Cap Mercado $2.84T
0.61%
Volumen 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CRYPTON
5201
CRYPTON
|
$0.192117 | $5.70 | 12-07-2024 |
662
|
-96.63% | 2,869.43% |
|
||
| 5202 |
ETH Fan Token
5202
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1570
|
-68.93% | 221.86% |
|
||
| 5203 |
STIMA
5203
STIMA
|
$1.0159 | $200.01 | 04-11-2022 |
1278
|
-99.49% | 19,587.00% |
|
||
| 5204 |
Schrödi
5204
SCHRODI
|
$0.002209 | $0.004936 | 06-06-2024 |
698
|
-55.24% | 123.43% |
|
||
| 5205 |
AdLunam
5205
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
184
|
-97.58% | 4,030.20% |
|
||
| 5206 |
ANTTIME
5206
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
271
|
-99.99% | 1,145,700.67% |
|
||
| 5207 |
WingRiders
5207
WRT
|
$0.005584 | $0.641158 | 16-07-2022 |
1389
|
-99.13% | 11,381.89% |
|
||
| 5208 |
Ton Raffles
5208
RAFF
|
$0.032860 | $1.68 | 11-04-2024 |
754
|
-98.04% | 4,999.65% |
|
||
| 5209 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5209
UBE
|
$0.000486 | $0.011748 | 04-12-2024 |
517
|
-95.86% | 2,318.38% |
|
||
| 5210 |
HOMSTOKEN
5210
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
383
|
-99.58% | 23,715.47% |
|
||
| 5211 |
Celo Brazilian Real
5211
CREAL
|
$0.200706 | $0.216522 | 10-06-2023 |
1060
|
-7.30% | 7.88% |
|
||
| 5212 |
Mobile Blockchain
5212
MOB
|
$0.484330 | $1.1352 | 23-03-2026 |
43
|
-57.33% | 134.38% |
|
||
| 5213 |
Starcoin
5213
STC
|
$0.000473 | $0.140864 | 21-08-2022 |
1353
|
-99.66% | 29,662.11% |
|
||
| 5214 |
NODEMETA
5214
NTE
|
$0.000229 | $0.014092 | 17-10-2025 |
200
|
-98.38% | 6,065.20% |
|
||
| 5215 |
Nova
5215
NOVAINAI1
|
$58.82 | $18,535.52 | 11-11-2025 |
175
|
-99.68% | 31,413.00% |
|
||
| 5216 |
qiibee
5216
QBX
|
$0.000788 | $0.081544 | 12-12-2024 |
509
|
-99.03% | 10,243.66% |
|
||
| 5217 |
BTCR
5217
BTCR
|
$79,933.21 | $79,805.19 | 04-05-2026 |
1
|
0.16% | - |
|
||
| 5218 |
Akt.io
5218
AKTIO
|
$0.065790 | $6.49 | 26-04-2022 |
1470
|
-98.99% | 9,764.67% |
|
||
| 5219 |
Hex
5219
HEX
|
$0.000591 | $0.556091 | 16-11-2021 |
1631
|
-99.89% | 94,048.59% |
|
||
| 5220 |
Jeo Boden
5220
BODEN
|
$0.001164 | $0.962563 | 08-04-2024 |
757
|
-99.88% | 82,608.63% |
|
||
| 5221 |
AxonDAO Governance Token
5221
AXGT
|
$0.007961 | $0.930459 | 18-03-2024 |
778
|
-99.14% | 11,587.51% |
|
||
| 5222 |
Dark Energy Crystals
5222
DEC
|
$0.000514 | $0.134397 | 15-08-2021 |
1724
|
-99.62% | 26,029.70% |
|
||
| 5223 |
Dickbutt
5223
DICKBUTT
|
$0.00000513 | $0.000287 | 06-01-2025 |
484
|
-98.21% | 5,501.00% |
|
||
| 5224 |
Governance OHM
5224
GOHM
|
$5,213.73 | $18,150.32 | 07-01-2022 |
1579
|
-71.27% | 248.13% |
|
||
| 5225 |
UNITED STATES DRIP #1
5225
USD1
|
$0.985635 | $1.2529 | 28-02-2026 |
66
|
-21.33% | 27.11% |
|
||
| 5226 |
PREME Token
5226
PREME
|
$0.002408 | $0.033441 | 21-05-2024 |
714
|
-92.80% | 1,288.91% |
|
||
| 5227 |
Robinhood Tokenized Stock (Hyperliquid)
5227
ROBINHOODTOK1
|
$76.03 | $91.99 | 17-04-2026 |
18
|
-17.35% | 20.99% |
|
||
| 5228 |
Lumishare
5228
LUMI
|
$0.001768 | $0.161813 | 17-02-2024 |
808
|
-98.91% | 9,054.10% |
|
||
| 5229 |
UERC (formerly BINOVA)
5229
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5230 |
Kimchi Coin
5230
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
69
|
-92.00% | 1,150.54% |
|
||
| 5231 |
Tari
5231
WXTM
|
$0.000741 | $0.007741 | 29-10-2025 |
188
|
-90.43% | 944.49% |
|
||
| 5232 |
Belgian Malinois
5232
BELG
|
$0.147509 | $4.69 | 08-10-2025 |
209
|
-96.85% | 3,078.62% |
|
||
| 5233 |
Aura Network
5233
AURA
|
$0.001313 | $0.217759 | 08-08-2022 |
1366
|
-99.40% | 16,482.55% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.040107 | $0.098222 | 13-10-2025 |
204
|
-59.17% | 144.90% |
|
||
| 5235 |
Rewind Protocol
5235
FWD
|
$0.490067 | $0.602013 | 27-04-2026 |
8
|
-18.60% | 22.84% |
|
||
| 5236 |
ZoidPay
5236
ZPAY
|
$0.006079 | $1.83 | 26-04-2022 |
1470
|
-99.67% | 29,939.25% |
|
||
| 5237 |
Cortik AI
5237
CTK
|
$6.22 | $6.31 | 23-04-2026 |
12
|
-1.37% | 1.39% |
|
||
| 5238 |
HashPack
5238
PACK
|
$0.006914 | $0.083883 | 06-12-2024 |
515
|
-91.76% | 1,113.32% |
|
||
| 5239 |
Ramifi Protocol
5239
RAM
|
$0.025485 | $10.72 | 31-03-2021 |
1861
|
-99.76% | 41,981.90% |
|
||
| 5240 |
Sanko GameCorp
5240
DMT
|
$1.63 | $181.90 | 16-06-2024 |
688
|
-99.10% | 11,042.37% |
|
||
| 5241 |
Meridian
5241
MRDN
|
$0.007901 | $0.172793 | 27-10-2025 |
190
|
-95.43% | 2,087.06% |
|
||
| 5242 |
RED
5242
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
203
|
-99.98% | 430,478.33% |
|
||
| 5243 |
Baby World Liberty Financial
5243
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
247
|
-90.02% | 902.28% |
|
||
| 5244 |
Metronome
5244
MET
|
$0.794562 | $10.36 | 23-11-2021 |
1624
|
-92.33% | 1,203.79% |
|
||
| 5245 |
BigWater
5245
BIGW
|
$0.001791 | $0.001905 | 18-04-2026 |
17
|
-6.01% | 6.40% |
|
||
| 5246 |
RZUSD
5246
RZUSD
|
$0.506625 | $1.0064 | 05-03-2025 |
426
|
-49.66% | 98.65% |
|
||
| 5247 |
OrangeDX
5247
O4DX
|
$0.000741 | $0.222733 | 30-05-2024 |
705
|
-99.67% | 29,961.50% |
|
||
| 5248 |
EMAIL Token
5248
EMT
|
$0.000594 | $0.061574 | 27-06-2024 |
677
|
-99.04% | 10,272.05% |
|
||
| 5249 |
The Doge NFT
5249
DOG
|
$0.000524 | $0.130932 | 16-11-2021 |
1631
|
-99.60% | 24,867.53% |
|
||
| 5250 |
Taτsu
5250
TATSU
|
$0.811842 | $67.46 | 10-03-2024 |
786
|
-98.80% | 8,209.72% |
|
34.577 Monedas Monitoreadas - Página 105 de 692