Cap Mercado $3.18T
-0.77%
Volumen 24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AIRian
5201
AIR
|
$0.009717 | $0.115381 | 12-08-2024 |
499
|
-91.58% | 1,087.39% |
|
||
| 5202 |
Silo Finance
5202
SILO
|
$0.007983 | $0.959887 | 10-04-2022 |
1354
|
-99.17% | 11,923.93% |
|
||
| 5203 |
UNCOMMON•GOODS
5203
UNCOMMONGOODS
|
$0.013966 | $1.88 | 05-06-2024 |
567
|
-99.26% | 13,339.11% |
|
||
| 5204 |
Bitmex Token
5204
BMEX
|
$0.104384 | $1.2963 | 12-11-2022 |
1138
|
-91.95% | 1,141.88% |
|
||
| 5205 |
AladdinDAO
5205
ALD
|
$0.025226 | $337.07 | 27-10-2025 |
58
|
-99.99% | 1,336,097.32% |
|
||
| 5206 |
Ramestta
5206
RAMA
|
$0.014991 | $2.90 | 01-07-2022 |
1272
|
-99.48% | 19,223.68% |
|
||
| 5207 |
Casper AI
5207
AIAGENT
|
$0.000486 | $0.019247 | 07-01-2025 |
351
|
-97.47% | 3,856.34% |
|
||
| 5208 |
STIX
5208
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
373
|
-98.73% | 7,791.66% |
|
||
| 5209 |
Bonkey
5209
BONKEY
|
$0.000076 | $0.005655 | 08-12-2024 |
381
|
-98.65% | 7,320.24% |
|
||
| 5210 |
EdgeAI
5210
EDGEAI
|
$3.05 | $3.43 | 10-12-2025 |
14
|
-10.92% | 12.26% |
|
||
| 5211 |
Starcoin
5211
STC
|
$0.000904 | $0.140864 | 21-08-2022 |
1221
|
-99.36% | 15,485.50% |
|
||
| 5212 |
Meta Masters Guild Games
5212
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
594
|
-92.81% | 1,291.45% |
|
||
| 5213 |
Seal
5213
SEAL
|
$0.017039 | $1.50 | 30-08-2024 |
481
|
-98.87% | 8,724.71% |
|
||
| 5214 |
Abel finance
5214
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1062
|
-98.61% | 7,086.19% |
|
||
| 5215 |
FurGPT
5215
FGPT
|
$0.000136 | $0.002411 | 28-10-2025 |
57
|
-94.34% | 1,666.93% |
|
||
| 5216 |
Hacash Diamond POW NFT
5216
HACD
|
$7.95 | $97.55 | 15-08-2024 |
496
|
-91.85% | 1,126.53% |
|
||
| 5217 |
Degods
5217
DEGOD
|
$0.000377 | $0.005756 | 01-12-2024 |
388
|
-93.45% | 1,425.64% |
|
||
| 5218 |
MicroVisionChain
5218
SPACE
|
$0.116201 | $37.38 | 20-02-2024 |
673
|
-99.69% | 32,065.51% |
|
||
| 5219 |
Squid Game (CTO)
5219
SQUID
|
$0.003253 | $0.034998 | 09-12-2024 |
380
|
-90.70% | 975.76% |
|
||
| 5220 |
Hasaki
5220
HAHA
|
$0.00000246 | $0.000176 | 06-05-2023 |
963
|
-98.60% | 7,025.33% |
|
||
| 5221 |
ULTRON
5221
ULX
|
$0.001676 | $0.186778 | 11-09-2023 |
835
|
-99.10% | 11,042.69% |
|
||
| 5222 |
Nigella coin
5222
NIGELLA
|
$0.208788 | $99.87 | 08-10-2024 |
442
|
-99.79% | 47,733.40% |
|
||
| 5223 |
Peace Network
5223
PC
|
$0.045971 | $3.37 | 28-11-2024 |
391
|
-98.64% | 7,238.36% |
|
||
| 5224 |
Futurex
5224
FTC
|
$0.049972 | $0.110079 | 08-11-2025 |
46
|
-54.60% | 120.28% |
|
||
| 5225 |
WingRiders
5225
WRT
|
$0.008749 | $0.641158 | 16-07-2022 |
1257
|
-98.64% | 7,228.59% |
|
||
| 5226 |
Klever Finance
5226
KFI
|
$0.555828 | $206.51 | 29-07-2022 |
1244
|
-99.73% | 37,054.31% |
|
||
| 5227 |
SuiPad
5227
SUIP
|
$0.002694 | $0.337839 | 12-05-2023 |
957
|
-99.20% | 12,438.71% |
|
||
| 5228 |
Koii
5228
KOII
|
$0.000105 | $0.011302 | 15-01-2025 |
343
|
-99.07% | 10,684.15% |
|
||
| 5229 |
Gold Fever
5229
NGL
|
$0.000825 | $10.18 | 03-12-2021 |
1482
|
-99.99% | 1,234,725.41% |
|
||
| 5230 |
Cronos ID
5230
CROID
|
$0.009686 | $0.435903 | 23-12-2023 |
732
|
-97.78% | 4,400.46% |
|
||
| 5231 |
Mao
5231
MAO
|
$0.000033 | $0.027111 | 14-09-2024 |
466
|
-99.88% | 81,904.19% |
|
||
| 5232 |
ASTRA Protocol
5232
ASTRA
|
$0.000631 | $0.500410 | 23-02-2023 |
1035
|
-99.87% | 79,255.68% |
|
||
| 5233 |
FEAR NOT
5233
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
522
|
-99.53% | 21,067.39% |
|
||
| 5234 |
WAGMI
5234
WAGMICTO69421
|
$0.000971 | $0.001861 | 12-10-2025 |
73
|
-47.84% | 91.73% |
|
||
| 5235 |
RefundCoin
5235
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
946
|
-97.88% | 4,628.03% |
|
||
| 5236 |
Paxi Network
5236
PAXI
|
$0.028901 | $0.082762 | 16-11-2025 |
38
|
-65.08% | 186.36% |
|
||
| 5237 |
Nirvana ANA
5237
ANA
|
$4.79 | $22.70 | 16-04-2022 |
1348
|
-78.89% | 373.60% |
|
||
| 5238 |
sols
5238
SOLS
|
$0.013665 | $8.04 | 15-12-2023 |
740
|
-99.83% | 58,749.63% |
|
||
| 5239 |
Backstage
5239
BKS
|
$0.005731 | $0.013838 | 13-11-2025 |
41
|
-58.59% | 141.48% |
|
||
| 5240 |
GENIUS TOKEN & NFT COLLECTIONS
5240
GNUS
|
$0.939061 | $82.05 | 29-03-2024 |
635
|
-98.86% | 8,637.33% |
|
||
| 5241 |
Advanced Mortgage & Reserve
5241
AMR
|
$0.000438 | $0.653322 | 11-06-2025 |
196
|
-99.93% | 149,051.38% |
|
||
| 5242 |
mfercoin
5242
$mfer
|
$0.002530 | $0.308522 | 30-03-2024 |
634
|
-99.18% | 12,092.60% |
|
||
| 5243 |
Friend.tech
5243
FRIEND
|
$0.030538 | $3.06 | 05-05-2024 |
598
|
-99.00% | 9,911.47% |
|
||
| 5244 |
BeerBear
5244
BEERBEAR1
|
$0.000277 | $0.000597 | 16-10-2025 |
69
|
-53.51% | 115.09% |
|
||
| 5245 |
Tether USD (Bridge TC10)
5245
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
76
|
-0.38% | 0.38% |
|
||
| 5246 |
TRAX
5246
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
383
|
-96.34% | 2,630.42% |
|
||
| 5247 |
Meson Network
5247
MSN
|
$0.006436 | $4.26 | 29-04-2024 |
604
|
-99.85% | 66,039.15% |
|
||
| 5248 |
AINN
5248
AINN
|
$0.006564 | $2.89 | 22-02-2024 |
671
|
-99.77% | 43,888.93% |
|
||
| 5249 |
Masters of Trivia
5249
MOT
|
$2.41 | $2.44 | 22-12-2025 |
2
|
-1.34% | 1.36% |
|
||
| 5250 |
NatronZ
5250
NCOIN
|
$0.065981 | $0.098222 | 13-10-2025 |
72
|
-32.82% | 48.86% |
|
33.853 Monedas Monitoreadas - Página 105 de 678