Cap Mercado $3.21T
-1.19%
Volumen 24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rubidium
5201
RBD
|
$0.033545 | $0.133789 | 05-03-2022 |
1422
|
-74.93% | 298.83% |
|
||
| 5202 |
Dollar on Chain
5202
DOC
|
$0.9999 | $1.0574 | 01-07-2022 |
1304
|
-5.44% | 5.75% |
|
||
| 5203 |
Doge KaKi
5203
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1022
|
-96.60% | 2,841.27% |
|
||
| 5204 |
Z
5204
Z
|
$0.000220 | $0.003043 | 03-06-2025 |
236
|
-92.77% | 1,282.27% |
|
||
| 5205 |
LifeTime
5205
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1274
|
-98.89% | 8,919.90% |
|
||
| 5206 |
Deutsche Mark
5206
DDM
|
$1.0380 | $1.0468 | 26-12-2025 |
30
|
-0.84% | 0.85% |
|
||
| 5207 |
Metafluence
5207
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1449
|
-99.86% | 68,908.64% |
|
||
| 5208 |
BRICS Chain
5208
BRICS
|
$18.38 | $44.96 | 03-10-2025 |
114
|
-59.12% | 144.60% |
|
||
| 5209 |
Bitmex Token
5209
BMEX
|
$0.102147 | $1.2963 | 12-11-2022 |
1170
|
-92.12% | 1,169.07% |
|
||
| 5210 |
HBC
5210
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
150
|
-61.44% | 159.30% |
|
||
| 5211 |
Masters of Trivia
5211
MOT
|
$4.35 | $4.57 | 23-01-2026 |
2
|
-4.97% | 5.23% |
|
||
| 5212 |
717ai by Virtuals
5212
WIRE
|
$0.003327 | $0.023221 | 30-10-2025 |
87
|
-85.67% | 597.88% |
|
||
| 5213 |
EdgeSwap
5213
EGS
|
$0.000428 | $0.134530 | 11-04-2022 |
1385
|
-99.68% | 31,307.76% |
|
||
| 5214 |
shibwifhat
5214
SHIB
|
$0.000620 | $0.019482 | 11-03-2024 |
685
|
-96.82% | 3,040.08% |
|
||
| 5215 |
Michi
5215
MICHI
|
$0.003393 | $0.745006 | 29-07-2024 |
545
|
-99.54% | 21,855.64% |
|
||
| 5216 |
yellow ket
5216
KET
|
$0.005407 | $0.619582 | 29-05-2025 |
241
|
-99.13% | 11,359.29% |
|
||
| 5217 |
Retik Finance
5217
RETIK
|
$0.000279 | $2.44 | 22-05-2024 |
613
|
-99.99% | 872,017.40% |
|
||
| 5218 |
xExchange / Maiar
5218
MEX
|
$0.00000065 | $0.000626 | 05-01-2022 |
1481
|
-99.90% | 96,701.02% |
|
||
| 5219 |
XPMarket
5219
XPM
|
$0.010223 | $0.129096 | 16-01-2025 |
374
|
-92.08% | 1,162.77% |
|
||
| 5220 |
OpenKaito
5220
SN5
|
$3.99 | $19.26 | 20-06-2025 |
219
|
-79.27% | 382.32% |
|
||
| 5221 |
Green
5221
GREEN
|
$0.000339 | $0.004581 | 11-01-2026 |
14
|
-92.59% | 1,249.64% |
|
||
| 5222 |
Matrix Layer Protocol
5222
MLP
|
$0.000637 | $0.075521 | 31-12-2024 |
390
|
-99.16% | 11,746.83% |
|
||
| 5223 |
BJustCoin
5223
BJC
|
$3.99 | $4.14 | 11-12-2025 |
45
|
-3.54% | 3.67% |
|
||
| 5224 |
CasinoCoin
5224
CSC
|
$0.000132 | $0.544530 | 17-12-2017 |
2961
|
-99.98% | 413,255.68% |
|
||
| 5225 |
404—GEN
5225
SN17
|
$2.66 | $12.24 | 18-07-2025 |
191
|
-78.28% | 360.44% |
|
||
| 5226 |
RefundCoin
5226
RFD
|
$0.00000218 | $0.000108 | 23-05-2023 |
978
|
-97.97% | 4,838.12% |
|
||
| 5227 |
Finvesta
5227
FINVESTA
|
$1.75 | $88.29 | 06-03-2025 |
325
|
-98.02% | 4,955.31% |
|
||
| 5228 |
FIST
5228
FIST
|
$0.000355 | $0.004958 | 28-10-2025 |
89
|
-92.85% | 1,298.55% |
|
||
| 5229 |
Block Hub Coin
5229
BHC
|
$1.81 | $5.28 | 27-11-2025 |
59
|
-65.63% | 190.94% |
|
||
| 5230 |
Zik coin
5230
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
111
|
-33.09% | 49.46% |
|
||
| 5231 |
Bitcast
5231
SN93
|
$3.02 | $11.50 | 29-08-2025 |
149
|
-73.73% | 280.70% |
|
||
| 5232 |
AI Powered Finance
5232
AIPF
|
$1.78 | $1.79 | 24-01-2026 |
1
|
-0.74% | 0.74% |
|
||
| 5233 |
Ethscriptions
5233
ETHS
|
$0.068164 | $9.69 | 26-02-2024 |
699
|
-99.30% | 14,114.83% |
|
||
| 5234 |
xx network
5234
XX
|
$0.015025 | $0.770015 | 05-08-2022 |
1269
|
-98.05% | 5,025.02% |
|
||
| 5235 |
Qlindo
5235
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1074
|
-99.50% | 19,715.64% |
|
||
| 5236 |
Seasons
5236
SEAS
|
$0.299509 | $0.299861 | 24-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5237 |
The Doge NFT
5237
DOG
|
$0.000753 | $0.130932 | 16-11-2021 |
1531
|
-99.43% | 17,296.08% |
|
||
| 5238 |
exSat Network
5238
XSAT
|
$0.585056 | $36.04 | 28-11-2024 |
423
|
-98.38% | 6,060.60% |
|
||
| 5239 |
FROGE
5239
FROGE
|
$0.002574 | $0.007966 | 28-11-2025 |
58
|
-67.69% | 209.51% |
|
||
| 5240 |
Provenance Blockchain
5240
HASH
|
$0.020770 | $0.069400 | 05-05-2022 |
1361
|
-70.07% | 234.14% |
|
||
| 5241 |
Saber
5241
SBR
|
$0.000656 | $1.1211 | 10-09-2021 |
1598
|
-99.94% | 170,764.67% |
|
||
| 5242 |
AGORIC
5242
BLD
|
$0.005887 | $0.676451 | 02-09-2022 |
1241
|
-99.13% | 11,390.33% |
|
||
| 5243 |
Abster
5243
ABSTER
|
$0.004474 | $0.031604 | 18-09-2025 |
129
|
-85.84% | 606.35% |
|
||
| 5244 |
STAX Token
5244
STAX
|
$0.001961 | $0.078854 | 22-09-2025 |
125
|
-97.51% | 3,921.48% |
|
||
| 5245 |
XRPTurbo
5245
XRT
|
$0.007307 | $0.054401 | 11-08-2025 |
167
|
-86.57% | 644.49% |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
619
|
-99.67% | 29,854.87% |
|
||
| 5247 |
Kangamoon
5247
KANG
|
$0.000154 | $0.144659 | 01-07-2024 |
573
|
-99.89% | 94,108.81% |
|
||
| 5248 |
00 Token / p00ls
5248
00
|
$0.005786 | $1.50 | 12-10-2022 |
1201
|
-99.61% | 25,847.46% |
|
||
| 5249 |
TOMCoin
5249
TOM
|
$0.000052 | $0.001822 | 10-12-2024 |
411
|
-97.15% | 3,410.14% |
|
||
| 5250 |
Paxi Network
5250
PAXI
|
$0.023024 | $0.082762 | 16-11-2025 |
70
|
-72.18% | 259.46% |
|
34.113 Monedas Monitoreadas - Página 105 de 683