Cap Mercado $2.73T
-1.49%
Volumen 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gather
5201
GAT
|
$0.474380 | $46.75 | 25-06-2024 |
674
|
-98.99% | 9,755.84% |
|
||
| 5202 |
PVC Meta
5202
PVC
|
$0.004613 | $13.74 | 12-07-2023 |
1023
|
-99.97% | 297,675.02% |
|
||
| 5203 |
ai16z
5203
AI16Z
|
$0.000496 | $2.40 | 02-01-2025 |
483
|
-99.98% | 484,697.25% |
|
||
| 5204 |
Celo Brazilian Real
5204
CREAL
|
$0.199575 | $0.216522 | 10-06-2023 |
1055
|
-7.83% | 8.49% |
|
||
| 5205 |
Matrix Layer Protocol
5205
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 162,108.58% |
|
||
| 5206 |
Optio
5206
OPT
|
$0.001212 | $0.034523 | 24-03-2025 |
402
|
-96.49% | 2,749.50% |
|
||
| 5207 |
STIMA
5207
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1273
|
-99.50% | 19,860.27% |
|
||
| 5208 |
PALCOIN Venture Capital
5208
PALCOIN
|
$0.795055 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.97% |
|
||
| 5209 |
Despend
5209
DSG
|
$0.842921 | $30.03 | 06-12-2025 |
145
|
-97.19% | 3,463.06% |
|
||
| 5210 |
GUAC
5210
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5211 |
Talisman
5211
SEEK
|
$0.025011 | $0.428630 | 05-12-2025 |
146
|
-94.16% | 1,613.77% |
|
||
| 5212 |
Neptune
5212
XNT
|
$0.620915 | $5.49 | 11-12-2025 |
140
|
-88.69% | 784.46% |
|
||
| 5213 |
FIST
5213
FIST
|
$0.000169 | $0.004958 | 28-10-2025 |
184
|
-96.59% | 2,835.43% |
|
||
| 5214 |
BOXABL
5214
BOXABL
|
$0.000155 | $0.001631 | 31-12-2025 |
120
|
-90.49% | 951.69% |
|
||
| 5215 |
Alien Base
5215
ALB
|
$0.007469 | $1.0407 | 21-07-2024 |
648
|
-99.28% | 13,833.22% |
|
||
| 5216 |
HOMSTOKEN
5216
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,815.06% |
|
||
| 5217 |
Youclout
5217
YCT
|
$0.000079 | $0.131207 | 02-12-2021 |
1610
|
-99.94% | 166,804.34% |
|
||
| 5218 |
Nyan Cat (nyancoin.io)
5218
NYAN
|
$0.000112 | $0.005621 | 18-10-2025 |
194
|
-98.00% | 4,905.53% |
|
||
| 5219 |
Rewind Protocol
5219
FWD
|
$0.480877 | $0.602013 | 27-04-2026 |
3
|
-20.12% | 25.19% |
|
||
| 5220 |
Seasons
5220
SEAS
|
$0.312725 | $0.334479 | 18-04-2026 |
12
|
-6.50% | 6.96% |
|
||
| 5221 |
GIANT
5221
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
36
|
-63.67% | 175.24% |
|
||
| 5222 |
ZND Token
5222
ZND
|
$0.000580 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 143,417.76% |
|
||
| 5223 |
Metafluence
5223
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,201.69% |
|
||
| 5224 |
ETH Fan Token
5224
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1565
|
-68.93% | 221.86% |
|
||
| 5225 |
Biaoqing
5225
BIAO
|
$0.000140 | $0.048911 | 19-06-2024 |
680
|
-99.71% | 34,829.18% |
|
||
| 5226 |
Qitmeer Network
5226
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,366,138.59% |
|
||
| 5227 |
NatronZ
5227
NCOIN
|
$0.040241 | $0.098222 | 13-10-2025 |
199
|
-59.03% | 144.08% |
|
||
| 5228 |
UERC (formerly BINOVA)
5228
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
7
|
-0.09% | 0.09% |
|
||
| 5229 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5229
UBE
|
$0.000461 | $0.011748 | 04-12-2024 |
512
|
-96.08% | 2,450.20% |
|
||
| 5230 |
Pi INU
5230
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.25% | 13,174.51% |
|
||
| 5231 |
CoinMetro
5231
XCM
|
$0.046083 | $0.924744 | 16-02-2022 |
1534
|
-95.02% | 1,906.68% |
|
||
| 5232 |
Schrodinger
5232
SGR
|
$0.280605 | $3.08 | 06-05-2024 |
724
|
-90.90% | 999.08% |
|
||
| 5233 |
OverProtocol
5233
OVER
|
$0.000310 | $0.195498 | 18-12-2024 |
498
|
-99.84% | 62,979.82% |
|
||
| 5234 |
RED
5234
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
198
|
-99.98% | 429,458.42% |
|
||
| 5235 |
xUSD (Arbitrum)
5235
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1157
|
-50.60% | 102.43% |
|
||
| 5236 |
Taτsu
5236
TATSU
|
$0.869806 | $67.46 | 10-03-2024 |
781
|
-98.71% | 7,655.96% |
|
||
| 5237 |
Memetic / PepeCoin
5237
MEME
|
$0.000566 | $1.89 | 19-04-2023 |
1107
|
-99.97% | 333,970.49% |
|
||
| 5238 |
Zeus
5238
ZEUS
|
$0.002299 | $0.277235 | 27-06-2024 |
672
|
-99.17% | 11,959.71% |
|
||
| 5239 |
BOBER
5239
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
519
|
-96.30% | 2,604.55% |
|
||
| 5240 |
Glo Dollar
5240
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
424
|
-8.72% | 9.55% |
|
||
| 5241 |
qiibee
5241
QBX
|
$0.000886 | $0.081544 | 12-12-2024 |
504
|
-98.91% | 9,098.97% |
|
||
| 5242 |
ScamFari token
5242
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
972
|
-99.99% | 983,894.18% |
|
||
| 5243 |
OSK
5243
OSK
|
$86.34 | $193.84 | 28-09-2025 |
214
|
-55.46% | 124.50% |
|
||
| 5244 |
Aura Network
5244
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1361
|
-99.40% | 16,628.81% |
|
||
| 5245 |
Project MIRAI
5245
MIRAI
|
$0.000520 | $0.031103 | 22-05-2025 |
343
|
-98.33% | 5,886.62% |
|
||
| 5246 |
IceCream AI
5246
ICECREAM
|
$0.001363 | $0.040738 | 21-03-2025 |
405
|
-96.65% | 2,887.93% |
|
||
| 5247 |
Gram
5247
GRAM
|
$0.001830 | $0.083442 | 01-04-2024 |
759
|
-97.81% | 4,459.83% |
|
||
| 5248 |
Elixir
5248
ELX
|
$0.001084 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 69,365.88% |
|
||
| 5249 |
Bitball Treasure
5249
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
1993
|
-100.00% | 248,689,680.57% |
|
||
| 5250 |
Bitcoin on Base
5250
BTCB
|
$0.090847 | $1.84 | 15-06-2024 |
684
|
-95.06% | 1,924.96% |
|
34.543 Monedas Monitoreadas - Página 105 de 691