Cap Mercado $2.49T
-0.8%
Volumen 24h $161.34B
0.8%
BTC % 53.83%
-0.33%
ETH % 9.54%
0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MATT
5201
MATT
|
$0.000035 | $0.000075 | 17-07-2024 |
581
|
-53.39% | 114.55% |
|
||
| 5202 |
Crypto Snack
5202
SNACK
|
$0.001146 | $0.039655 | 30-05-2022 |
1360
|
-97.11% | 3,361.67% |
|
||
| 5203 |
LuckysLeprecoin
5203
LUCKYSLP
|
$0.00000051 | $0.00000272 | 10-03-2024 |
710
|
-81.33% | 435.58% |
|
||
| 5204 |
Abster
5204
ABSTER
|
$0.002827 | $0.031604 | 18-09-2025 |
153
|
-91.06% | 1,018.04% |
|
||
| 5205 |
PokerFI.Finance
5205
POKERFI
|
$0.000279 | $0.008078 | 11-10-2021 |
1591
|
-96.54% | 2,790.98% |
|
||
| 5206 |
Pizza (Ordinals)
5206
PIZZA
|
$0.056675 | $5.87 | 27-08-2024 |
540
|
-99.04% | 10,264.73% |
|
||
| 5207 |
Medifakt
5207
FAKT
|
$0.000313 | $0.044508 | 28-04-2022 |
1392
|
-99.30% | 14,108.22% |
|
||
| 5208 |
Petunia
5208
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
274
|
-99.61% | 25,624.16% |
|
||
| 5209 |
LifeTime
5209
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1298
|
-98.89% | 8,919.45% |
|
||
| 5210 |
Billards Hub
5210
8BALL
|
$0.027887 | $250,709.87 | 01-11-2025 |
109
|
-100.00% | 899,012,332.97% |
|
||
| 5211 |
Connect
5211
WIN
|
$0.000263 | $0.014922 | 10-01-2024 |
770
|
-98.24% | 5,578.48% |
|
||
| 5212 |
Patek
5212
PATEK
|
$42.89 | $43.37 | 17-02-2026 |
1
|
-1.11% | 1.13% |
|
||
| 5213 |
404—GEN
5213
SN17
|
$2.09 | $12.24 | 18-07-2025 |
215
|
-82.89% | 484.62% |
|
||
| 5214 |
Tether USD Bridged ZEB20
5214
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
130
|
-3.82% | 3.97% |
|
||
| 5215 |
Token Metrics AI
5215
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
419
|
-99.72% | 35,357.04% |
|
||
| 5216 |
Moon App
5216
APP
|
$0.000124 | $0.049858 | 17-01-2024 |
763
|
-99.75% | 40,150.89% |
|
||
| 5217 |
Crypstocks AI
5217
CRYPSTOCKSAI1
|
$0.000599 | $0.001583 | 25-01-2026 |
24
|
-62.16% | 164.27% |
|
||
| 5218 |
Puff The Dragon
5218
PUFF
|
$0.078330 | $0.326071 | 08-04-2024 |
681
|
-75.98% | 316.28% |
|
||
| 5219 |
Klever Finance
5219
KFI
|
$0.406191 | $206.51 | 29-07-2022 |
1300
|
-99.80% | 50,741.63% |
|
||
| 5220 |
DragonSwap
5220
DRG
|
$0.016857 | $0.031999 | 04-01-2026 |
45
|
-47.32% | 89.83% |
|
||
| 5221 |
EDUM
5221
EDUM
|
$0.144009 | $1.1770 | 19-03-2024 |
701
|
-87.76% | 717.30% |
|
||
| 5222 |
Miu
5222
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
271
|
-97.50% | 3,898.89% |
|
||
| 5223 |
Bitcoin Cats
5223
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
784
|
-99.51% | 20,270.42% |
|
||
| 5224 |
THORSwap
5224
THOR
|
$0.052763 | $177.31 | 26-10-2025 |
115
|
-99.97% | 335,941.27% |
|
||
| 5225 |
Lamina1
5225
L1
|
$0.002384 | $0.602076 | 27-11-2024 |
448
|
-99.60% | 25,150.47% |
|
||
| 5226 |
Bit2me B2M Token
5226
B2M
|
$0.010145 | $0.300340 | 05-11-2021 |
1566
|
-96.62% | 2,860.54% |
|
||
| 5227 |
Amino
5227
AMO
|
$0.000081 | $0.003336 | 28-11-2023 |
813
|
-97.59% | 4,044.26% |
|
||
| 5228 |
AGORIC
5228
BLD
|
$0.005057 | $0.676451 | 02-09-2022 |
1265
|
-99.25% | 13,276.70% |
|
||
| 5229 |
FOGNET
5229
FOG
|
$0.014548 | $2.12 | 18-09-2023 |
884
|
-99.31% | 14,493.79% |
|
||
| 5230 |
Matrix Layer Protocol
5230
MLP
|
$0.000351 | $0.075521 | 31-12-2024 |
414
|
-99.54% | 21,407.09% |
|
||
| 5231 |
Metronome
5231
MET
|
$0.505727 | $10.36 | 23-11-2021 |
1548
|
-95.12% | 1,948.42% |
|
||
| 5232 |
Web3War
5232
FPS
|
$0.003622 | $0.451634 | 21-02-2024 |
728
|
-99.20% | 12,370.74% |
|
||
| 5233 |
Concilium Blockchain Ecosystem
5233
CONCILIUM
|
$0.746649 | $4.33 | 16-10-2025 |
125
|
-82.75% | 479.66% |
|
||
| 5234 |
NianNian
5234
NIANNIAN
|
$0.000699 | $0.009628 | 21-09-2025 |
150
|
-92.74% | 1,276.77% |
|
||
| 5235 |
Shytoshi Kusama
5235
SHY
|
$0.003120 | $0.009097 | 29-01-2026 |
20
|
-65.71% | 191.59% |
|
||
| 5236 |
Overtime
5236
OVER
|
$0.137258 | $0.377257 | 28-09-2025 |
143
|
-63.62% | 174.85% |
|
||
| 5237 |
GenieCoin
5237
GNC
|
$0.168423 | $14.93 | 20-11-2023 |
821
|
-98.87% | 8,763.26% |
|
||
| 5238 |
Leve Invest
5238
LEVE
|
$0.000249 | $0.005280 | 15-11-2022 |
1191
|
-95.28% | 2,018.24% |
|
||
| 5239 |
Rizespor Token
5239
RIZE
|
$0.006864 | $1.59 | 03-08-2022 |
1295
|
-99.57% | 23,021.88% |
|
||
| 5240 |
GainX
5240
GNX
|
$10.15 | $10.19 | 17-02-2026 |
1
|
-0.36% | 0.36% |
|
||
| 5241 |
Mooncat
5241
MOONCAT
|
$0.000067 | $0.003883 | 09-09-2025 |
162
|
-98.27% | 5,678.90% |
|
||
| 5242 |
XPMarket
5242
XPM
|
$0.008096 | $0.129096 | 16-01-2025 |
398
|
-93.73% | 1,494.51% |
|
||
| 5243 |
Rollsroyce
5243
ROLLSROYCE
|
$43.40 | $43.95 | 17-02-2026 |
1
|
-1.25% | 1.27% |
|
||
| 5244 |
Elephant Money
5244
TRUNK
|
$0.035164 | $1.63 | 21-07-2024 |
577
|
-97.84% | 4,522.28% |
|
||
| 5245 |
Zeeverse
5245
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
397
|
-88.09% | 739.35% |
|
||
| 5246 |
Nexum
5246
NEXM
|
$0.007551 | $1.0302 | 31-05-2022 |
1359
|
-99.27% | 13,543.51% |
|
||
| 5247 |
EasyCake
5247
MCAKE
|
$0.011432 | $4.95 | 19-10-2024 |
487
|
-99.77% | 43,187.41% |
|
||
| 5248 |
CargoX
5248
CXO
|
$0.158026 | $0.507771 | 14-06-2021 |
1710
|
-68.88% | 221.32% |
|
||
| 5249 |
Intelly
5249
INTL
|
$0.101154 | $0.985009 | 19-01-2023 |
1126
|
-89.73% | 873.77% |
|
||
| 5250 |
ANTTIME
5250
ANT
|
$0.000346 | $1.4303 | 07-08-2025 |
195
|
-99.98% | 413,272.43% |
|
34.238 Monedas Monitoreadas - Página 105 de 685