Cap Mercado $2.63T
-1.37%
Volumen 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LIGO
5201
LIGO
|
$0.00000033 | $0.000020 | 27-02-2024 |
775
|
-98.34% | 5,933.20% |
|
||
| 5202 |
MXS Games
5202
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
444
|
-93.77% | 1,504.93% |
|
||
| 5203 |
AdLunam
5203
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
161
|
-97.55% | 3,979.04% |
|
||
| 5204 |
KCAL
5204
KCAL
|
$0.000705 | $2.91 | 30-11-2022 |
1229
|
-99.98% | 413,292.26% |
|
||
| 5205 |
JPMorgan
5205
JPMORGAN
|
$73,913.71 | $79,476.29 | 23-03-2026 |
20
|
-7.00% | 7.53% |
|
||
| 5206 |
Bitcoin on Base
5206
BTCB
|
$0.096806 | $1.84 | 15-06-2024 |
666
|
-94.74% | 1,800.31% |
|
||
| 5207 |
GenieCoin
5207
GNC
|
$0.176495 | $14.93 | 20-11-2023 |
874
|
-98.82% | 8,357.90% |
|
||
| 5208 |
INVITE Token
5208
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
598
|
-96.29% | 2,598.74% |
|
||
| 5209 |
Babylons
5209
BABI
|
$0.000390 | $0.792330 | 25-08-2021 |
1691
|
-99.95% | 203,022.55% |
|
||
| 5210 |
Greever
5210
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
666
|
-99.38% | 15,922.86% |
|
||
| 5211 |
JFIN Coin
5211
JFIN
|
$0.053373 | $7.29 | 30-11-2021 |
1594
|
-99.27% | 13,563.38% |
|
||
| 5212 |
The Doge NFT
5212
DOG
|
$0.000500 | $0.130932 | 16-11-2021 |
1608
|
-99.62% | 26,109.20% |
|
||
| 5213 |
Coinzix
5213
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1072
|
-99.20% | 12,463.99% |
|
||
| 5214 |
BitcoinFile
5214
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2806
|
-98.90% | 8,971.18% |
|
||
| 5215 |
Gram
5215
GRAM
|
$0.001992 | $0.083442 | 01-04-2024 |
741
|
-97.61% | 4,089.39% |
|
||
| 5216 |
Helion
5216
HLN
|
$0.049903 | $0.199616 | 22-04-2024 |
720
|
-75.00% | 300.01% |
|
||
| 5217 |
Leve Invest
5217
LEVE
|
$0.000507 | $0.005280 | 15-11-2022 |
1244
|
-90.40% | 941.97% |
|
||
| 5218 |
Beyond Gaming
5218
BDG
|
$0.00000142 | $0.003395 | 24-06-2025 |
292
|
-99.96% | 239,500.40% |
|
||
| 5219 |
Naka Bodhi Token
5219
NBOT
|
$0.008068 | $0.068923 | 12-07-2020 |
2100
|
-88.29% | 754.31% |
|
||
| 5220 |
Best Patent
5220
BPT
|
$0.001876 | $0.259564 | 31-12-2024 |
467
|
-99.28% | 13,735.05% |
|
||
| 5221 |
STIX
5221
STIX
|
$0.00000647 | $0.001882 | 16-12-2024 |
482
|
-99.66% | 28,987.77% |
|
||
| 5222 |
Waggle Network
5222
WAG
|
$0.000599 | $3.69 | 05-11-2021 |
1619
|
-99.98% | 616,897.58% |
|
||
| 5223 |
SophiaVerse
5223
SOPH
|
$0.000837 | $0.260937 | 29-07-2023 |
988
|
-99.68% | 31,061.40% |
|
||
| 5224 |
SALVIUM
5224
SAL
|
$0.019607 | $0.137971 | 05-10-2025 |
189
|
-85.79% | 603.68% |
|
||
| 5225 |
SuperCells Token
5225
SCT
|
$0.002662 | $0.357883 | 02-04-2023 |
1106
|
-99.26% | 13,342.69% |
|
||
| 5226 |
Hiver
5226
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
481
|
-99.95% | 185,095.97% |
|
||
| 5227 |
Dash 2 Trade
5227
D2T
|
$0.000763 | $0.053943 | 06-03-2023 |
1133
|
-98.59% | 6,968.33% |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
764
|
-99.89% | 91,996.53% |
|
||
| 5229 |
NOOT (BRC-20)
5229
NOOT
|
$0.000321 | $0.004660 | 15-04-2024 |
727
|
-93.11% | 1,350.67% |
|
||
| 5230 |
Pando
5230
PANDO
|
$0.000183 | $8.60 | 07-04-2021 |
1831
|
-100.00% | 4,692,170.41% |
|
||
| 5231 |
Alpaca City
5231
ALPA
|
$0.011729 | $2.03 | 15-04-2021 |
1823
|
-99.42% | 17,187.44% |
|
||
| 5232 |
HoldCoin
5232
HOLD
|
$0.00000842 | $0.004218 | 26-01-2025 |
441
|
-99.80% | 49,972.04% |
|
||
| 5233 |
Single Finance
5233
SINGLE
|
$0.000068 | $0.211341 | 04-02-2022 |
1528
|
-99.97% | 312,919.33% |
|
||
| 5234 |
TRALA
5234
TRALA
|
$0.000459 | $0.175777 | 17-03-2025 |
391
|
-99.74% | 38,212.80% |
|
||
| 5235 |
JLaunchpad
5235
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
376
|
-96.09% | 2,459.92% |
|
||
| 5236 |
AmazingTeamDAO
5236
AMAZINGTEAM
|
$0.809767 | $92.81 | 25-06-2022 |
1387
|
-99.13% | 11,360.89% |
|
||
| 5237 |
Metaverse HQ
5237
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
429
|
-99.29% | 13,893.06% |
|
||
| 5238 |
Analysoor
5238
ZERO
|
$0.048402 | $3.13 | 26-12-2023 |
838
|
-98.45% | 6,370.59% |
|
||
| 5239 |
Tari
5239
WXTM
|
$0.000590 | $0.007741 | 29-10-2025 |
165
|
-92.38% | 1,212.53% |
|
||
| 5240 |
NatronZ
5240
NCOIN
|
$0.043943 | $0.098222 | 13-10-2025 |
181
|
-55.26% | 123.52% |
|
||
| 5241 |
Schrodinger
5241
SGR
|
$0.279157 | $3.08 | 06-05-2024 |
706
|
-90.95% | 1,004.78% |
|
||
| 5242 |
AI Meta Club
5242
AMC
|
$0.088883 | $4.89 | 16-03-2025 |
392
|
-98.18% | 5,402.98% |
|
||
| 5243 |
Sentre Protocol
5243
SNTR
|
$0.000663 | $0.055671 | 07-01-2022 |
1556
|
-98.81% | 8,290.80% |
|
||
| 5244 |
Pre-retogeum
5244
PRTG
|
$15.50 | $34.98 | 09-04-2026 |
3
|
-55.68% | 125.66% |
|
||
| 5245 |
AQA
5245
AQA
|
$0.001409 | $0.004644 | 02-03-2026 |
41
|
-69.67% | 229.71% |
|
||
| 5246 |
Port Finance
5246
PORT
|
$0.003939 | $15.11 | 11-09-2021 |
1674
|
-99.97% | 383,534.70% |
|
||
| 5247 |
DBX Digital Ecosystem
5247
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1642
|
-100.00% | 8,375,139.65% |
|
||
| 5248 |
Zeusshield
5248
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3019
|
-99.88% | 80,565.38% |
|
||
| 5249 |
DeFi Warrior (FIWA)
5249
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1677
|
-99.93% | 134,430.75% |
|
||
| 5250 |
XREATORS
5250
ORT
|
$0.000645 | $0.409883 | 17-07-2022 |
1365
|
-99.84% | 63,480.63% |
|
34.482 Monedas Monitoreadas - Página 105 de 690