Cap Mercado $2.86T
1.43%
Volumen 24h $279.53B
-21.35%
BTC % 57.07%
0.22%
ETH % 10.04%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Seba
5201
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
759
|
-92.70% | 1,270.58% |
|
||
| 5202 |
eUSD
5202
EUSD
|
$1.0000 | $1.0035 | 27-04-2026 |
8
|
-0.35% | 0.35% |
|
||
| 5203 |
LYFE
5203
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
343
|
-64.57% | 182.27% |
|
||
| 5204 |
Quick Transfer coin / Torj.world
5204
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1851
|
-99.94% | 158,160.12% |
|
||
| 5205 |
DAYSTARTER
5205
DST
|
$0.034008 | $9.00 | 03-04-2023 |
1128
|
-99.62% | 26,366.52% |
|
||
| 5206 |
HashPack
5206
PACK
|
$0.007086 | $0.083883 | 06-12-2024 |
515
|
-91.55% | 1,083.82% |
|
||
| 5207 |
Real Estate Metaverse
5207
REM
|
$0.001203 | $0.033816 | 20-01-2025 |
470
|
-96.44% | 2,711.23% |
|
||
| 5208 |
AdLunam
5208
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
184
|
-97.53% | 3,956.03% |
|
||
| 5209 |
STIMA
5209
STIMA
|
$1.0044 | $200.01 | 04-11-2022 |
1278
|
-99.50% | 19,812.66% |
|
||
| 5210 |
Tedra USD
5210
USDT
|
$0.051202 | $1.0796 | 17-03-2026 |
49
|
-95.26% | 2,008.58% |
|
||
| 5211 |
Zeus
5211
ZEUS
|
$0.002800 | $0.277235 | 27-06-2024 |
677
|
-98.99% | 9,802.59% |
|
||
| 5212 |
Elephant Money
5212
TRUNK
|
$0.034795 | $1.63 | 21-07-2024 |
653
|
-97.86% | 4,571.34% |
|
||
| 5213 |
The Doge NFT
5213
DOG
|
$0.000516 | $0.130932 | 16-11-2021 |
1631
|
-99.61% | 25,261.59% |
|
||
| 5214 |
ANTTIME
5214
ANT
|
$0.000119 | $1.4303 | 07-08-2025 |
271
|
-99.99% | 1,203,637.29% |
|
||
| 5215 |
Purgy Pengoon
5215
GOONER
|
$0.000155 | $0.008943 | 22-08-2025 |
256
|
-98.26% | 5,663.12% |
|
||
| 5216 |
BOBER
5216
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
524
|
-96.19% | 2,527.43% |
|
||
| 5217 |
Harambe on Solana
5217
HARAMBE
|
$0.000938 | $0.084422 | 14-11-2024 |
537
|
-98.89% | 8,900.89% |
|
||
| 5218 |
Rewind Protocol
5218
FWD
|
$0.503960 | $0.602013 | 27-04-2026 |
8
|
-16.29% | 19.46% |
|
||
| 5219 |
Schrödi
5219
SCHRODI
|
$0.002252 | $0.004936 | 06-06-2024 |
698
|
-54.37% | 119.15% |
|
||
| 5220 |
RZUSD
5220
RZUSD
|
$0.502678 | $1.0064 | 05-03-2025 |
426
|
-50.05% | 100.21% |
|
||
| 5221 |
Velora
5221
VLR
|
$0.000664 | $0.061298 | 16-09-2025 |
231
|
-98.92% | 9,138.52% |
|
||
| 5222 |
HOMSTOKEN
5222
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
383
|
-99.58% | 23,899.47% |
|
||
| 5223 |
Concilium Blockchain Ecosystem
5223
CONCILIUM
|
$0.417391 | $4.33 | 16-10-2025 |
201
|
-90.36% | 936.93% |
|
||
| 5224 |
Dark Energy Crystals
5224
DEC
|
$0.000530 | $0.134397 | 15-08-2021 |
1724
|
-99.61% | 25,249.61% |
|
||
| 5225 |
Starcoin
5225
STC
|
$0.000477 | $0.140864 | 21-08-2022 |
1353
|
-99.66% | 29,432.43% |
|
||
| 5226 |
InfluxAI Token
5226
IFAI
|
$0.000852 | $0.037472 | 25-12-2024 |
496
|
-97.73% | 4,299.49% |
|
||
| 5227 |
Labrador
5227
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
302
|
-63.89% | 176.95% |
|
||
| 5228 |
River PTS
5228
RIVERPTS
|
$0.005838 | $0.046688 | 30-10-2025 |
187
|
-87.50% | 699.78% |
|
||
| 5229 |
USDH Hubble Stablecoin
5229
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
865
|
-100.00% | 11,363,779.56% |
|
||
| 5230 |
Base is for everyone
5230
BASE
|
$0.000510 | $0.016950 | 17-04-2025 |
383
|
-96.99% | 3,225.84% |
|
||
| 5231 |
WeatherXM
5231
WXM
|
$0.009035 | $0.773400 | 06-12-2024 |
515
|
-98.83% | 8,460.23% |
|
||
| 5232 |
insurance
5232
INSURANCE
|
$151.73 | $351.62 | 23-03-2026 |
43
|
-56.85% | 131.74% |
|
||
| 5233 |
RED
5233
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
203
|
-99.98% | 430,204.82% |
|
||
| 5234 |
Z Gen Coin
5234
ZGC
|
$0.118229 | $0.266864 | 23-03-2026 |
43
|
-55.70% | 125.72% |
|
||
| 5235 |
FPIBANK
5235
FPIBANK
|
$0.000530 | $0.019454 | 02-03-2025 |
429
|
-97.28% | 3,573.21% |
|
||
| 5236 |
Black Dragon
5236
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
761
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5237 |
Veltrixa
5237
VELT
|
$0.000895 | $0.000924 | 21-03-2026 |
45
|
-3.12% | 3.22% |
|
||
| 5238 |
Bitmex Token
5238
BMEX
|
$0.084895 | $1.2963 | 12-11-2022 |
1270
|
-93.45% | 1,426.96% |
|
||
| 5239 |
Bitball Treasure
5239
BTRS
|
$0.015446 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,633,200.15% |
|
||
| 5240 |
Coinzix
5240
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1095
|
-98.44% | 6,303.59% |
|
||
| 5241 |
Thought
5241
THT
|
$0.009999 | $0.129837 | 12-03-2024 |
784
|
-92.30% | 1,198.47% |
|
||
| 5242 |
NatronZ
5242
NCOIN
|
$0.040673 | $0.098222 | 13-10-2025 |
204
|
-58.59% | 141.49% |
|
||
| 5243 |
Litmex
5243
(LMX)
|
$0.081477 | $0.098541 | 25-04-2026 |
10
|
-17.32% | 20.94% |
|
||
| 5244 |
Mobile Blockchain
5244
MOB
|
$0.478747 | $1.1352 | 23-03-2026 |
43
|
-57.83% | 137.11% |
|
||
| 5245 |
SolCard
5245
SOLC
|
$0.010271 | $0.367408 | 24-03-2024 |
772
|
-97.20% | 3,477.11% |
|
||
| 5246 |
UERC (formerly BINOVA)
5246
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5247 |
HYDRA
5247
HYDRA
|
$0.345819 | $11.27 | 14-08-2024 |
629
|
-96.93% | 3,157.86% |
|
||
| 5248 |
Greever
5248
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
689
|
-99.38% | 15,928.76% |
|
||
| 5249 |
Qitchain Network
5249
QTC
|
$0.016869 | $25.72 | 08-02-2022 |
1547
|
-99.93% | 152,341.72% |
|
||
| 5250 |
Jak
5250
JAK
|
$0.000073 | $0.005964 | 05-12-2024 |
516
|
-98.78% | 8,104.51% |
|
34.588 Monedas Monitoreadas - Página 105 de 692