Cap Mercado $3.21T
1.13%
Volumen 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Monedas
34.121
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BOMET
5201
BOMET
|
$0.000068 | $0.001668 | 16-10-2025 |
103
|
-95.94% | 2,364.85% |
|
||
| 5202 |
Stick
5202
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
418
|
-99.64% | 27,982.43% |
|
||
| 5203 |
insurance
5203
INSURANCE
|
$293.36 | $293.66 | 26-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5204 |
Silentis
5204
SILENTIS
|
$0.000013 | $0.000289 | 28-08-2025 |
152
|
-95.39% | 2,069.18% |
|
||
| 5205 |
Great Bounty Dealer
5205
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1548
|
-99.10% | 11,012.14% |
|
||
| 5206 |
GIOVE
5206
GIOVE
|
$0.787151 | $36.70 | 23-07-2024 |
553
|
-97.86% | 4,562.13% |
|
||
| 5207 |
Boopa
5207
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
264
|
-99.54% | 21,484.33% |
|
||
| 5208 |
AGORIC
5208
BLD
|
$0.005565 | $0.676451 | 02-09-2022 |
1243
|
-99.18% | 12,054.90% |
|
||
| 5209 |
PopDog
5209
POPDOG
|
$0.000267 | $0.019554 | 25-09-2024 |
489
|
-98.64% | 7,233.34% |
|
||
| 5210 |
DefiTuna
5210
TUNA
|
$0.032504 | $0.165322 | 16-09-2025 |
133
|
-80.34% | 408.62% |
|
||
| 5211 |
Salamanca
5211
DON
|
$0.000291 | $0.008013 | 30-04-2025 |
272
|
-96.37% | 2,658.08% |
|
||
| 5212 |
OSK
5212
OSK
|
$1.1651 | $30.06 | 09-07-2022 |
1298
|
-96.12% | 2,480.24% |
|
||
| 5213 |
Guanciale by Virtuals
5213
GUAN
|
$0.000071 | $0.018589 | 05-01-2025 |
387
|
-99.62% | 26,215.18% |
|
||
| 5214 |
TROPPY
5214
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
418
|
-99.47% | 18,947.35% |
|
||
| 5215 |
Pi INU 100x
5215
PINU100X
|
$0.00000839 | $0.001509 | 01-11-2024 |
452
|
-99.44% | 17,893.71% |
|
||
| 5216 |
Aussie Dollar Token
5216
AUDX
|
$0.691022 | $0.694343 | 26-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 5217 |
ZENEX
5217
ZNX
|
$0.480476 | $1.3801 | 15-12-2025 |
43
|
-65.19% | 187.24% |
|
||
| 5218 |
Puff The Dragon
5218
PUFF
|
$0.080049 | $0.326071 | 08-04-2024 |
659
|
-75.45% | 307.34% |
|
||
| 5219 |
Zik coin
5219
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
113
|
-32.68% | 48.54% |
|
||
| 5220 |
Tether USD Bridged ZEB20
5220
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
108
|
-3.90% | 4.06% |
|
||
| 5221 |
Oil Meta Games
5221
OMG
|
$24.09 | $24.15 | 26-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5222 |
OnePiece
5222
1PIECE
|
$0.000226 | $0.000903 | 21-08-2025 |
159
|
-75.02% | 300.31% |
|
||
| 5223 |
BabySNEK
5223
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
402
|
-91.06% | 1,018.11% |
|
||
| 5224 |
Bitmex Token
5224
BMEX
|
$0.102295 | $1.2963 | 12-11-2022 |
1172
|
-92.11% | 1,167.24% |
|
||
| 5225 |
NikePig
5225
NIKEPIG
|
$0.000579 | $0.008313 | 12-12-2024 |
411
|
-93.03% | 1,335.13% |
|
||
| 5226 |
Canyont
5226
CTYN
|
$0.016516 | $0.073594 | 30-09-2025 |
119
|
-77.56% | 345.58% |
|
||
| 5227 |
Baby Fwog
5227
BABYFWOG
|
$0.000138 | $0.009639 | 16-01-2025 |
376
|
-98.57% | 6,868.68% |
|
||
| 5228 |
EMAIL Token
5228
EMT
|
$0.001107 | $0.061574 | 27-06-2024 |
579
|
-98.20% | 5,462.69% |
|
||
| 5229 |
Leve Invest
5229
LEVE
|
$0.000184 | $0.005280 | 15-11-2022 |
1169
|
-96.51% | 2,767.87% |
|
||
| 5230 |
Ayni Gold
5230
AYNI
|
$0.270426 | $0.280986 | 16-01-2026 |
11
|
-3.76% | 3.90% |
|
||
| 5231 |
Rizespor Token
5231
RIZE
|
$0.008379 | $1.59 | 03-08-2022 |
1273
|
-99.47% | 18,842.22% |
|
||
| 5232 |
MarioNawfal on X
5232
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
365
|
-97.92% | 4,705.76% |
|
||
| 5233 |
Voxto Amplify
5233
VXT
|
$0.031020 | $0.061637 | 10-01-2024 |
748
|
-49.67% | 98.70% |
|
||
| 5234 |
GenieCoin
5234
GNC
|
$0.424398 | $14.93 | 20-11-2023 |
799
|
-97.16% | 3,417.40% |
|
||
| 5235 |
Aura Network
5235
AURA
|
$0.001852 | $0.217759 | 08-08-2022 |
1268
|
-99.15% | 11,660.43% |
|
||
| 5236 |
Cyberlife
5236
CYBERLIFE1
|
$0.015955 | $0.336763 | 28-10-2025 |
91
|
-95.26% | 2,010.68% |
|
||
| 5237 |
Chanel
5237
CHANEL
|
$42.43 | $42.48 | 26-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5238 |
Hello Puppy
5238
BOB
|
$0.00000194 | $0.083641 | 04-07-2023 |
938
|
-100.00% | 4,317,951.86% |
|
||
| 5239 |
Glo Dollar
5239
USDGLO
|
$0.9987 | $1.0952 | 02-03-2025 |
331
|
-8.81% | 9.66% |
|
||
| 5240 |
Green
5240
GREEN
|
$0.000352 | $0.004581 | 11-01-2026 |
16
|
-92.31% | 1,201.06% |
|
||
| 5241 |
Robinhood
5241
HOOD
|
$0.519983 | $14.20 | 01-12-2025 |
57
|
-96.34% | 2,630.45% |
|
||
| 5242 |
Trip
5242
TRIP
|
$50.62 | $50.81 | 26-01-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5243 |
Pizza (Ordinals)
5243
PIZZA
|
$0.103083 | $5.87 | 27-08-2024 |
518
|
-98.25% | 5,598.48% |
|
||
| 5244 |
EDUM
5244
EDUM
|
$0.159448 | $1.1770 | 19-03-2024 |
679
|
-86.45% | 638.16% |
|
||
| 5245 |
AtomOne
5245
ATONE
|
$0.348658 | $2.40 | 05-11-2025 |
83
|
-85.47% | 588.39% |
|
||
| 5246 |
Pugg
5246
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
278
|
-99.16% | 11,870.25% |
|
||
| 5247 |
yellow ket
5247
KET
|
$0.005457 | $0.619582 | 29-05-2025 |
243
|
-99.12% | 11,254.90% |
|
||
| 5248 |
Metronome
5248
MET
|
$0.503524 | $10.36 | 23-11-2021 |
1526
|
-95.14% | 1,957.38% |
|
||
| 5249 |
Billards Hub
5249
8BALL
|
$0.029961 | $250,709.87 | 01-11-2025 |
87
|
-100.00% | 836,779,419.93% |
|
||
| 5250 |
Fathom Protocol
5250
FXD
|
$0.727068 | $1.1346 | 16-11-2024 |
437
|
-35.92% | 56.05% |
|
34.121 Monedas Monitoreadas - Página 105 de 683