Cap Mercado $2.67T
0.02%
Volumen 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Taτsu
5201
TATSU
|
$0.9938 | $67.46 | 10-03-2024 |
763
|
-98.53% | 6,688.09% |
|
||
| 5202 |
SNPIT TOKEN
5202
SNPT
|
$0.002094 | $0.020102 | 01-11-2025 |
162
|
-89.58% | 860.00% |
|
||
| 5203 |
FAST
5203
FAST
|
$0.009065 | $0.204267 | 28-06-2024 |
653
|
-95.56% | 2,153.42% |
|
||
| 5204 |
Bitcoin on Base
5204
BTCB
|
$0.101061 | $1.84 | 15-06-2024 |
666
|
-94.51% | 1,720.29% |
|
||
| 5205 |
Neptune
5205
XNT
|
$1.2101 | $5.49 | 11-12-2025 |
122
|
-77.96% | 353.82% |
|
||
| 5206 |
Hasaki
5206
HAHA
|
$0.00000192 | $0.000176 | 06-05-2023 |
1072
|
-98.91% | 9,039.42% |
|
||
| 5207 |
MMPRO Token
5207
MMPRO
|
$0.002225 | $11.39 | 16-01-2022 |
1547
|
-99.98% | 511,932.42% |
|
||
| 5208 |
Gram
5208
GRAM
|
$0.002046 | $0.083442 | 01-04-2024 |
741
|
-97.55% | 3,978.41% |
|
||
| 5209 |
Milo Inu
5209
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1476
|
-99.06% | 10,574.08% |
|
||
| 5210 |
Indigo Protocol - iUSD
5210
IUSD
|
$1.0212 | $1.59 | 14-01-2023 |
1184
|
-35.84% | 55.86% |
|
||
| 5211 |
AINN
5211
AINN
|
$0.006526 | $2.89 | 22-02-2024 |
780
|
-99.77% | 44,146.16% |
|
||
| 5212 |
XREATORS
5212
ORT
|
$0.000642 | $0.409883 | 17-07-2022 |
1365
|
-99.84% | 63,713.34% |
|
||
| 5213 |
INVITE Token
5213
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
598
|
-96.29% | 2,596.20% |
|
||
| 5214 |
Babylons
5214
BABI
|
$0.000371 | $0.792330 | 25-08-2021 |
1691
|
-99.95% | 213,743.94% |
|
||
| 5215 |
1000x by Virtuals
5215
1000X
|
$0.001589 | $0.013311 | 15-01-2025 |
452
|
-88.06% | 737.64% |
|
||
| 5216 |
SALVIUM
5216
SAL
|
$0.019545 | $0.137971 | 05-10-2025 |
189
|
-85.83% | 605.92% |
|
||
| 5217 |
Helion
5217
HLN
|
$0.050979 | $0.199616 | 22-04-2024 |
720
|
-74.46% | 291.56% |
|
||
| 5218 |
AQA
5218
AQA
|
$0.001477 | $0.004644 | 02-03-2026 |
41
|
-68.19% | 214.37% |
|
||
| 5219 |
Seasons
5219
SEAS
|
$0.275891 | $0.313045 | 14-03-2026 |
29
|
-11.87% | 13.47% |
|
||
| 5220 |
BitcoinFile
5220
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2806
|
-98.90% | 8,971.29% |
|
||
| 5221 |
Greever
5221
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
666
|
-99.38% | 15,911.95% |
|
||
| 5222 |
NatronZ
5222
NCOIN
|
$0.043822 | $0.098222 | 13-10-2025 |
181
|
-55.38% | 124.14% |
|
||
| 5223 |
Project MIRAI
5223
MIRAI
|
$0.000509 | $0.031103 | 22-05-2025 |
325
|
-98.36% | 6,009.67% |
|
||
| 5224 |
Baby BFT
5224
BBFT
|
$0.000222 | $0.007844 | 08-10-2025 |
186
|
-97.16% | 3,426.20% |
|
||
| 5225 |
MXS Games
5225
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
444
|
-93.98% | 1,562.45% |
|
||
| 5226 |
Camelot Token
5226
GRAIL
|
$69.34 | $4,596.70 | 19-03-2023 |
1120
|
-98.49% | 6,529.54% |
|
||
| 5227 |
LIGO
5227
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
775
|
-98.39% | 6,103.41% |
|
||
| 5228 |
Coinzix
5228
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1072
|
-99.20% | 12,439.51% |
|
||
| 5229 |
Day By Day
5229
DBD
|
$0.000347 | $1,279.54 | 19-01-2022 |
1544
|
-100.00% | 368,693,871.23% |
|
||
| 5230 |
Friend3
5230
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
842
|
-99.76% | 41,282.53% |
|
||
| 5231 |
Bitmex Token
5231
BMEX
|
$0.091333 | $1.2963 | 12-11-2022 |
1247
|
-92.95% | 1,319.33% |
|
||
| 5232 |
Hiver
5232
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
481
|
-99.95% | 185,503.77% |
|
||
| 5233 |
Weave6
5233
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
764
|
-99.89% | 91,586.98% |
|
||
| 5234 |
Sentre Protocol
5234
SNTR
|
$0.000624 | $0.055671 | 07-01-2022 |
1556
|
-98.88% | 8,815.67% |
|
||
| 5235 |
NOOT (BRC-20)
5235
NOOT
|
$0.000307 | $0.004660 | 15-04-2024 |
727
|
-93.41% | 1,418.51% |
|
||
| 5236 |
Alpaca City
5236
ALPA
|
$0.011728 | $2.03 | 15-04-2021 |
1823
|
-99.42% | 17,189.77% |
|
||
| 5237 |
OPEN Ticketing Ecosystem
5237
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
497
|
-94.12% | 1,599.83% |
|
||
| 5238 |
HoldCoin
5238
HOLD
|
$0.00000854 | $0.004218 | 26-01-2025 |
441
|
-99.80% | 49,291.91% |
|
||
| 5239 |
Ayni Gold
5239
AYNI
|
$0.284396 | $0.301883 | 08-02-2026 |
63
|
-5.79% | 6.15% |
|
||
| 5240 |
JLaunchpad
5240
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
376
|
-96.09% | 2,460.17% |
|
||
| 5241 |
Single Finance
5241
SINGLE
|
$0.000068 | $0.211341 | 04-02-2022 |
1528
|
-99.97% | 312,479.52% |
|
||
| 5242 |
Analysoor
5242
ZERO
|
$0.048349 | $3.13 | 26-12-2023 |
838
|
-98.46% | 6,377.78% |
|
||
| 5243 |
AI Meta Club
5243
AMC
|
$0.088696 | $4.89 | 16-03-2025 |
392
|
-98.19% | 5,414.58% |
|
||
| 5244 |
TRALA
5244
TRALA
|
$0.000391 | $0.175777 | 17-03-2025 |
391
|
-99.78% | 44,898.64% |
|
||
| 5245 |
Schrodinger
5245
SGR
|
$0.282920 | $3.08 | 06-05-2024 |
706
|
-90.83% | 990.09% |
|
||
| 5246 |
DeFi Warrior (FIWA)
5246
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1677
|
-99.92% | 132,287.19% |
|
||
| 5247 |
Pando
5247
PANDO
|
$0.000184 | $8.60 | 07-04-2021 |
1831
|
-100.00% | 4,679,001.85% |
|
||
| 5248 |
Port Finance
5248
PORT
|
$0.003937 | $15.11 | 11-09-2021 |
1674
|
-99.97% | 383,689.63% |
|
||
| 5249 |
Dannycoin
5249
DAN
|
$0.001318 | $0.027195 | 09-08-2025 |
246
|
-95.16% | 1,964.01% |
|
||
| 5250 |
DOLA Borrowing Right
5250
DBR
|
$0.038341 | $0.209068 | 08-12-2024 |
490
|
-81.66% | 445.28% |
|
34.482 Monedas Monitoreadas - Página 105 de 690