Cap Mercado $2.49T
-0.04%
Volumen 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Zenix
5201
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
158
|
-62.63% | 167.61% |
|
||
| 5202 |
FOGNET
5202
FOG
|
$0.014096 | $2.12 | 18-09-2023 |
930
|
-99.34% | 14,961.94% |
|
||
| 5203 |
Mavryk Network
5203
$MVRK
|
$0.018239 | $0.120996 | 28-05-2025 |
312
|
-84.93% | 563.40% |
|
||
| 5204 |
Kitty Cake
5204
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1617
|
-99.92% | 123,407.70% |
|
||
| 5205 |
Gather
5205
GAT
|
$0.507620 | $46.75 | 25-06-2024 |
649
|
-98.91% | 9,110.46% |
|
||
| 5206 |
Infinity Rocket Token
5206
IRT
|
$0.002721 | $0.058461 | 18-02-2022 |
1507
|
-95.35% | 2,048.75% |
|
||
| 5207 |
Provenance Blockchain
5207
HASH
|
$0.009284 | $0.069400 | 05-05-2022 |
1431
|
-86.62% | 647.50% |
|
||
| 5208 |
Best Patent
5208
BPT
|
$0.001580 | $0.259564 | 31-12-2024 |
460
|
-99.39% | 16,331.48% |
|
||
| 5209 |
Retik Finance
5209
RETIK
|
$0.000183 | $2.44 | 22-05-2024 |
683
|
-99.99% | 1,330,057.05% |
|
||
| 5210 |
ReflectionAI
5210
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
440
|
-99.97% | 330,004.61% |
|
||
| 5211 |
Memetic / PepeCoin
5211
MEME
|
$0.000493 | $1.89 | 19-04-2023 |
1082
|
-99.97% | 383,592.16% |
|
||
| 5212 |
AINN
5212
AINN
|
$0.005941 | $2.89 | 22-02-2024 |
773
|
-99.79% | 48,505.80% |
|
||
| 5213 |
TRALA
5213
TRALA
|
$0.000394 | $0.175777 | 17-03-2025 |
384
|
-99.78% | 44,525.41% |
|
||
| 5214 |
SNPIT TOKEN
5214
SNPT
|
$0.002403 | $0.020102 | 01-11-2025 |
155
|
-88.05% | 736.67% |
|
||
| 5215 |
TosDis
5215
DIS
|
$0.742301 | $254.03 | 06-02-2021 |
1884
|
-99.71% | 34,122.54% |
|
||
| 5216 |
NeuroWeb
5216
NEURO
|
$0.003374 | $0.158781 | 18-12-2024 |
473
|
-97.88% | 4,606.30% |
|
||
| 5217 |
Bitcoin on Base
5217
BTCB
|
$0.093327 | $1.84 | 15-06-2024 |
659
|
-94.93% | 1,871.15% |
|
||
| 5218 |
KCAL
5218
KCAL
|
$0.000638 | $2.91 | 30-11-2022 |
1222
|
-99.98% | 456,767.04% |
|
||
| 5219 |
AI Network
5219
AIN
|
$0.010236 | $0.737065 | 16-11-2021 |
1601
|
-98.61% | 7,100.92% |
|
||
| 5220 |
Babylons
5220
BABI
|
$0.000340 | $0.792330 | 25-08-2021 |
1684
|
-99.96% | 233,026.08% |
|
||
| 5221 |
XREATORS
5221
ORT
|
$0.000552 | $0.409883 | 17-07-2022 |
1358
|
-99.87% | 74,112.01% |
|
||
| 5222 |
NOMOEX Token
5222
NOMOX
|
$0.004161 | $0.035397 | 09-04-2025 |
361
|
-88.25% | 750.73% |
|
||
| 5223 |
Alterverse
5223
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
448
|
-97.06% | 3,302.33% |
|
||
| 5224 |
BitcoinFile
5224
BIFI
|
$0.000188 | $0.022124 | 06-08-2018 |
2799
|
-99.15% | 11,647.74% |
|
||
| 5225 |
FOMO
5225
JUSTFOMO1
|
$0.001655 | $0.012094 | 12-09-2025 |
205
|
-86.32% | 630.86% |
|
||
| 5226 |
Fire Protocol
5226
FIREP
|
$0.001263 | $3.25 | 19-03-2021 |
1843
|
-99.96% | 257,342.39% |
|
||
| 5227 |
INVITE Token
5227
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
591
|
-96.31% | 2,611.39% |
|
||
| 5228 |
Aussie Dollar Token
5228
AUDX
|
$0.688861 | $0.717331 | 11-03-2026 |
25
|
-3.97% | 4.13% |
|
||
| 5229 |
Love Monster
5229
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
681
|
-99.55% | 22,239.84% |
|
||
| 5230 |
Naka Bodhi Token
5230
NBOT
|
$0.007896 | $0.068923 | 12-07-2020 |
2093
|
-88.54% | 772.87% |
|
||
| 5231 |
EVERY GAME
5231
EGAME
|
$0.00000713 | $0.023480 | 27-11-2021 |
1590
|
-99.97% | 329,357.60% |
|
||
| 5232 |
GameOnForge
5232
GO4
|
$0.199197 | $1.1051 | 20-06-2025 |
289
|
-81.98% | 454.79% |
|
||
| 5233 |
Pin Token
5233
PIN
|
$0.078879 | $37.83 | 30-06-2023 |
1010
|
-99.79% | 47,856.06% |
|
||
| 5234 |
Majo
5234
MAJO
|
$0.006536 | $0.335283 | 05-12-2023 |
852
|
-98.05% | 5,029.78% |
|
||
| 5235 |
Operon Origins
5235
ORO
|
$0.001153 | $61.37 | 03-12-2021 |
1584
|
-100.00% | 5,322,202.89% |
|
||
| 5236 |
Matching Game
5236
MATCH
|
$0.00000456 | $0.000154 | 13-02-2023 |
1147
|
-97.04% | 3,273.88% |
|
||
| 5237 |
FEAR NOT
5237
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
624
|
-99.49% | 19,542.62% |
|
||
| 5238 |
Artmeta
5238
MART
|
$0.002330 | $0.185213 | 15-07-2022 |
1360
|
-98.74% | 7,849.88% |
|
||
| 5239 |
Sway Social Protocol
5239
SWAY
|
$0.000549 | $0.269975 | 20-10-2021 |
1628
|
-99.80% | 49,076.36% |
|
||
| 5240 |
Alaska Gold Rush
5240
CARAT
|
$0.000299 | $0.031585 | 21-04-2023 |
1080
|
-99.05% | 10,472.24% |
|
||
| 5241 |
Weave6
5241
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
757
|
-99.89% | 92,238.28% |
|
||
| 5242 |
OPEN Ticketing Ecosystem
5242
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
490
|
-94.14% | 1,605.03% |
|
||
| 5243 |
Pando
5243
PANDO
|
$0.000172 | $8.60 | 07-04-2021 |
1824
|
-100.00% | 5,009,733.76% |
|
||
| 5244 |
Helion
5244
HLN
|
$0.049331 | $0.199616 | 22-04-2024 |
713
|
-75.29% | 304.64% |
|
||
| 5245 |
AmazingTeamDAO
5245
AMAZINGTEAM
|
$0.783205 | $92.81 | 25-06-2022 |
1380
|
-99.16% | 11,749.58% |
|
||
| 5246 |
League of Ancients
5246
LOA
|
$0.001373 | $1.2912 | 13-12-2021 |
1574
|
-99.89% | 93,916.66% |
|
||
| 5247 |
HNB Protocol
5247
HNB
|
$0.000225 | $0.038922 | 03-10-2022 |
1280
|
-99.42% | 17,204.82% |
|
||
| 5248 |
Schrodinger
5248
SGR
|
$0.289523 | $3.08 | 06-05-2024 |
699
|
-90.61% | 965.23% |
|
||
| 5249 |
Hiver
5249
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
474
|
-99.95% | 185,478.20% |
|
||
| 5250 |
JLaunchpad
5250
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
369
|
-96.10% | 2,461.51% |
|
34.457 Monedas Monitoreadas - Página 105 de 690