Cap Mercado $2.86T
-0.37%
Volumen 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Effect AI (new)
5201
EFFECT
|
$0.002127 | $0.113466 | 11-01-2025 |
481
|
-98.13% | 5,233.70% |
|
||
| 5202 |
WingRiders
5202
WRT
|
$0.006014 | $0.641158 | 16-07-2022 |
1391
|
-99.06% | 10,561.43% |
|
||
| 5203 |
QUBY
5203
QUBY
|
$0.005982 | $0.190633 | 22-11-2024 |
531
|
-96.86% | 3,086.75% |
|
||
| 5204 |
RZcoin
5204
RZ
|
$96.79 | $219.30 | 23-03-2026 |
45
|
-55.86% | 126.57% |
|
||
| 5205 |
Marscoin
5205
MARS
|
$0.055672 | $2.50 | 16-02-2021 |
1906
|
-97.77% | 4,392.98% |
|
||
| 5206 |
Nexum
5206
NEXM
|
$0.005702 | $1.0302 | 31-05-2022 |
1437
|
-99.45% | 17,968.53% |
|
||
| 5207 |
Zeus
5207
ZEUS
|
$0.003339 | $0.277235 | 27-06-2024 |
679
|
-98.80% | 8,202.10% |
|
||
| 5208 |
TT Chain
5208
TT
|
$140.21 | $500.72 | 09-12-2025 |
149
|
-72.00% | 257.13% |
|
||
| 5209 |
Glo Dollar
5209
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
431
|
-8.78% | 9.62% |
|
||
| 5210 |
Hiver
5210
HIT
|
$0.006273 | $11.69 | 17-12-2024 |
506
|
-99.95% | 186,324.46% |
|
||
| 5211 |
TitanX
5211
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
825
|
-96.68% | 2,909.86% |
|
||
| 5212 |
JLaunchpad
5212
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
401
|
-96.11% | 2,469.48% |
|
||
| 5213 |
DAYSTARTER
5213
DST
|
$0.032183 | $9.00 | 03-04-2023 |
1130
|
-99.64% | 27,867.05% |
|
||
| 5214 |
SALVIUM
5214
SAL
|
$0.012282 | $0.137971 | 05-10-2025 |
214
|
-91.10% | 1,023.39% |
|
||
| 5215 |
FPIBANK
5215
FPIBANK
|
$0.000710 | $0.019454 | 02-03-2025 |
431
|
-96.35% | 2,641.64% |
|
||
| 5216 |
Singularry
5216
SINGULARRY
|
$0.034493 | $0.050491 | 24-02-2026 |
72
|
-31.68% | 46.38% |
|
||
| 5217 |
Rubidium
5217
RBD
|
$0.034102 | $0.133789 | 05-03-2022 |
1524
|
-74.51% | 292.32% |
|
||
| 5218 |
Index Cooperative
5218
INDEX
|
$0.269926 | $133.14 | 16-11-2021 |
1633
|
-99.80% | 49,223.06% |
|
||
| 5219 |
AdLunam
5219
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
186
|
-97.56% | 3,992.56% |
|
||
| 5220 |
xRocket
5220
XROCK
|
$0.017819 | $0.108539 | 01-08-2024 |
644
|
-83.58% | 509.13% |
|
||
| 5221 |
AIRian
5221
AIR
|
$0.009491 | $0.115381 | 12-08-2024 |
633
|
-91.77% | 1,115.70% |
|
||
| 5222 |
Bitball Treasure
5222
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
2000
|
-100.00% | 248,661,002.44% |
|
||
| 5223 |
YFSX Token
5223
YFSX
|
$798.14 | $827.96 | 18-04-2026 |
19
|
-3.60% | 3.74% |
|
||
| 5224 |
Taτsu
5224
TATSU
|
$0.826725 | $67.46 | 10-03-2024 |
788
|
-98.77% | 8,060.13% |
|
||
| 5225 |
BOBER
5225
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
526
|
-95.90% | 2,336.61% |
|
||
| 5226 |
Hello Kitty
5226
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
316
|
-99.26% | 13,420.82% |
|
||
| 5227 |
MINE COIN
5227
MIH
|
$0.162895 | $0.290640 | 23-11-2025 |
165
|
-43.95% | 78.42% |
|
||
| 5228 |
Bitmex Token
5228
BMEX
|
$0.088490 | $1.2963 | 12-11-2022 |
1272
|
-93.17% | 1,364.93% |
|
||
| 5229 |
IceCream AI
5229
ICECREAM
|
$0.001376 | $0.040738 | 21-03-2025 |
412
|
-96.62% | 2,861.53% |
|
||
| 5230 |
LAMBO
5230
LAMBO
|
$0.001659 | $0.002774 | 21-11-2025 |
167
|
-40.20% | 67.21% |
|
||
| 5231 |
HashPack
5231
PACK
|
$0.007154 | $0.083883 | 06-12-2024 |
517
|
-91.47% | 1,072.58% |
|
||
| 5232 |
Wagmi
5232
WAGMI
|
$0.001150 | $0.281611 | 13-12-2023 |
876
|
-99.59% | 24,386.20% |
|
||
| 5233 |
Ni28
5233
OZNI
|
$0.001032 | $1.3053 | 23-01-2026 |
104
|
-99.92% | 126,434.51% |
|
||
| 5234 |
ANTTIME
5234
ANT
|
$0.000112 | $1.4303 | 07-08-2025 |
273
|
-99.99% | 1,273,888.45% |
|
||
| 5235 |
PrivateAI
5235
PGPT
|
$0.001552 | $1.93 | 11-06-2024 |
695
|
-99.92% | 124,446.06% |
|
||
| 5236 |
Car
5236
CAR
|
$39.35 | $88.95 | 23-03-2026 |
45
|
-55.76% | 126.02% |
|
||
| 5237 |
STIMA
5237
STIMA
|
$1.0045 | $200.01 | 04-11-2022 |
1280
|
-99.50% | 19,811.40% |
|
||
| 5238 |
CRYPTORG
5238
CTG
|
$0.044091 | $0.290997 | 23-03-2023 |
1141
|
-84.85% | 559.99% |
|
||
| 5239 |
HOMSTOKEN
5239
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
385
|
-99.58% | 23,903.24% |
|
||
| 5240 |
COW
5240
COW
|
$0.009748 | $0.062724 | 06-04-2025 |
396
|
-84.46% | 543.44% |
|
||
| 5241 |
LYFE
5241
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
345
|
-64.58% | 182.33% |
|
||
| 5242 |
Akita (new)
5242
AKITA
|
$0.016793 | $0.018387 | 05-05-2026 |
2
|
-8.67% | 9.49% |
|
||
| 5243 |
00 Token / p00ls
5243
00
|
$0.004709 | $1.50 | 12-10-2022 |
1303
|
-99.69% | 31,785.60% |
|
||
| 5244 |
PRIMAL
5244
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1183
|
-99.90% | 95,953.50% |
|
||
| 5245 |
Omnipair
5245
OMFG
|
$0.303766 | $1.82 | 05-10-2025 |
214
|
-83.31% | 499.15% |
|
||
| 5246 |
Greever
5246
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
691
|
-99.38% | 15,924.93% |
|
||
| 5247 |
Trip
5247
TRIP
|
$27.36 | $60.93 | 23-03-2026 |
45
|
-55.10% | 122.73% |
|
||
| 5248 |
Qitchain Network
5248
QTC
|
$0.016217 | $25.72 | 08-02-2022 |
1549
|
-99.94% | 158,477.93% |
|
||
| 5249 |
Anzen Finance (USDZ)
5249
USDZ
|
$0.980386 | $1.0135 | 10-10-2025 |
209
|
-3.27% | 3.38% |
|
||
| 5250 |
FireBotToken
5250
FBX
|
$0.287924 | $1.3503 | 19-12-2021 |
1600
|
-78.68% | 368.98% |
|
34.593 Monedas Monitoreadas - Página 105 de 692