH
5242
WSOPH
$0.012717 $0.033589 13-09-2025
108
-62.14% 164.13%
5243
ULTRON
ULTRON
5243
ULX
$0.001768 $0.186778 11-09-2023
841
-99.05% 10,461.55%
5244
Glo Dollar
Glo Dollar
5244
USDGLO
$0.9998 $1.0952 02-03-2025
303
-8.71% 9.54%
5245
Abster
Abster
5245
ABSTER
$0.003996 $0.031604 18-09-2025
103
-87.36% 690.93%
5246
Kiba Inu
Kiba Inu
5246
KIBA
$0.00000026 $0.000092 29-11-2021
1492
-99.72% 35,758.88%
5247
DRESSdio
DRESSdio
5247
DRESS
$0.009765 $0.144893 01-10-2025
90
-93.26% 1,383.78%
5248
Fyde
Fyde
5248
FYDE
$0.003923 $0.076864 17-01-2025
347
-94.90% 1,859.55%
5249
insurance
insurance
5249
INSURANCE
$254.84 $253.66 29-12-2025
1
0.46% -
5250 $0.002596 $18.63 04-09-2021
1578
-99.99% 717,456.54%
33.885 Monedas Monitoreadas - Página 105 de 678