Cap Mercado $2.60T
-1.57%
Volumen 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.004078 | $0.676451 | 02-09-2022 |
1315
|
-99.40% | 16,486.91% |
|
||
| 5202 |
Gather
5202
GAT
|
$0.524041 | $46.75 | 25-06-2024 |
653
|
-98.88% | 8,821.85% |
|
||
| 5203 |
DOLA Borrowing Right
5203
DBR
|
$0.038470 | $0.209068 | 08-12-2024 |
487
|
-81.60% | 443.46% |
|
||
| 5204 |
Dork Lord
5204
DORKY
|
$0.005611 | $0.143806 | 09-11-2024 |
516
|
-96.10% | 2,462.81% |
|
||
| 5205 |
ai16z
5205
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
462
|
-99.98% | 451,105.80% |
|
||
| 5206 |
Metafluence
5206
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1523
|
-99.86% | 73,643.96% |
|
||
| 5207 |
Taτsu
5207
TATSU
|
$1.1191 | $67.46 | 10-03-2024 |
760
|
-98.34% | 5,927.98% |
|
||
| 5208 |
Klever Finance
5208
KFI
|
$0.351714 | $206.51 | 29-07-2022 |
1350
|
-99.83% | 58,616.49% |
|
||
| 5209 |
Ozonechain
5209
OZONE
|
$2.64 | $177.73 | 18-08-2024 |
599
|
-98.52% | 6,637.56% |
|
||
| 5210 |
Best Patent
5210
BPT
|
$0.001179 | $0.259564 | 31-12-2024 |
464
|
-99.55% | 21,918.88% |
|
||
| 5211 |
00 Token / p00ls
5211
00
|
$0.004732 | $1.50 | 12-10-2022 |
1275
|
-99.68% | 31,624.80% |
|
||
| 5212 |
Alpha Coin
5212
ALPHA
|
$0.000178 | $0.048975 | 21-07-2022 |
1358
|
-99.64% | 27,463.28% |
|
||
| 5213 |
STON.fi
5213
STON
|
$0.327140 | $32.40 | 11-04-2024 |
728
|
-98.99% | 9,804.77% |
|
||
| 5214 |
BOBER
5214
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
498
|
-96.47% | 2,733.55% |
|
||
| 5215 |
Web3Shot
5215
W3S
|
$0.001230 | $1.0235 | 22-09-2024 |
564
|
-99.88% | 83,129.33% |
|
||
| 5216 |
EDUM
5216
EDUM
|
$0.144295 | $1.1770 | 19-03-2024 |
751
|
-87.74% | 715.68% |
|
||
| 5217 |
Colend
5217
CLND
|
$0.065353 | $0.242485 | 25-06-2025 |
288
|
-73.05% | 271.04% |
|
||
| 5218 |
CoinBank
5218
COINBANK
|
$0.220508 | $0.235764 | 23-03-2026 |
17
|
-6.47% | 6.92% |
|
||
| 5219 |
PALCOIN Venture Capital
5219
PALCOIN
|
$1.0200 | $1.88 | 02-06-2025 |
311
|
-45.63% | 83.94% |
|
||
| 5220 |
RefundCoin
5220
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1052
|
-98.53% | 6,709.80% |
|
||
| 5221 |
MXS Games
5221
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
441
|
-94.04% | 1,577.18% |
|
||
| 5222 |
Love Monster
5222
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
685
|
-99.57% | 23,230.03% |
|
||
| 5223 |
EICOIN
5223
EICOIN
|
$0.005575 | $0.005922 | 23-03-2026 |
17
|
-5.86% | 6.23% |
|
||
| 5224 |
Moolah
5224
MOOLAH
|
$0.017129 | $0.020147 | 07-04-2026 |
2
|
-14.98% | 17.62% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001303 | $0.093336 | 13-12-2024 |
482
|
-98.60% | 7,065.87% |
|
||
| 5226 |
insurance
5226
INSURANCE
|
$327.54 | $351.62 | 23-03-2026 |
17
|
-6.85% | 7.35% |
|
||
| 5227 |
BoxBet
5227
BXBT
|
$0.003816 | $0.267395 | 22-04-2024 |
717
|
-98.57% | 6,908.04% |
|
||
| 5228 |
Waterfall
5228
WATER
|
$0.000118 | $0.010084 | 26-07-2024 |
622
|
-98.83% | 8,446.68% |
|
||
| 5229 |
FEAR NOT
5229
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
628
|
-99.46% | 18,368.75% |
|
||
| 5230 |
LIQ Protocol
5230
LIQ
|
$0.003003 | $4.50 | 09-09-2021 |
1673
|
-99.93% | 149,800.17% |
|
||
| 5231 |
星星
5231
XINGXING
|
$0.000023 | $0.000389 | 23-02-2026 |
45
|
-93.97% | 1,558.46% |
|
||
| 5232 |
BURT
5232
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
307
|
-96.91% | 3,131.29% |
|
||
| 5233 |
Artmeta
5233
MART
|
$0.002886 | $0.185213 | 15-07-2022 |
1364
|
-98.44% | 6,317.84% |
|
||
| 5234 |
THORChain
5234
TCY
|
$0.111812 | $0.160566 | 19-01-2026 |
80
|
-30.36% | 43.60% |
|
||
| 5235 |
Ayni Gold
5235
AYNI
|
$0.280833 | $0.301883 | 08-02-2026 |
60
|
-6.97% | 7.50% |
|
||
| 5236 |
Abster
5236
ABSTER
|
$0.002340 | $0.031604 | 18-09-2025 |
203
|
-92.60% | 1,250.66% |
|
||
| 5237 |
WingRiders
5237
WRT
|
$0.006472 | $0.641158 | 16-07-2022 |
1363
|
-98.99% | 9,806.58% |
|
||
| 5238 |
Everybody Holds
5238
HOLD
|
$0.000116 | $0.001607 | 09-07-2025 |
274
|
-92.80% | 1,289.09% |
|
||
| 5239 |
Kangamoon
5239
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
647
|
-99.92% | 118,380.33% |
|
||
| 5240 |
Rails
5240
RAILS
|
$0.112592 | $0.861113 | 04-02-2026 |
64
|
-86.92% | 664.81% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.044395 | $0.098222 | 13-10-2025 |
178
|
-54.80% | 121.24% |
|
||
| 5242 |
Crown Token
5242
CROWN
|
$0.897808 | $2.20 | 02-03-2026 |
38
|
-59.20% | 145.11% |
|
||
| 5243 |
Army
5243
ARMY
|
$0.001893 | $0.004706 | 13-09-2025 |
208
|
-59.78% | 148.62% |
|
||
| 5244 |
GOATS
5244
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
489
|
-98.71% | 7,674.54% |
|
||
| 5245 |
AQA
5245
AQA
|
$0.001309 | $0.004644 | 02-03-2026 |
38
|
-71.81% | 254.68% |
|
||
| 5246 |
OrdzGames
5246
GAMES
|
$0.036187 | $0.100042 | 20-03-2025 |
385
|
-63.83% | 176.46% |
|
||
| 5247 |
Domi Online
5247
DOMI
|
$0.000771 | $0.447191 | 01-02-2022 |
1528
|
-99.83% | 57,899.63% |
|
||
| 5248 |
AINN
5248
AINN
|
$0.005987 | $2.89 | 22-02-2024 |
777
|
-99.79% | 48,127.06% |
|
||
| 5249 |
Dash 2 Trade
5249
D2T
|
$0.000879 | $0.053943 | 06-03-2023 |
1130
|
-98.37% | 6,037.57% |
|
||
| 5250 |
PRIMAL
5250
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1155
|
-99.86% | 69,477.77% |
|
34.472 Monedas Monitoreadas - Página 105 de 690