Cap Mercado $3.47T
3.34%
Volumen 24h $308.54B
35.69%
BTC % 54.55%
-0.22%
ETH % 11.5%
2.43%
Monedas
34.038
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RoboStack
5201
ROBOT
|
$0.000875 | $0.008679 | 01-11-2025 |
74
|
-89.91% | 891.47% |
|
||
| 5202 |
GRIPPY
5202
GRIPPY
|
$0.000091 | $0.015809 | 10-10-2025 |
96
|
-99.42% | 17,203.88% |
|
||
| 5203 |
exSat Network
5203
XSAT
|
$0.773089 | $36.04 | 28-11-2024 |
412
|
-97.86% | 4,562.20% |
|
||
| 5204 |
Provenance Blockchain
5204
HASH
|
$0.019888 | $0.069400 | 05-05-2022 |
1350
|
-71.34% | 248.96% |
|
||
| 5205 |
BitcoinII
5205
BC2
|
$0.802729 | $0.948634 | 06-01-2026 |
8
|
-15.38% | 18.18% |
|
||
| 5206 |
Compute Horde
5206
SN12
|
$1.72 | $6.12 | 16-07-2025 |
182
|
-71.92% | 256.14% |
|
||
| 5207 |
Great Bounty Dealer
5207
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1535
|
-99.11% | 11,103.70% |
|
||
| 5208 |
Y8U
5208
Y8U
|
$0.000476 | $0.090800 | 07-05-2024 |
617
|
-99.48% | 18,956.40% |
|
||
| 5209 |
Atoshi
5209
ATOS
|
$0.048861 | $0.701660 | 24-04-2025 |
265
|
-93.04% | 1,336.03% |
|
||
| 5210 |
Bitmex Token
5210
BMEX
|
$0.117723 | $1.2963 | 12-11-2022 |
1159
|
-90.92% | 1,001.16% |
|
||
| 5211 |
Canary
5211
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1603
|
-99.88% | 80,464.28% |
|
||
| 5212 |
Z
5212
Z
|
$0.000209 | $0.003043 | 03-06-2025 |
225
|
-93.13% | 1,355.65% |
|
||
| 5213 |
FIST
5213
FIST
|
$0.000571 | $0.004958 | 28-10-2025 |
78
|
-88.48% | 768.11% |
|
||
| 5214 |
Thunder Brawl
5214
THB
|
$0.044015 | $0.787854 | 01-09-2022 |
1231
|
-94.41% | 1,689.97% |
|
||
| 5215 |
XENO Governance
5215
GXE
|
$0.000622 | $0.227426 | 09-02-2023 |
1070
|
-99.73% | 36,453.42% |
|
||
| 5216 |
AGORIC
5216
BLD
|
$0.006269 | $0.676451 | 02-09-2022 |
1230
|
-99.07% | 10,689.57% |
|
||
| 5217 |
Nyan Cat (nyancoin.io)
5217
NYAN
|
$0.000299 | $0.005621 | 18-10-2025 |
88
|
-94.68% | 1,781.20% |
|
||
| 5218 |
Bitcoin Cultivator 400
5218
BC400
|
$0.000266 | $0.000517 | 13-12-2025 |
32
|
-48.55% | 94.35% |
|
||
| 5219 |
Fathom Protocol
5219
FXD
|
$0.739195 | $1.1346 | 16-11-2024 |
424
|
-34.85% | 53.49% |
|
||
| 5220 |
Ethscriptions
5220
ETHS
|
$0.169578 | $9.69 | 26-02-2024 |
688
|
-98.25% | 5,613.81% |
|
||
| 5221 |
Billards Hub
5221
8BALL
|
$0.030186 | $250,709.87 | 01-11-2025 |
74
|
-100.00% | 830,563,103.32% |
|
||
| 5222 |
Sketch Coin
5222
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1081
|
-97.61% | 4,086.42% |
|
||
| 5223 |
DragonSwap
5223
DRG
|
$0.027634 | $0.031999 | 04-01-2026 |
10
|
-13.64% | 15.80% |
|
||
| 5224 |
Staked ICX
5224
sICX
|
$0.085191 | $2.83 | 15-11-2021 |
1521
|
-96.99% | 3,226.22% |
|
||
| 5225 |
FISH N CHIPS
5225
CHIPPY
|
$0.001563 | $0.007823 | 22-07-2024 |
541
|
-80.02% | 400.53% |
|
||
| 5226 |
PVC Meta
5226
PVC
|
$0.006991 | $13.74 | 12-07-2023 |
917
|
-99.95% | 196,381.66% |
|
||
| 5227 |
Magic Internet Money
5227
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
907
|
-62.77% | 168.61% |
|
||
| 5228 |
OnePiece
5228
1PIECE
|
$0.000257 | $0.000903 | 21-08-2025 |
146
|
-71.50% | 250.88% |
|
||
| 5229 |
XRUN
5229
XRUN
|
$0.063128 | $0.904893 | 27-04-2022 |
1358
|
-93.02% | 1,333.43% |
|
||
| 5230 |
Nova
5230
NOVAINAI1
|
$11,466.81 | $18,535.52 | 11-11-2025 |
64
|
-38.14% | 61.65% |
|
||
| 5231 |
APEcoin.dev
5231
APE
|
$0.232896 | $44.03 | 30-09-2024 |
471
|
-99.47% | 18,806.36% |
|
||
| 5232 |
cast oracles
5232
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
28
|
-97.89% | 4,629.95% |
|
||
| 5233 |
Matrix Layer Protocol
5233
MLP
|
$0.000565 | $0.075521 | 31-12-2024 |
379
|
-99.25% | 13,268.05% |
|
||
| 5234 |
Runesterminal
5234
RUNI
|
$0.014952 | $1.66 | 09-07-2024 |
554
|
-99.10% | 11,014.42% |
|
||
| 5235 |
EdgeAI
5235
EDGEAI
|
$3.39 | $3.58 | 06-01-2026 |
8
|
-5.34% | 5.64% |
|
||
| 5236 |
YouCoin Metaverse (new)
5236
UCON
|
$5.92 | $85.70 | 16-04-2023 |
1004
|
-93.09% | 1,346.72% |
|
||
| 5237 |
Michi
5237
MICHI
|
$0.004169 | $0.745006 | 29-07-2024 |
534
|
-99.44% | 17,768.44% |
|
||
| 5238 |
Trex20
5238
TX20
|
$0.000219 | $0.136656 | 10-04-2024 |
644
|
-99.84% | 62,244.73% |
|
||
| 5239 |
Bitcoin Cats
5239
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
749
|
-99.05% | 10,439.29% |
|
||
| 5240 |
AASToken
5240
AAST
|
$0.001555 | $2.84 | 06-03-2024 |
679
|
-99.95% | 182,563.08% |
|
||
| 5241 |
WiBX
5241
WBX
|
$0.001703 | $0.048659 | 09-03-2021 |
1772
|
-96.50% | 2,756.56% |
|
||
| 5242 |
The Doge NFT
5242
DOG
|
$0.000936 | $0.130932 | 16-11-2021 |
1520
|
-99.29% | 13,895.73% |
|
||
| 5243 |
Lifeform Token
5243
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
594
|
-98.93% | 9,262.33% |
|
||
| 5244 |
LifeTime
5244
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1263
|
-98.89% | 8,923.45% |
|
||
| 5245 |
EDUM
5245
EDUM
|
$0.148919 | $1.1770 | 19-03-2024 |
666
|
-87.35% | 690.35% |
|
||
| 5246 |
Session Token
5246
SESH
|
$0.105937 | $0.273744 | 26-11-2025 |
49
|
-61.30% | 158.40% |
|
||
| 5247 |
Everybody Holds
5247
HOLD
|
$0.000200 | $0.001607 | 09-07-2025 |
189
|
-87.53% | 701.63% |
|
||
| 5248 |
Web3Shot
5248
W3S
|
$0.000146 | $1.0235 | 22-09-2024 |
479
|
-99.99% | 703,065.03% |
|
||
| 5249 |
Masters of Trivia
5249
MOT
|
$3.31 | $3.34 | 13-01-2026 |
1
|
-0.89% | 0.90% |
|
||
| 5250 |
STAX Token
5250
STAX
|
$0.003762 | $0.078854 | 22-09-2025 |
114
|
-95.23% | 1,995.96% |
|
34.038 Monedas Monitoreadas - Página 105 de 681