Cap Mercado $2.49T
0.66%
Volumen 24h $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Petunia
5201
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
276
|
-99.61% | 25,860.45% |
|
||
| 5202 |
Tracer
5202
TRCR
|
$0.001686 | $0.013715 | 08-12-2025 |
74
|
-87.71% | 713.43% |
|
||
| 5203 |
Mixin
5203
MIXI
|
$46.34 | $2,387.60 | 12-01-2018 |
2961
|
-98.06% | 5,052.81% |
|
||
| 5204 |
MoonEdge
5204
MOONED
|
$0.001416 | $92.01 | 19-01-2022 |
1493
|
-100.00% | 6,496,996.60% |
|
||
| 5205 |
Canary
5205
CNR
|
$0.000296 | $0.350621 | 25-08-2021 |
1640
|
-99.92% | 118,432.46% |
|
||
| 5206 |
GainX
5206
GNX
|
$10.10 | $10.19 | 17-02-2026 |
3
|
-0.85% | 0.85% |
|
||
| 5207 |
BRICS Chain
5207
BRICS
|
$15.20 | $44.96 | 03-10-2025 |
140
|
-66.19% | 195.75% |
|
||
| 5208 |
Bitmex Token
5208
BMEX
|
$0.088222 | $1.2963 | 12-11-2022 |
1196
|
-93.19% | 1,369.39% |
|
||
| 5209 |
Golden Magfi
5209
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
645
|
-99.67% | 29,890.14% |
|
||
| 5210 |
Matrix Layer Protocol
5210
MLP
|
$0.000344 | $0.075521 | 31-12-2024 |
416
|
-99.54% | 21,824.48% |
|
||
| 5211 |
ChangeX
5211
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1306
|
-98.83% | 8,438.91% |
|
||
| 5212 |
GenieCoin
5212
GNC
|
$0.181246 | $14.93 | 20-11-2023 |
823
|
-98.79% | 8,136.18% |
|
||
| 5213 |
Eagle AI
5213
EAI
|
$0.011659 | $0.636993 | 21-12-2024 |
426
|
-98.17% | 5,363.51% |
|
||
| 5214 |
Quantum Fusion Network
5214
QF
|
$0.499291 | $4.31 | 04-01-2025 |
412
|
-88.41% | 762.74% |
|
||
| 5215 |
Pizza (Ordinals)
5215
PIZZA
|
$0.061589 | $5.87 | 27-08-2024 |
542
|
-98.95% | 9,437.69% |
|
||
| 5216 |
Leve Invest
5216
LEVE
|
$0.000253 | $0.005280 | 15-11-2022 |
1193
|
-95.20% | 1,983.61% |
|
||
| 5217 |
OMDBlockchain
5217
OMDB
|
$0.049580 | $0.189804 | 07-01-2026 |
44
|
-73.88% | 282.82% |
|
||
| 5218 |
Sturdy
5218
SN10
|
$1.1057 | $6.39 | 21-06-2025 |
244
|
-82.70% | 477.89% |
|
||
| 5219 |
NatronZ
5219
NCOIN
|
$0.049032 | $0.098222 | 13-10-2025 |
130
|
-50.08% | 100.32% |
|
||
| 5220 |
The Doge NFT
5220
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1557
|
-99.63% | 26,657.84% |
|
||
| 5221 |
Mainframe
5221
SN25
|
$0.844007 | $3.57 | 24-06-2025 |
241
|
-76.34% | 322.67% |
|
||
| 5222 |
Tari
5222
WXTM
|
$0.001494 | $0.007741 | 29-10-2025 |
114
|
-80.71% | 418.32% |
|
||
| 5223 |
TENGE TENGE
5223
TENGE
|
$0.000106 | $0.001881 | 03-10-2025 |
140
|
-94.37% | 1,674.63% |
|
||
| 5224 |
JFIN Coin
5224
JFIN
|
$0.065067 | $7.29 | 30-11-2021 |
1543
|
-99.11% | 11,107.94% |
|
||
| 5225 |
ANOA
5225
ANOA
|
$57.91 | $420.30 | 10-10-2025 |
133
|
-86.22% | 625.82% |
|
||
| 5226 |
AI Nexus
5226
A1X
|
$0.000385 | $0.015956 | 12-12-2024 |
435
|
-97.59% | 4,044.60% |
|
||
| 5227 |
DRESSdio
5227
DRESS
|
$0.004826 | $0.144893 | 01-10-2025 |
142
|
-96.67% | 2,902.31% |
|
||
| 5228 |
Overtime
5228
OVER
|
$0.134261 | $0.377257 | 28-09-2025 |
145
|
-64.41% | 180.99% |
|
||
| 5229 |
THORChain
5229
TCY
|
$0.073733 | $0.160566 | 19-01-2026 |
32
|
-54.08% | 117.77% |
|
||
| 5230 |
DoubleUp
5230
DOUBLEUP1
|
$0.391915 | $0.882062 | 05-11-2025 |
107
|
-55.57% | 125.06% |
|
||
| 5231 |
Opal
5231
OPAL
|
$0.047143 | $0.156820 | 28-10-2025 |
115
|
-69.94% | 232.65% |
|
||
| 5232 |
Tell A Tale
5232
TAT
|
$0.000334 | $0.006122 | 24-03-2025 |
333
|
-94.54% | 1,731.30% |
|
||
| 5233 |
Quick Transfer coin / Torj.world
5233
QTCC
|
$0.000106 | $0.189105 | 10-04-2021 |
1777
|
-99.94% | 179,047.98% |
|
||
| 5234 |
Abel finance
5234
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1120
|
-98.61% | 7,084.05% |
|
||
| 5235 |
Metafluence
5235
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1475
|
-99.86% | 72,360.48% |
|
||
| 5236 |
Cherry
5236
CHER
|
$0.000536 | $0.507640 | 01-01-2022 |
1511
|
-99.89% | 94,650.15% |
|
||
| 5237 |
xExchange / Maiar
5237
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1507
|
-99.93% | 153,030.21% |
|
||
| 5238 |
AIRian
5238
AIR
|
$0.010400 | $0.115381 | 12-08-2024 |
557
|
-90.99% | 1,009.42% |
|
||
| 5239 |
UCBI Banking
5239
UCBI
|
$1.3413 | $2.00 | 04-01-2026 |
47
|
-32.90% | 49.02% |
|
||
| 5240 |
Human
5240
HMT
|
$0.005202 | $1.3740 | 14-08-2021 |
1651
|
-99.62% | 26,312.47% |
|
||
| 5241 |
Moon App
5241
APP
|
$0.000128 | $0.049858 | 17-01-2024 |
765
|
-99.74% | 38,807.75% |
|
||
| 5242 |
Token Metrics AI
5242
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
421
|
-99.66% | 29,532.68% |
|
||
| 5243 |
Caduceus Protocol (new)
5243
CAD
|
$0.000500 | $0.706227 | 08-07-2024 |
592
|
-99.93% | 141,117.78% |
|
||
| 5244 |
Crypto Snack
5244
SNACK
|
$0.001183 | $0.039655 | 30-05-2022 |
1362
|
-97.02% | 3,252.25% |
|
||
| 5245 |
RAI Token
5245
RAI
|
$88.39 | $234.90 | 25-01-2026 |
26
|
-62.37% | 165.75% |
|
||
| 5246 |
VTRADING
5246
VT
|
$0.001508 | $0.087092 | 30-05-2024 |
631
|
-98.27% | 5,674.06% |
|
||
| 5247 |
GraphAI
5247
GAI
|
$0.013116 | $0.855420 | 14-08-2025 |
190
|
-98.47% | 6,422.12% |
|
||
| 5248 |
Finanx AI (1FNXAI)
5248
1FNXAI
|
$3.65 | 0 | - | - | - | - |
|
||
| 5249 |
CryptoBlades Kingdoms
5249
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1601
|
-99.99% | 1,909,468.70% |
|
||
| 5250 |
EMAIL Token
5250
EMT
|
$0.000575 | $0.061574 | 27-06-2024 |
603
|
-99.07% | 10,615.04% |
|
34.240 Monedas Monitoreadas - Página 105 de 685