Cap Mercado $2.61T
-2.47%
Volumen 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FAST
5201
FAST
|
$0.010741 | $0.204267 | 28-06-2024 |
654
|
-94.74% | 1,801.73% |
|
||
| 5202 |
Tari
5202
WXTM
|
$0.000556 | $0.007741 | 29-10-2025 |
166
|
-92.81% | 1,291.69% |
|
||
| 5203 |
Koii
5203
KOII
|
$0.000022 | $0.011302 | 15-01-2025 |
453
|
-99.80% | 51,154.30% |
|
||
| 5204 |
Bitcoin Pizza Day
5204
PIZZA
|
$0.039008 | $38.87 | 21-05-2024 |
692
|
-99.90% | 99,546.19% |
|
||
| 5205 |
Quantum Fusion Network
5205
QF
|
$0.300695 | $4.31 | 04-01-2025 |
464
|
-93.02% | 1,332.55% |
|
||
| 5206 |
Waggle Network
5206
WAG
|
$0.000580 | $3.69 | 05-11-2021 |
1620
|
-99.98% | 636,519.66% |
|
||
| 5207 |
Weave6
5207
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
765
|
-99.89% | 91,593.27% |
|
||
| 5208 |
JackPool.finance
5208
JFI
|
$7.69 | $1,053.07 | 07-09-2020 |
2044
|
-99.27% | 13,601.18% |
|
||
| 5209 |
NatronZ
5209
NCOIN
|
$0.043691 | $0.098222 | 13-10-2025 |
182
|
-55.52% | 124.81% |
|
||
| 5210 |
Naka Bodhi Token
5210
NBOT
|
$0.008719 | $0.068923 | 12-07-2020 |
2101
|
-87.35% | 690.49% |
|
||
| 5211 |
INVITE Token
5211
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
599
|
-96.30% | 2,603.94% |
|
||
| 5212 |
AmazingTeamDAO
5212
AMAZINGTEAM
|
$0.821300 | $92.81 | 25-06-2022 |
1388
|
-99.12% | 11,199.94% |
|
||
| 5213 |
MXS Games
5213
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
445
|
-94.06% | 1,583.58% |
|
||
| 5214 |
Alpaca City
5214
ALPA
|
$0.011045 | $2.03 | 15-04-2021 |
1824
|
-99.46% | 18,258.12% |
|
||
| 5215 |
Hiver
5215
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
482
|
-99.95% | 185,461.42% |
|
||
| 5216 |
EVERY GAME
5216
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1598
|
-99.97% | 341,036.76% |
|
||
| 5217 |
SuperCells Token
5217
SCT
|
$0.002625 | $0.357883 | 02-04-2023 |
1107
|
-99.27% | 13,535.21% |
|
||
| 5218 |
NOOT (BRC-20)
5218
NOOT
|
$0.000299 | $0.004660 | 15-04-2024 |
728
|
-93.58% | 1,457.83% |
|
||
| 5219 |
Beyond Gaming
5219
BDG
|
$0.00000140 | $0.003395 | 24-06-2025 |
293
|
-99.96% | 243,104.70% |
|
||
| 5220 |
Majo
5220
MAJO
|
$0.009001 | $0.335283 | 05-12-2023 |
860
|
-97.32% | 3,624.81% |
|
||
| 5221 |
BitcoinFile
5221
BIFI
|
$0.000243 | $0.022124 | 06-08-2018 |
2807
|
-98.90% | 8,997.48% |
|
||
| 5222 |
Seasons
5222
SEAS
|
$0.296592 | $0.313045 | 14-03-2026 |
30
|
-5.26% | 5.55% |
|
||
| 5223 |
Pando
5223
PANDO
|
$0.000182 | $8.60 | 07-04-2021 |
1832
|
-100.00% | 4,716,532.14% |
|
||
| 5224 |
Dork Lord
5224
DORKY
|
$0.005868 | $0.143806 | 09-11-2024 |
520
|
-95.92% | 2,350.66% |
|
||
| 5225 |
Versus-X
5225
VSX
|
$0.007237 | $0.252029 | 05-04-2024 |
738
|
-97.13% | 3,382.65% |
|
||
| 5226 |
JLaunchpad
5226
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
377
|
-96.09% | 2,460.29% |
|
||
| 5227 |
FOMO
5227
JUSTFOMO1
|
$0.001639 | $0.012094 | 12-09-2025 |
213
|
-86.45% | 637.96% |
|
||
| 5228 |
PALCOIN Venture Capital
5228
PALCOIN
|
$0.817562 | $1.88 | 02-06-2025 |
315
|
-56.42% | 129.47% |
|
||
| 5229 |
KingdomX
5229
KT
|
$0.000250 | $0.071997 | 11-02-2022 |
1522
|
-99.65% | 28,746.63% |
|
||
| 5230 |
Babylons
5230
BABI
|
$0.000374 | $0.792330 | 25-08-2021 |
1692
|
-99.95% | 211,522.72% |
|
||
| 5231 |
OPEN Ticketing Ecosystem
5231
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
498
|
-94.32% | 1,661.94% |
|
||
| 5232 |
Reform DAO
5232
RFRM
|
$0.001786 | $0.527337 | 29-08-2024 |
592
|
-99.66% | 29,426.01% |
|
||
| 5233 |
MMPRO Token
5233
MMPRO
|
$0.002183 | $11.39 | 16-01-2022 |
1548
|
-99.98% | 521,999.36% |
|
||
| 5234 |
Crown Token
5234
CROWN
|
$0.893736 | $2.20 | 02-03-2026 |
42
|
-59.39% | 146.23% |
|
||
| 5235 |
Milo Inu
5235
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1477
|
-99.06% | 10,574.08% |
|
||
| 5236 |
River PTS
5236
RIVERPTS
|
$0.015514 | $0.046688 | 30-10-2025 |
165
|
-66.77% | 200.94% |
|
||
| 5237 |
NeuroWeb
5237
NEURO
|
$0.005167 | $0.158781 | 18-12-2024 |
481
|
-96.75% | 2,972.98% |
|
||
| 5238 |
Project MIRAI
5238
MIRAI
|
$0.000510 | $0.031103 | 22-05-2025 |
326
|
-98.36% | 6,002.01% |
|
||
| 5239 |
t3rn
5239
TRN
|
$0.001684 | $0.096334 | 23-07-2025 |
264
|
-98.25% | 5,620.57% |
|
||
| 5240 |
Marnotaur
5240
TAUR
|
$0.003109 | $0.534868 | 27-10-2021 |
1629
|
-99.42% | 17,105.51% |
|
||
| 5241 |
Neptune
5241
XNT
|
$1.1300 | $5.49 | 11-12-2025 |
123
|
-79.42% | 385.99% |
|
||
| 5242 |
Helion
5242
HLN
|
$0.049317 | $0.199616 | 22-04-2024 |
721
|
-75.29% | 304.76% |
|
||
| 5243 |
Litmex
5243
(LMX)
|
$0.080388 | $0.089242 | 26-03-2026 |
18
|
-9.92% | 11.02% |
|
||
| 5244 |
Operon Origins
5244
ORO
|
$0.001120 | $61.37 | 03-12-2021 |
1592
|
-100.00% | 5,480,308.27% |
|
||
| 5245 |
Schrodinger
5245
SGR
|
$0.279800 | $3.08 | 06-05-2024 |
707
|
-90.93% | 1,002.24% |
|
||
| 5246 |
Memetic / PepeCoin
5246
MEME
|
$0.000504 | $1.89 | 19-04-2023 |
1090
|
-99.97% | 375,256.25% |
|
||
| 5247 |
Analysoor
5247
ZERO
|
$0.047010 | $3.13 | 26-12-2023 |
839
|
-98.50% | 6,562.25% |
|
||
| 5248 |
Coinzix
5248
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1073
|
-99.23% | 12,872.41% |
|
||
| 5249 |
Web3Shot
5249
W3S
|
$0.001464 | $1.0235 | 22-09-2024 |
568
|
-99.86% | 69,816.19% |
|
||
| 5250 |
Friend3
5250
F3
|
$0.000213 | $0.092020 | 22-12-2023 |
843
|
-99.77% | 43,014.37% |
|
34.482 Monedas Monitoreadas - Página 105 de 690