Cap Mercado $2.54T
-1.2%
Volumen 24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FOGNET
5201
FOG
|
$0.014239 | $2.12 | 18-09-2023 |
881
|
-99.33% | 14,810.64% |
|
||
| 5202 |
CargoX
5202
CXO
|
$0.151235 | $0.507771 | 14-06-2021 |
1707
|
-70.22% | 235.75% |
|
||
| 5203 |
Rubidium
5203
RBD
|
$0.037792 | $0.133789 | 05-03-2022 |
1443
|
-71.75% | 254.01% |
|
||
| 5204 |
THORSwap
5204
THOR
|
$0.061424 | $177.31 | 26-10-2025 |
112
|
-99.97% | 288,559.99% |
|
||
| 5205 |
Evernode
5205
EVR
|
$0.130318 | $0.619983 | 16-03-2024 |
701
|
-78.98% | 375.75% |
|
||
| 5206 |
Matrix Layer Protocol
5206
MLP
|
$0.000405 | $0.075521 | 31-12-2024 |
411
|
-99.46% | 18,526.53% |
|
||
| 5207 |
LinkedNation
5207
NATION
|
$0.000579 | $0.005410 | 20-04-2025 |
301
|
-89.29% | 833.72% |
|
||
| 5208 |
Abster
5208
ABSTER
|
$0.003099 | $0.031604 | 18-09-2025 |
150
|
-90.20% | 919.95% |
|
||
| 5209 |
Puff The Dragon
5209
PUFF
|
$0.078432 | $0.326071 | 08-04-2024 |
678
|
-75.95% | 315.74% |
|
||
| 5210 |
HashPack
5210
PACK
|
$0.006524 | $0.083883 | 06-12-2024 |
436
|
-92.22% | 1,185.82% |
|
||
| 5211 |
Crypto Sustainable Token
5211
CST
|
$377.15 | $991.89 | 12-11-2025 |
95
|
-61.98% | 163.00% |
|
||
| 5212 |
GIOVE
5212
GIOVE
|
$0.618214 | $36.70 | 23-07-2024 |
572
|
-98.32% | 5,836.13% |
|
||
| 5213 |
xExchange / Maiar
5213
MEX
|
$0.00000046 | $0.000626 | 05-01-2022 |
1502
|
-99.93% | 136,946.52% |
|
||
| 5214 |
Canary
5214
CNR
|
$0.000252 | $0.350621 | 25-08-2021 |
1635
|
-99.93% | 139,090.71% |
|
||
| 5215 |
Klever Finance
5215
KFI
|
$0.419677 | $206.51 | 29-07-2022 |
1297
|
-99.80% | 49,107.93% |
|
||
| 5216 |
PotCoin
5216
POT
|
$0.000996 | $0.508288 | 31-12-2017 |
2968
|
-99.80% | 50,945.44% |
|
||
| 5217 |
Quick Transfer coin / Torj.world
5217
QTCC
|
$0.000127 | $0.189105 | 10-04-2021 |
1772
|
-99.93% | 148,282.83% |
|
||
| 5218 |
JLaunchpad
5218
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
320
|
-96.08% | 2,453.23% |
|
||
| 5219 |
Lamina1
5219
L1
|
$0.002397 | $0.602076 | 27-11-2024 |
445
|
-99.60% | 25,014.26% |
|
||
| 5220 |
BitMind
5220
SN34
|
$2.72 | $11.24 | 16-07-2025 |
214
|
-75.82% | 313.61% |
|
||
| 5221 |
Zeeverse
5221
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
394
|
-87.76% | 716.92% |
|
||
| 5222 |
Compute Horde
5222
SN12
|
$1.2025 | $6.12 | 16-07-2025 |
214
|
-80.36% | 409.04% |
|
||
| 5223 |
JUNO
5223
JUNO
|
$0.025401 | $45.89 | 04-03-2022 |
1444
|
-99.94% | 180,563.87% |
|
||
| 5224 |
Opal
5224
OPAL
|
$0.047925 | $0.156820 | 28-10-2025 |
110
|
-69.44% | 227.22% |
|
||
| 5225 |
Zik coin
5225
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
132
|
-50.14% | 100.58% |
|
||
| 5226 |
SALVIUM
5226
SAL
|
$0.021322 | $0.137971 | 05-10-2025 |
133
|
-84.55% | 547.07% |
|
||
| 5227 |
Operon Origins
5227
ORO
|
$0.000490 | $61.37 | 03-12-2021 |
1535
|
-100.00% | 12,520,375.57% |
|
||
| 5228 |
DefiTuna
5228
TUNA
|
$0.019137 | $0.165322 | 16-09-2025 |
152
|
-88.42% | 763.90% |
|
||
| 5229 |
Qitchain Network
5229
QTC
|
$0.019562 | $25.72 | 08-02-2022 |
1468
|
-99.92% | 131,357.86% |
|
||
| 5230 |
AICell
5230
AICELL
|
$0.001622 | $0.096481 | 29-12-2024 |
413
|
-98.32% | 5,846.92% |
|
||
| 5231 |
Y8U
5231
Y8U
|
$0.000278 | $0.090800 | 07-05-2024 |
649
|
-99.69% | 32,573.93% |
|
||
| 5232 |
Petunia
5232
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
271
|
-99.59% | 24,191.19% |
|
||
| 5233 |
Pi INU
5233
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1132
|
-99.17% | 11,949.17% |
|
||
| 5234 |
BOBER
5234
BOBER
|
$0.000071 | $0.001520 | 27-11-2024 |
445
|
-95.35% | 2,050.12% |
|
||
| 5235 |
Infinity Rocket Token
5235
IRT
|
$0.002129 | $0.058461 | 18-02-2022 |
1458
|
-96.36% | 2,645.73% |
|
||
| 5236 |
Human
5236
HMT
|
$0.005173 | $1.3740 | 14-08-2021 |
1646
|
-99.62% | 26,462.88% |
|
||
| 5237 |
MoonEdge
5237
MOONED
|
$0.001440 | $92.01 | 19-01-2022 |
1488
|
-100.00% | 6,387,866.97% |
|
||
| 5238 |
Golden Magfi
5238
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
640
|
-99.67% | 29,966.87% |
|
||
| 5239 |
PEPO
5239
PEPO
|
$0.000289 | $0.014938 | 01-02-2025 |
379
|
-98.06% | 5,067.44% |
|
||
| 5240 |
TrumpCoin
5240
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
600
|
-99.49% | 19,664.81% |
|
||
| 5241 |
Web3War
5241
FPS
|
$0.003765 | $0.451634 | 21-02-2024 |
725
|
-99.17% | 11,894.93% |
|
||
| 5242 |
Dumb Money
5242
DM
|
$0.000035 | $0.000455 | 29-01-2026 |
17
|
-92.32% | 1,202.75% |
|
||
| 5243 |
Bitcoin Cats
5243
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
781
|
-99.52% | 20,573.04% |
|
||
| 5244 |
GraphAI
5244
GAI
|
$0.013359 | $0.855420 | 14-08-2025 |
185
|
-98.44% | 6,303.24% |
|
||
| 5245 |
DRESSdio
5245
DRESS
|
$0.008626 | $0.144893 | 01-10-2025 |
137
|
-94.05% | 1,579.76% |
|
||
| 5246 |
AladdinDAO
5246
ALD
|
$0.016875 | $337.07 | 27-10-2025 |
111
|
-99.99% | 1,997,315.38% |
|
||
| 5247 |
OMDBlockchain
5247
OMDB
|
$0.049478 | $0.189804 | 07-01-2026 |
39
|
-73.93% | 283.61% |
|
||
| 5248 |
exSat Network
5248
XSAT
|
$0.605333 | $36.04 | 28-11-2024 |
444
|
-98.32% | 5,854.24% |
|
||
| 5249 |
BRICS Chain
5249
BRICS
|
$15.25 | $44.96 | 03-10-2025 |
135
|
-66.09% | 194.90% |
|
||
| 5250 |
Caduceus Protocol (new)
5250
CAD
|
$0.000636 | $0.706227 | 08-07-2024 |
587
|
-99.91% | 110,951.98% |
|
34.231 Monedas Monitoreadas - Página 105 de 685