Cap Mercado $2.77T
0%
Volumen 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RWT TOKEN
5201
RWT
|
$0.00000117 | $0.000338 | 08-11-2024 |
540
|
-99.65% | 28,805.96% |
|
||
| 5202 |
BOBER
5202
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
521
|
-96.25% | 2,565.48% |
|
||
| 5203 |
Greever
5203
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
686
|
-99.38% | 15,929.19% |
|
||
| 5204 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5204
UBE
|
$0.000488 | $0.011748 | 04-12-2024 |
514
|
-95.84% | 2,305.42% |
|
||
| 5205 |
President Donald J. Trump
5205
PDJT
|
$0.000896 | $1.74 | 30-04-2026 |
2
|
-99.95% | 194,317.97% |
|
||
| 5206 |
Digital Swiss Franc
5206
DSFR
|
$0.029437 | $0.070002 | 14-10-2021 |
1661
|
-57.95% | 137.80% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.340220 | $32.40 | 11-04-2024 |
751
|
-98.95% | 9,423.98% |
|
||
| 5208 |
UERC (formerly BINOVA)
5208
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
9
|
-0.07% | 0.07% |
|
||
| 5209 |
Bitmex Token
5209
BMEX
|
$0.083743 | $1.2963 | 12-11-2022 |
1267
|
-93.54% | 1,447.98% |
|
||
| 5210 |
CoinMetro
5210
XCM
|
$0.044065 | $0.924744 | 16-02-2022 |
1536
|
-95.23% | 1,998.59% |
|
||
| 5211 |
Kaspy
5211
KASPY
|
$0.00000201 | $0.000088 | 22-10-2024 |
557
|
-97.72% | 4,291.56% |
|
||
| 5212 |
NatronZ
5212
NCOIN
|
$0.040637 | $0.098222 | 13-10-2025 |
201
|
-58.63% | 141.71% |
|
||
| 5213 |
Jasan Wellness
5213
JW
|
$2.07 | $39.25 | 27-06-2023 |
1040
|
-94.72% | 1,792.82% |
|
||
| 5214 |
AxonDAO Governance Token
5214
AXGT
|
$0.007332 | $0.930459 | 18-03-2024 |
775
|
-99.21% | 12,590.15% |
|
||
| 5215 |
Index Cooperative
5215
INDEX
|
$0.241463 | $133.14 | 16-11-2021 |
1628
|
-99.82% | 55,037.12% |
|
||
| 5216 |
Seba
5216
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
756
|
-92.78% | 1,285.95% |
|
||
| 5217 |
Real Nigger Tate
5217
RNT
|
$0.000614 | $0.051336 | 09-06-2024 |
692
|
-98.80% | 8,259.84% |
|
||
| 5218 |
Aura Network
5218
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1363
|
-99.40% | 16,616.54% |
|
||
| 5219 |
Moonwalk Fitness
5219
MF
|
$0.006789 | $0.067443 | 23-10-2025 |
191
|
-89.93% | 893.38% |
|
||
| 5220 |
ArgentinaCoin
5220
ARG
|
$0.000125 | $0.002754 | 28-05-2024 |
704
|
-95.46% | 2,102.42% |
|
||
| 5221 |
OSK
5221
OSK
|
$0.845478 | $30.06 | 09-07-2022 |
1393
|
-97.19% | 3,455.60% |
|
||
| 5222 |
Chinese Andy
5222
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
334
|
-88.20% | 747.44% |
|
||
| 5223 |
PokerFI.Finance
5223
POKERFI
|
$0.000726 | $0.008078 | 11-10-2021 |
1664
|
-91.01% | 1,012.83% |
|
||
| 5224 |
BigWater
5224
BIGW
|
$0.001767 | $0.001905 | 18-04-2026 |
14
|
-7.26% | 7.83% |
|
||
| 5225 |
MATT
5225
MATT
|
$0.000086 | $0.000085 | 01-05-2026 |
1
|
0.95% | - |
|
||
| 5226 |
LuckysLeprecoin
5226
LUCKYSLP
|
$0.00000112 | $0.00000272 | 10-03-2024 |
783
|
-58.72% | 142.23% |
|
||
| 5227 |
Ramifi Protocol
5227
RAM
|
$0.025475 | $10.72 | 31-03-2021 |
1858
|
-99.76% | 41,998.78% |
|
||
| 5228 |
ai16z
5228
AI16Z
|
$0.000517 | $2.40 | 02-01-2025 |
485
|
-99.98% | 464,773.13% |
|
||
| 5229 |
Sanko GameCorp
5229
DMT
|
$1.67 | $181.90 | 16-06-2024 |
685
|
-99.08% | 10,786.38% |
|
||
| 5230 |
1
5230
1
|
$0.000074 | $0.007098 | 04-10-2025 |
210
|
-98.95% | 9,443.32% |
|
||
| 5231 |
FRGX Finance
5231
FRGX
|
$0.011039 | $0.353674 | 25-03-2024 |
768
|
-96.88% | 3,104.00% |
|
||
| 5232 |
Celo Brazilian Real
5232
CREAL
|
$0.201294 | $0.216522 | 10-06-2023 |
1057
|
-7.03% | 7.57% |
|
||
| 5233 |
Glo Dollar
5233
USDGLO
|
$1.0008 | $1.0952 | 02-03-2025 |
426
|
-8.61% | 9.43% |
|
||
| 5234 |
NianNian
5234
NIANNIAN
|
$0.000533 | $0.009628 | 21-09-2025 |
223
|
-94.46% | 1,705.58% |
|
||
| 5235 |
Metafluence
5235
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1546
|
-99.87% | 74,239.44% |
|
||
| 5236 |
Masters of Trivia
5236
MOT
|
$5.16 | $5.45 | 21-02-2026 |
70
|
-5.31% | 5.61% |
|
||
| 5237 |
Baby World Liberty Financial
5237
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
244
|
-90.19% | 919.86% |
|
||
| 5238 |
Moonlander
5238
FM
|
$0.003314 | $0.039756 | 11-08-2025 |
264
|
-91.66% | 1,099.60% |
|
||
| 5239 |
Terrace
5239
TRC
|
$0.015629 | $0.024032 | 22-03-2026 |
41
|
-34.97% | 53.77% |
|
||
| 5240 |
ArdCoin
5240
ARDX
|
$0.014450 | $0.205442 | 03-05-2021 |
1825
|
-92.97% | 1,321.79% |
|
||
| 5241 |
HayCoin
5241
HAY
|
$83,256.20 | $4,499,682.68 | 22-10-2023 |
923
|
-98.15% | 5,304.62% |
|
||
| 5242 |
AGORIC
5242
BLD
|
$0.003709 | $0.676451 | 02-09-2022 |
1338
|
-99.45% | 18,140.16% |
|
||
| 5243 |
KULA
5243
KULA
|
$0.145090 | $0.547525 | 09-10-2025 |
205
|
-73.50% | 277.37% |
|
||
| 5244 |
Kimchi Coin
5244
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
66
|
-94.00% | 1,567.39% |
|
||
| 5245 |
Kvants AI
5245
KVAI
|
$0.001185 | $0.008797 | 19-02-2026 |
72
|
-86.53% | 642.38% |
|
||
| 5246 |
Krypton DAO
5246
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
476
|
-99.99% | 686,237.22% |
|
||
| 5247 |
Starcoin
5247
STC
|
$0.000375 | $0.140864 | 21-08-2022 |
1350
|
-99.73% | 37,467.44% |
|
||
| 5248 |
SuperGrok
5248
SUPERGROK
|
$0.000072 | $0.004985 | 20-07-2025 |
286
|
-98.56% | 6,822.06% |
|
||
| 5249 |
PEPECASH (pepecash.live)
5249
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
251
|
-98.05% | 5,034.54% |
|
||
| 5250 |
DragonX
5250
DRAGONX
|
$0.00000044 | $0.000020 | 30-10-2024 |
549
|
-97.82% | 4,478.09% |
|
34.565 Monedas Monitoreadas - Página 105 de 692