Cap Mercado $3.40T
2.58%
Volumen 24h $295.62B
13.36%
BTC % 54.45%
-0.2%
ETH % 11.79%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
JLaunchpad
5201
JLP
|
$0.000435 | $0.007809 | 01-04-2025 |
252
|
-94.43% | 1,695.11% |
|
||
| 5202 |
Arnoya classic
5202
ARNC
|
$0.000798 | $0.203067 | 07-07-2023 |
886
|
-99.61% | 25,341.43% |
|
||
| 5203 |
XPMarket
5203
XPM
|
$0.012401 | $0.129096 | 16-01-2025 |
327
|
-90.39% | 941.03% |
|
||
| 5204 |
CAST
5204
CAST
|
$10,001.10 | $11,859.67 | 10-11-2025 |
29
|
-15.67% | 18.58% |
|
||
| 5205 |
Canary
5205
CNR
|
$0.000492 | $0.350621 | 25-08-2021 |
1567
|
-99.86% | 71,182.77% |
|
||
| 5206 |
Squid Game (CTO)
5206
SQUID
|
$0.003039 | $0.034998 | 09-12-2024 |
365
|
-91.32% | 1,051.81% |
|
||
| 5207 |
ITC
5207
ITC
|
$0.002739 | $0.007872 | 29-08-2024 |
467
|
-65.20% | 187.37% |
|
||
| 5208 |
ULTRON
5208
ULX
|
$0.002603 | $0.186778 | 11-09-2023 |
820
|
-98.61% | 7,076.39% |
|
||
| 5209 |
Bitball Treasure
5209
BTRS
|
$0.018000 | $38,404.21 | 14-11-2020 |
1851
|
-100.00% | 213,351,955.99% |
|
||
| 5210 |
Nuklai
5210
NAI
|
$0.000414 | $0.063705 | 19-04-2024 |
599
|
-99.35% | 15,270.37% |
|
||
| 5211 |
x1000club
5211
X1000
|
$0.001662 | $0.001970 | 29-10-2025 |
41
|
-15.60% | 18.49% |
|
||
| 5212 |
AQA
5212
AQA
|
$0.000189 | $0.003074 | 16-04-2025 |
237
|
-93.85% | 1,526.40% |
|
||
| 5213 |
ASSDAQ
5213
ASSDAQ
|
$0.001075 | $0.009665 | 05-08-2025 |
126
|
-88.88% | 799.43% |
|
||
| 5214 |
Hacash Diamond POW NFT
5214
HACD
|
$9.79 | $97.55 | 15-08-2024 |
481
|
-89.97% | 896.60% |
|
||
| 5215 |
sBTC
5215
SBTC
|
$92,818.33 | $129,490.41 | 09-11-2025 |
30
|
-28.32% | 39.51% |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000342 | $0.000597 | 16-10-2025 |
54
|
-42.75% | 74.66% |
|
||
| 5217 |
DarkVeil
5217
VEIL
|
$0.000153 | $0.005154 | 26-11-2025 |
13
|
-97.04% | 3,276.43% |
|
||
| 5218 |
CATZILLA
5218
CATZILLA
|
$0.000334 | $0.001401 | 14-10-2025 |
56
|
-76.18% | 319.89% |
|
||
| 5219 |
WiBX
5219
WBX
|
$0.001997 | $0.048659 | 09-03-2021 |
1736
|
-95.90% | 2,337.09% |
|
||
| 5220 |
IXFI
5220
IXFI
|
$0.006610 | $0.019980 | 10-09-2025 |
90
|
-66.91% | 202.25% |
|
||
| 5221 |
Dollar on Chain
5221
DOC
|
$0.986164 | $1.0574 | 01-07-2022 |
1257
|
-6.74% | 7.23% |
|
||
| 5222 |
Wrapped Story
5222
WIP
|
$2.22 | $14.65 | 21-09-2025 |
79
|
-84.81% | 558.39% |
|
||
| 5223 |
Lootex
5223
LOOT
|
$0.001039 | $1.58 | 13-04-2022 |
1336
|
-99.93% | 152,430.39% |
|
||
| 5224 |
OPEN Ticketing Ecosystem
5224
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
373
|
-94.00% | 1,567.50% |
|
||
| 5225 |
Lair Finance
5225
LAIR
|
$0.001566 | $0.042823 | 11-06-2025 |
181
|
-96.34% | 2,634.18% |
|
||
| 5226 |
Teleport System Token
5226
TST
|
$0.000267 | $0.082370 | 27-06-2024 |
530
|
-99.68% | 30,727.28% |
|
||
| 5227 |
LifeTime
5227
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1227
|
-98.89% | 8,917.64% |
|
||
| 5228 |
FurGPT
5228
FGPT
|
$0.000212 | $0.002411 | 28-10-2025 |
42
|
-91.20% | 1,036.00% |
|
||
| 5229 |
Aura Network
5229
AURA
|
$0.004120 | $0.217759 | 08-08-2022 |
1219
|
-98.11% | 5,186.02% |
|
||
| 5230 |
AsMatch
5230
ASM
|
$0.023803 | $2.29 | 22-05-2025 |
201
|
-98.96% | 9,531.24% |
|
||
| 5231 |
Oxchange Finance
5231
OC
|
$0.193048 | $1.0295 | 22-06-2025 |
170
|
-81.25% | 433.31% |
|
||
| 5232 |
Bitmex Token
5232
BMEX
|
$0.111712 | $1.2963 | 12-11-2022 |
1123
|
-91.38% | 1,060.41% |
|
||
| 5233 |
Abyss World
5233
AWT
|
$0.00000244 | $0.014637 | 30-06-2023 |
893
|
-99.98% | 599,284.07% |
|
||
| 5234 |
NAWS.AI
5234
NAWS
|
$0.001033 | $0.005975 | 09-10-2025 |
61
|
-82.71% | 478.31% |
|
||
| 5235 |
N3on
5235
N3ON
|
$0.005150 | $0.026129 | 19-11-2025 |
20
|
-80.29% | 407.30% |
|
||
| 5236 |
Metronome
5236
MET
|
$0.519379 | $10.36 | 23-11-2021 |
1477
|
-94.99% | 1,894.57% |
|
||
| 5237 |
OnX Finance
5237
ONXF
|
$0.004028 | $7.43 | 19-02-2021 |
1754
|
-99.95% | 184,369.02% |
|
||
| 5238 |
DeFiance Media
5238
DFTV
|
$0.039021 | $0.084618 | 02-12-2025 |
7
|
-53.89% | 116.85% |
|
||
| 5239 |
Salute
5239
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
78
|
-99.09% | 10,898.26% |
|
||
| 5240 |
Laïka
5240
LAIKA
|
$0.076497 | $1.1625 | 17-12-2024 |
357
|
-93.42% | 1,419.69% |
|
||
| 5241 |
Hydro Protocol
5241
HDRO
|
$0.003513 | $0.070861 | 06-01-2025 |
337
|
-95.04% | 1,917.05% |
|
||
| 5242 |
ZynCoin
5242
ZYN
|
$0.001891 | $0.172817 | 12-03-2024 |
637
|
-98.91% | 9,039.90% |
|
||
| 5243 |
Weave6
5243
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
640
|
-99.89% | 90,146.76% |
|
||
| 5244 |
GGEBI
5244
GGB
|
$0.007999 | $0.211724 | 16-09-2024 |
449
|
-96.22% | 2,546.74% |
|
||
| 5245 |
ADO Protocol
5245
ADO
|
$0.021758 | $0.065886 | 02-10-2025 |
68
|
-66.98% | 202.82% |
|
||
| 5246 |
RoOLZ
5246
GODL
|
$0.000172 | $0.024525 | 13-11-2024 |
391
|
-99.30% | 14,142.83% |
|
||
| 5247 |
HoldCoin
5247
HOLD
|
$0.00000761 | $0.004218 | 26-01-2025 |
317
|
-99.82% | 55,349.83% |
|
||
| 5248 |
Chappyz
5248
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
634
|
-99.64% | 27,641.16% |
|
||
| 5249 |
Baby World Liberty Financial
5249
BABYWLFI
|
$0.00000091 | $0.00000639 | 31-08-2025 |
100
|
-85.85% | 606.58% |
|
||
| 5250 |
Reflect
5250
RFL
|
$0.049337 | $1.55 | 02-01-2025 |
341
|
-96.82% | 3,048.22% |
|
33.782 Monedas Monitoreadas - Página 105 de 676