Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZoidPay
5201
ZPAY
|
$0.004437 | $1.83 | 26-04-2022 |
1331
|
-99.76% | 41,055.82% |
|
||
| 5202 |
ORCIB
5202
PALMO
|
$0.005663 | $0.008136 | 04-12-2025 |
13
|
-30.40% | 43.69% |
|
||
| 5203 |
GROOVE
5203
GROOVE
|
$0.000067 | $0.002713 | 01-07-2024 |
534
|
-97.52% | 3,932.14% |
|
||
| 5204 |
Rizespor Token
5204
RIZE
|
$0.009423 | $1.59 | 03-08-2022 |
1232
|
-99.41% | 16,744.27% |
|
||
| 5205 |
Netswap
5205
NETT
|
$0.017046 | $7.21 | 09-02-2022 |
1407
|
-99.76% | 42,210.82% |
|
||
| 5206 |
Pop Social
5206
PPT
|
$0.007482 | $0.489626 | 17-03-2024 |
640
|
-98.47% | 6,444.10% |
|
||
| 5207 |
wechat doge
5207
旺柴
|
$0.000147 | $0.014244 | 17-07-2025 |
153
|
-98.97% | 9,563.85% |
|
||
| 5208 |
GOATS
5208
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
376
|
-97.89% | 4,634.57% |
|
||
| 5209 |
Ramifi Protocol
5209
RAM
|
$0.004974 | $10.72 | 31-03-2021 |
1722
|
-99.95% | 215,512.42% |
|
||
| 5210 |
UNCOMMON•GOODS
5210
UNCOMMONGOODS
|
$0.014201 | $1.88 | 05-06-2024 |
560
|
-99.24% | 13,117.20% |
|
||
| 5211 |
CorgiAI
5211
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
654
|
-98.57% | 6,881.59% |
|
||
| 5212 |
Canary
5212
CNR
|
$0.000424 | $0.350621 | 25-08-2021 |
1575
|
-99.88% | 82,578.12% |
|
||
| 5213 |
Concilium Blockchain Ecosystem
5213
CONCILIUM
|
$1.4221 | $4.33 | 16-10-2025 |
62
|
-67.14% | 204.33% |
|
||
| 5214 |
Runesterminal
5214
RUNI
|
$0.010409 | $1.66 | 09-07-2024 |
526
|
-99.37% | 15,865.56% |
|
||
| 5215 |
Tracer
5215
TRCR
|
$0.000754 | $0.013715 | 08-12-2025 |
9
|
-94.50% | 1,718.32% |
|
||
| 5216 |
Sturdy
5216
SN10
|
$1.1580 | $6.39 | 21-06-2025 |
179
|
-81.88% | 451.80% |
|
||
| 5217 |
Otherworld
5217
OWN
|
$0.033515 | $0.713884 | 16-01-2025 |
335
|
-95.31% | 2,030.07% |
|
||
| 5218 |
Lootex
5218
LOOT
|
$0.001174 | $1.58 | 13-04-2022 |
1344
|
-99.93% | 134,821.14% |
|
||
| 5219 |
NFT-MAKER
5219
NMKR
|
$0.000180 | $0.130314 | 10-03-2024 |
647
|
-99.86% | 72,179.39% |
|
||
| 5220 |
TAP FANTASY
5220
TAP
|
$0.000067 | $0.271611 | 23-02-2022 |
1393
|
-99.98% | 405,186.48% |
|
||
| 5221 |
AsMatch
5221
ASM
|
$0.021335 | $2.29 | 22-05-2025 |
209
|
-99.07% | 10,645.53% |
|
||
| 5222 |
GoGoPool
5222
GGP
|
$0.222387 | $19.61 | 14-02-2024 |
672
|
-98.87% | 8,720.00% |
|
||
| 5223 |
Steam22
5223
STM
|
$0.088048 | $0.121675 | 10-11-2025 |
37
|
-27.64% | 38.19% |
|
||
| 5224 |
Crypto Snack
5224
SNACK
|
$0.002020 | $0.039655 | 30-05-2022 |
1297
|
-94.91% | 1,862.95% |
|
||
| 5225 |
Tethor USD
5225
USDT.a
|
$1.0000 | $1.0020 | 19-11-2025 |
28
|
-0.20% | 0.20% |
|
||
| 5226 |
CATZILLA
5226
CATZILLA
|
$0.000279 | $0.001401 | 14-10-2025 |
64
|
-80.07% | 401.79% |
|
||
| 5227 |
mfercoin
5227
$mfer
|
$0.002767 | $0.308522 | 30-03-2024 |
627
|
-99.10% | 11,049.35% |
|
||
| 5228 |
Starcoin
5228
STC
|
$0.000963 | $0.140864 | 21-08-2022 |
1214
|
-99.32% | 14,534.23% |
|
||
| 5229 |
BeerBear
5229
BEERBEAR1
|
$0.000299 | $0.000597 | 16-10-2025 |
62
|
-49.92% | 99.67% |
|
||
| 5230 |
Gym Network
5230
GYMNET
|
$0.014068 | $1.90 | 14-04-2022 |
1343
|
-99.26% | 13,387.32% |
|
||
| 5231 |
Wrapped SOPH
5231
WSOPH
|
$0.013629 | $0.033589 | 13-09-2025 |
95
|
-59.42% | 146.45% |
|
||
| 5232 |
Grizzly Honey
5232
GHNY
|
$0.026892 | $319.60 | 11-08-2022 |
1224
|
-99.99% | 1,188,380.66% |
|
||
| 5233 |
ANTTIME
5233
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
132
|
-99.98% | 526,460.00% |
|
||
| 5234 |
Dollar on Chain
5234
DOC
|
$0.9998 | $1.0574 | 01-07-2022 |
1265
|
-5.45% | 5.77% |
|
||
| 5235 |
Taproot Exchange
5235
TAPROOT
|
$0.000181 | $0.068031 | 14-03-2024 |
643
|
-99.73% | 37,564.45% |
|
||
| 5236 |
HashPack
5236
PACK
|
$0.007394 | $0.083883 | 06-12-2024 |
376
|
-91.19% | 1,034.51% |
|
||
| 5237 |
POM
5237
POM
|
$0.001526 | $0.005572 | 12-03-2025 |
280
|
-72.61% | 265.09% |
|
||
| 5238 |
Abel finance
5238
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1055
|
-98.61% | 7,083.13% |
|
||
| 5239 |
StakeVault.Network
5239
SVN
|
$0.000080 | $0.434573 | 22-07-2024 |
513
|
-99.98% | 543,911.85% |
|
||
| 5240 |
RoOLZ
5240
GODL
|
$0.000092 | $0.024525 | 13-11-2024 |
399
|
-99.62% | 26,424.14% |
|
||
| 5241 |
Seal
5241
SEAL
|
$0.016314 | $1.50 | 30-08-2024 |
474
|
-98.92% | 9,116.72% |
|
||
| 5242 |
Degods
5242
DEGOD
|
$0.000389 | $0.005756 | 01-12-2024 |
381
|
-93.24% | 1,378.63% |
|
||
| 5243 |
Glo Dollar
5243
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
290
|
-8.65% | 9.46% |
|
||
| 5244 |
AtomOne
5244
ATONE
|
$0.601875 | $2.40 | 05-11-2025 |
42
|
-74.92% | 298.78% |
|
||
| 5245 |
Oxchange Finance
5245
OC
|
$0.177022 | $1.0295 | 22-06-2025 |
178
|
-82.81% | 481.59% |
|
||
| 5246 |
FOMO
5246
JUSTFOMO1
|
$0.001704 | $0.012094 | 12-09-2025 |
96
|
-85.91% | 609.63% |
|
||
| 5247 |
Domi Online
5247
DOMI
|
$0.001633 | $0.447191 | 01-02-2022 |
1415
|
-99.63% | 27,283.17% |
|
||
| 5248 |
Meta Masters Guild Games
5248
MEMAGX
|
$0.000453 | $0.006689 | 09-05-2024 |
587
|
-93.23% | 1,376.93% |
|
||
| 5249 |
Shih Tzu
5249
SHIH
|
$0.000437 | $0.000973 | 22-10-2025 |
56
|
-55.07% | 122.56% |
|
||
| 5250 |
Mystic Land Coin
5250
MYTH
|
$0.062082 | $20.01 | 02-05-2024 |
594
|
-99.69% | 32,127.51% |
|
33.828 Monedas Monitoreadas - Página 105 de 677