Cap Mercado $2.87T
0.92%
Volumen 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Monedas
34.590
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Web3Shot
5201
W3S
|
$0.000728 | $1.0235 | 22-09-2024 |
591
|
-99.93% | 140,447.45% |
|
||
| 5202 |
Cope
5202
COPE
|
$0.000144 | $0.003287 | 01-10-2025 |
217
|
-95.61% | 2,179.91% |
|
||
| 5203 |
Neptune
5203
XNT
|
$0.746088 | $5.49 | 11-12-2025 |
146
|
-86.41% | 636.07% |
|
||
| 5204 |
Singularry
5204
SINGULARRY
|
$0.034238 | $0.050491 | 24-02-2026 |
71
|
-32.19% | 47.47% |
|
||
| 5205 |
Netswap
5205
NETT
|
$0.011227 | $7.21 | 09-02-2022 |
1547
|
-99.84% | 64,137.62% |
|
||
| 5206 |
NexDAX Chain
5206
NT
|
$0.002280 | $0.019252 | 26-08-2023 |
984
|
-88.16% | 744.44% |
|
||
| 5207 |
Optio
5207
OPT
|
$0.001149 | $0.034523 | 24-03-2025 |
408
|
-96.67% | 2,903.48% |
|
||
| 5208 |
LYFE
5208
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
344
|
-64.58% | 182.36% |
|
||
| 5209 |
BankSocial
5209
BSL
|
$0.000442 | $0.005743 | 22-11-2021 |
1626
|
-92.31% | 1,199.97% |
|
||
| 5210 |
Puff The Dragon
5210
PUFF
|
$0.073800 | $0.326071 | 08-04-2024 |
758
|
-77.37% | 341.83% |
|
||
| 5211 |
Omni Network
5211
OMNI
|
$0.654427 | $42.95 | 17-04-2024 |
749
|
-98.48% | 6,462.77% |
|
||
| 5212 |
Ton Raffles
5212
RAFF
|
$0.044279 | $1.68 | 11-04-2024 |
755
|
-97.36% | 3,684.55% |
|
||
| 5213 |
Outter Finance
5213
OUT
|
$0.000040 | $0.011433 | 31-07-2023 |
1010
|
-99.65% | 28,667.27% |
|
||
| 5214 |
KULA
5214
KULA
|
$0.147443 | $0.547525 | 09-10-2025 |
209
|
-73.07% | 271.35% |
|
||
| 5215 |
Akt.io
5215
AKTIO
|
$0.065885 | $6.49 | 26-04-2022 |
1471
|
-98.98% | 9,750.44% |
|
||
| 5216 |
RED
5216
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
204
|
-99.98% | 429,521.19% |
|
||
| 5217 |
DOLA Borrowing Right
5217
DBR
|
$0.041264 | $0.209068 | 08-12-2024 |
514
|
-80.26% | 406.65% |
|
||
| 5218 |
Marscoin
5218
MARS
|
$0.051918 | $2.50 | 16-02-2021 |
1905
|
-97.92% | 4,717.82% |
|
||
| 5219 |
KiteAI
5219
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5220 |
Pikachu (pikachuethog)
5220
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
102
|
-84.11% | 529.27% |
|
||
| 5221 |
Strategy PP Variable xStock
5221
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
45
|
-6.52% | 6.98% |
|
||
| 5222 |
xUSD (Arbitrum)
5222
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1163
|
-50.58% | 102.35% |
|
||
| 5223 |
Aussie Dollar Token
5223
AUDX
|
$0.726297 | $0.721861 | 01-05-2026 |
5
|
0.61% | - |
|
||
| 5224 |
The Resistance Cat
5224
RECA
|
$0.019110 | $0.785285 | 19-06-2024 |
686
|
-97.57% | 4,009.25% |
|
||
| 5225 |
Bitelions
5225
BTL
|
$0.510797 | $1.2719 | 06-02-2026 |
89
|
-59.84% | 149.00% |
|
||
| 5226 |
Santa
5226
SANTA
|
$0.002325 | $0.061936 | 09-12-2024 |
513
|
-96.25% | 2,563.66% |
|
||
| 5227 |
Pizza (Ordinals)
5227
PIZZA
|
$0.038437 | $5.87 | 27-08-2024 |
617
|
-99.35% | 15,182.46% |
|
||
| 5228 |
Moongate
5228
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
524
|
-99.68% | 31,011.30% |
|
||
| 5229 |
DEXTF Protocol
5229
DEXTF
|
$0.038918 | $63.79 | 25-04-2025 |
376
|
-99.94% | 163,818.46% |
|
||
| 5230 |
Great Bounty Dealer
5230
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1647
|
-99.13% | 11,360.41% |
|
||
| 5231 |
eUSD
5231
EUSD
|
$1.0010 | $1.0035 | 27-04-2026 |
9
|
-0.24% | 0.24% |
|
||
| 5232 |
COW
5232
COW
|
$0.009788 | $0.062724 | 06-04-2025 |
395
|
-84.39% | 540.82% |
|
||
| 5233 |
qiibee
5233
QBX
|
$0.000720 | $0.081544 | 12-12-2024 |
510
|
-99.12% | 11,229.42% |
|
||
| 5234 |
DraperTV
5234
DTV
|
$0.000170 | $0.010160 | 22-10-2025 |
196
|
-98.32% | 5,865.99% |
|
||
| 5235 |
Bitmex Token
5235
BMEX
|
$0.087993 | $1.2963 | 12-11-2022 |
1271
|
-93.21% | 1,373.21% |
|
||
| 5236 |
Zeus
5236
ZEUS
|
$0.002899 | $0.277235 | 27-06-2024 |
678
|
-98.95% | 9,462.69% |
|
||
| 5237 |
Bitball Treasure
5237
BTRS
|
$0.015442 | $38,404.21 | 14-11-2020 |
1999
|
-100.00% | 248,703,981.85% |
|
||
| 5238 |
WingRiders
5238
WRT
|
$0.005989 | $0.641158 | 16-07-2022 |
1390
|
-99.07% | 10,604.94% |
|
||
| 5239 |
Conan
5239
CONAN
|
$0.003734 | $0.017412 | 24-02-2025 |
436
|
-78.55% | 366.27% |
|
||
| 5240 |
Hiver
5240
HIT
|
$0.006298 | $11.69 | 17-12-2024 |
505
|
-99.95% | 185,569.93% |
|
||
| 5241 |
Resistance Girl
5241
REGI
|
$0.001134 | $0.018648 | 04-08-2024 |
640
|
-93.92% | 1,544.48% |
|
||
| 5242 |
JLaunchpad
5242
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
400
|
-96.11% | 2,469.54% |
|
||
| 5243 |
DAYSTARTER
5243
DST
|
$0.033007 | $9.00 | 03-04-2023 |
1129
|
-99.63% | 27,169.12% |
|
||
| 5244 |
Schrödi
5244
SCHRODI
|
$0.002247 | $0.004936 | 06-06-2024 |
699
|
-54.48% | 119.68% |
|
||
| 5245 |
Anzen Finance (USDZ)
5245
USDZ
|
$0.9907 | $1.0135 | 10-10-2025 |
208
|
-2.25% | 2.30% |
|
||
| 5246 |
PRIMAL
5246
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1182
|
-99.93% | 138,500.63% |
|
||
| 5247 |
Qitchain Network
5247
QTC
|
$0.016556 | $25.72 | 08-02-2022 |
1548
|
-99.94% | 155,223.25% |
|
||
| 5248 |
Overtime
5248
OVER
|
$0.118195 | $0.377257 | 28-09-2025 |
220
|
-68.67% | 219.18% |
|
||
| 5249 |
CarbonZeroWorld
5249
CZW
|
$2.42 | $5.49 | 23-03-2026 |
44
|
-55.94% | 126.97% |
|
||
| 5250 |
BOBER
5250
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
525
|
-96.02% | 2,411.49% |
|
34.590 Monedas Monitoreadas - Página 105 de 692