Cap Mercado $3.17T
-0.66%
Volumen 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Santacoin
5201
SANTA
|
$0.000017 | $0.000490 | 16-10-2025 |
71
|
-96.54% | 2,792.96% |
|
||
| 5202 |
SNPIT TOKEN
5202
SNPT
|
$0.008921 | $0.020102 | 01-11-2025 |
55
|
-55.62% | 125.34% |
|
||
| 5203 |
PRIMAL
5203
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1051
|
-99.93% | 134,950.71% |
|
||
| 5204 |
99Starz
5204
STZ
|
$0.012689 | $1.0052 | 19-12-2021 |
1468
|
-98.74% | 7,821.76% |
|
||
| 5205 |
Oxchange Finance
5205
OC
|
$0.166242 | $1.0295 | 22-06-2025 |
187
|
-83.85% | 519.30% |
|
||
| 5206 |
Alien Base
5206
ALB
|
$0.013970 | $1.0407 | 21-07-2024 |
523
|
-98.66% | 7,349.17% |
|
||
| 5207 |
BeerBear
5207
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
71
|
-51.97% | 108.20% |
|
||
| 5208 |
CATZILLA
5208
CATZILLA
|
$0.000228 | $0.001401 | 14-10-2025 |
73
|
-83.71% | 513.69% |
|
||
| 5209 |
HbarSuite
5209
HSUITE
|
$0.000185 | $0.003304 | 10-03-2024 |
656
|
-94.40% | 1,685.66% |
|
||
| 5210 |
Mao
5210
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
468
|
-99.88% | 79,978.53% |
|
||
| 5211 |
UNCOMMON•GOODS
5211
UNCOMMONGOODS
|
$0.013214 | $1.88 | 05-06-2024 |
569
|
-99.30% | 14,103.85% |
|
||
| 5212 |
CorgiAI
5212
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
663
|
-98.67% | 7,404.77% |
|
||
| 5213 |
Ordify
5213
ORFY
|
$0.001635 | $0.732509 | 22-04-2024 |
613
|
-99.78% | 44,695.81% |
|
||
| 5214 |
OVO
5214
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1007
|
-99.78% | 45,812.12% |
|
||
| 5215 |
Hacash Diamond POW NFT
5215
HACD
|
$7.65 | $97.55 | 15-08-2024 |
498
|
-92.15% | 1,174.47% |
|
||
| 5216 |
MicroVisionChain
5216
SPACE
|
$0.118700 | $37.38 | 20-02-2024 |
675
|
-99.68% | 31,388.49% |
|
||
| 5217 |
QiSwap
5217
QISW
|
$0.000770 | $2.09 | 19-02-2021 |
1771
|
-99.96% | 271,434.62% |
|
||
| 5218 |
Compute Horde
5218
SN12
|
$1.2547 | $6.12 | 16-07-2025 |
163
|
-79.50% | 387.89% |
|
||
| 5219 |
Green
5219
GREEN
|
$0.001430 | $0.002194 | 29-12-2023 |
728
|
-34.83% | 53.44% |
|
||
| 5220 |
Baby BFT
5220
BBFT
|
$0.000403 | $0.007844 | 08-10-2025 |
79
|
-94.86% | 1,846.25% |
|
||
| 5221 |
ITC
5221
ITC
|
$0.002707 | $0.007872 | 29-08-2024 |
484
|
-65.61% | 190.78% |
|
||
| 5222 |
LinkedNation
5222
NATION
|
$0.001025 | $0.005410 | 20-04-2025 |
250
|
-81.05% | 427.73% |
|
||
| 5223 |
Probinex
5223
PBX
|
$0.006550 | $0.253961 | 31-10-2023 |
787
|
-97.42% | 3,776.98% |
|
||
| 5224 |
AINN
5224
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
673
|
-99.78% | 44,732.76% |
|
||
| 5225 |
sols
5225
SOLS
|
$0.014930 | $8.04 | 15-12-2023 |
742
|
-99.81% | 53,763.11% |
|
||
| 5226 |
Bitball Treasure
5226
BTRS
|
$0.017985 | $38,404.21 | 14-11-2020 |
1868
|
-100.00% | 213,539,463.34% |
|
||
| 5227 |
smolecoin
5227
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
644
|
-89.83% | 883.29% |
|
||
| 5228 |
HoldCoin
5228
HOLD
|
$0.00000859 | $0.004218 | 26-01-2025 |
334
|
-99.80% | 48,987.27% |
|
||
| 5229 |
STRIKE
5229
STRIKE
|
$0.000258 | $0.008183 | 11-02-2025 |
318
|
-96.85% | 3,074.22% |
|
||
| 5230 |
Masters of Trivia
5230
MOT
|
$2.37 | $2.44 | 22-12-2025 |
4
|
-2.83% | 2.91% |
|
||
| 5231 |
RefundCoin
5231
RFD
|
$0.00000221 | $0.000108 | 23-05-2023 |
948
|
-97.95% | 4,788.85% |
|
||
| 5232 |
Friend.tech
5232
FRIEND
|
$0.033140 | $3.06 | 05-05-2024 |
600
|
-98.92% | 9,125.44% |
|
||
| 5233 |
FEAR NOT
5233
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
524
|
-99.52% | 20,875.83% |
|
||
| 5234 |
Koii
5234
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
345
|
-98.65% | 7,318.70% |
|
||
| 5235 |
AthenaX9
5235
AIX9
|
$0.000490 | $0.001404 | 08-08-2025 |
140
|
-65.10% | 186.50% |
|
||
| 5236 |
JaeCoin
5236
JAE
|
$0.000022 | $0.000582 | 20-04-2025 |
250
|
-96.30% | 2,599.17% |
|
||
| 5237 |
Attack Wagon
5237
ATK
|
$0.000052 | $0.060570 | 09-12-2021 |
1478
|
-99.91% | 116,068.18% |
|
||
| 5238 |
Tether USD (Bridge TC10)
5238
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
78
|
-0.38% | 0.38% |
|
||
| 5239 |
Meson Network
5239
MSN
|
$0.006122 | $4.26 | 29-04-2024 |
606
|
-99.86% | 69,431.15% |
|
||
| 5240 |
Empulser
5240
CPT
|
$0.275945 | $0.404459 | 16-12-2025 |
10
|
-31.77% | 46.57% |
|
||
| 5241 |
MuxyAI
5241
MAI
|
$0.000081 | $0.007506 | 08-06-2025 |
201
|
-98.92% | 9,188.77% |
|
||
| 5242 |
Morpheus
5242
MOR
|
$1.66 | $72.31 | 06-06-2024 |
568
|
-97.71% | 4,268.59% |
|
||
| 5243 |
Tate Terminal
5243
TATE
|
$0.000355 | $0.032848 | 28-10-2024 |
424
|
-98.92% | 9,139.98% |
|
||
| 5244 |
NianNian
5244
NIANNIAN
|
$0.001281 | $0.009628 | 21-09-2025 |
96
|
-86.69% | 651.27% |
|
||
| 5245 |
x1000club
5245
X1000
|
$0.001555 | $0.001970 | 29-10-2025 |
58
|
-21.03% | 26.63% |
|
||
| 5246 |
VOLT
5246
XVM
|
$0.001032 | $0.026046 | 10-09-2025 |
107
|
-96.04% | 2,424.87% |
|
||
| 5247 |
XREATORS
5247
ORT
|
$0.000429 | $0.409883 | 17-07-2022 |
1258
|
-99.90% | 95,361.12% |
|
||
| 5248 |
OnePiece
5248
1PIECE
|
$0.000191 | $0.000903 | 21-08-2025 |
127
|
-78.89% | 373.73% |
|
||
| 5249 |
Warrior Coin
5249
WAR
|
$0.00000299 | $0.000066 | 24-04-2025 |
246
|
-95.49% | 2,114.87% |
|
||
| 5250 |
Metaverse HQ
5250
HQ
|
$0.000084 | $0.006247 | 07-02-2025 |
322
|
-98.66% | 7,379.05% |
|
33.866 Monedas Monitoreadas - Página 105 de 678