Cap Mercado $2.60T
0.47%
Volumen 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
stake.link
5201
SDL
|
$0.190946 | $1.54 | 03-09-2025 |
192
|
-87.60% | 706.52% |
|
||
| 5202 |
COW
5202
COW
|
$0.007890 | $0.062724 | 06-04-2025 |
342
|
-87.42% | 695.01% |
|
||
| 5203 |
Anvil
5203
ANVL
|
$0.000664 | $0.001372 | 29-12-2025 |
75
|
-51.64% | 106.80% |
|
||
| 5204 |
THORSwap
5204
THOR
|
$0.067531 | $177.31 | 26-10-2025 |
139
|
-99.96% | 262,455.18% |
|
||
| 5205 |
ZEXX AI
5205
ZEXX
|
$0.174918 | $3.10 | 27-01-2026 |
46
|
-94.35% | 1,670.13% |
|
||
| 5206 |
Dollar on Chain
5206
DOC
|
$1.0003 | $1.0574 | 01-07-2022 |
1352
|
-5.41% | 5.71% |
|
||
| 5207 |
MinoTari
5207
XTM
|
$0.000802 | $0.080243 | 30-05-2025 |
288
|
-99.00% | 9,904.90% |
|
||
| 5208 |
Saber
5208
SBR
|
$0.000371 | $1.1211 | 10-09-2021 |
1646
|
-99.97% | 301,888.25% |
|
||
| 5209 |
BRICS Chain
5209
BRICS
|
$16.97 | $44.96 | 03-10-2025 |
162
|
-62.25% | 164.90% |
|
||
| 5210 |
Xitcoin
5210
$XTC
|
$0.000075 | $0.000074 | 11-03-2026 |
3
|
1.98% | - |
|
||
| 5211 |
Nexum
5211
NEXM
|
$0.008820 | $1.0302 | 31-05-2022 |
1383
|
-99.14% | 11,581.40% |
|
||
| 5212 |
FOOM
5212
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
158
|
-69.98% | 233.12% |
|
||
| 5213 |
Governance OHM
5213
GOHM
|
$4,683.58 | $18,150.32 | 07-01-2022 |
1527
|
-74.20% | 287.53% |
|
||
| 5214 |
OverProtocol
5214
OVER
|
$0.003550 | $0.195498 | 18-12-2024 |
451
|
-98.18% | 5,407.51% |
|
||
| 5215 |
Golden Magfi
5215
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
667
|
-99.67% | 29,989.96% |
|
||
| 5216 |
Inverse Finance DOLA Stablecoin
5216
DOLA
|
$0.9942 | $1.1027 | 02-04-2022 |
1442
|
-9.84% | 10.91% |
|
||
| 5217 |
Bitelions
5217
BTL
|
$0.506723 | $1.2719 | 06-02-2026 |
36
|
-60.16% | 151.00% |
|
||
| 5218 |
Web3Shot
5218
W3S
|
$0.000747 | $1.0235 | 22-09-2024 |
538
|
-99.93% | 136,829.31% |
|
||
| 5219 |
717ai by Virtuals
5219
WIRE
|
$0.001205 | $0.023221 | 30-10-2025 |
135
|
-94.81% | 1,827.11% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.003989 | $0.676451 | 02-09-2022 |
1289
|
-99.41% | 16,857.46% |
|
||
| 5221 |
Kaspy
5221
KASPY
|
$0.00000179 | $0.000088 | 22-10-2024 |
508
|
-97.96% | 4,813.55% |
|
||
| 5222 |
ETH Fan Token
5222
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1518
|
-66.49% | 198.46% |
|
||
| 5223 |
Concilium Blockchain Ecosystem
5223
CONCILIUM
|
$0.708669 | $4.33 | 16-10-2025 |
149
|
-83.63% | 510.73% |
|
||
| 5224 |
BankSocial
5224
BSL
|
$0.000600 | $0.005743 | 22-11-2021 |
1573
|
-89.55% | 857.07% |
|
||
| 5225 |
Based Pepe
5225
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
454
|
-99.08% | 10,740.00% |
|
||
| 5226 |
SALVIUM
5226
SAL
|
$0.023672 | $0.137971 | 05-10-2025 |
160
|
-82.84% | 482.83% |
|
||
| 5227 |
EMAIL Token
5227
EMT
|
$0.000745 | $0.061574 | 27-06-2024 |
625
|
-98.79% | 8,170.12% |
|
||
| 5228 |
Optio
5228
OPT
|
$0.001445 | $0.034523 | 24-03-2025 |
355
|
-95.81% | 2,288.75% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.004955 | $13.74 | 12-07-2023 |
976
|
-99.96% | 277,110.02% |
|
||
| 5230 |
WAGMI
5230
WAGMICTO69421
|
$0.000319 | $0.001861 | 12-10-2025 |
153
|
-82.86% | 483.50% |
|
||
| 5231 |
Metafluence
5231
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1497
|
-99.86% | 72,562.26% |
|
||
| 5232 |
DOLA Borrowing Right
5232
DBR
|
$0.041656 | $0.209068 | 08-12-2024 |
461
|
-80.08% | 401.90% |
|
||
| 5233 |
Gigabrain by virtuals
5233
BRAIN
|
$0.000332 | $0.016059 | 23-07-2025 |
234
|
-97.94% | 4,744.09% |
|
||
| 5234 |
Abel finance
5234
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1142
|
-98.61% | 7,079.56% |
|
||
| 5235 |
UCBI Banking
5235
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
69
|
-19.95% | 24.93% |
|
||
| 5236 |
BEBE
5236
BEBE
|
$0.000010 | $0.000857 | 16-09-2024 |
544
|
-98.78% | 8,112.25% |
|
||
| 5237 |
Wolfswap
5237
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
198
|
-75.73% | 311.97% |
|
||
| 5238 |
BURT
5238
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
281
|
-96.74% | 2,964.01% |
|
||
| 5239 |
AI Nexus
5239
A1X
|
$0.000342 | $0.015956 | 12-12-2024 |
457
|
-97.86% | 4,568.17% |
|
||
| 5240 |
Klever Finance
5240
KFI
|
$0.413387 | $206.51 | 29-07-2022 |
1324
|
-99.80% | 49,856.64% |
|
||
| 5241 |
Litmex
5241
(LMX)
|
$0.036421 | $0.036695 | 11-03-2026 |
3
|
-0.75% | 0.75% |
|
||
| 5242 |
Infinity Rocket Token
5242
IRT
|
$0.002300 | $0.058461 | 18-02-2022 |
1485
|
-96.06% | 2,441.28% |
|
||
| 5243 |
BCGame Coin
5243
BC
|
$0.006953 | $0.053577 | 06-09-2025 |
189
|
-87.02% | 670.56% |
|
||
| 5244 |
Bitmex Token
5244
BMEX
|
$0.052934 | $1.2963 | 12-11-2022 |
1218
|
-95.92% | 2,348.93% |
|
||
| 5245 |
AladdinDAO
5245
ALD
|
$0.018481 | $337.07 | 27-10-2025 |
138
|
-99.99% | 1,823,796.88% |
|
||
| 5246 |
Oxchange Finance
5246
OC
|
$0.163026 | $1.0295 | 22-06-2025 |
265
|
-84.17% | 531.52% |
|
||
| 5247 |
OASIS
5247
OASIS
|
$0.884570 | $0.887813 | 12-03-2026 |
2
|
-0.37% | 0.37% |
|
||
| 5248 |
TEM MARKET
5248
TEM
|
$0.002513 | $0.340328 | 08-04-2025 |
340
|
-99.26% | 13,440.81% |
|
||
| 5249 |
VTRADING
5249
VT
|
$0.001915 | $0.087092 | 30-05-2024 |
653
|
-97.80% | 4,447.19% |
|
||
| 5250 |
BOB
5250
BOB
|
$0.104110 | $1.95 | 16-12-2024 |
453
|
-94.67% | 1,775.11% |
|
34.340 Monedas Monitoreadas - Página 105 de 687