Cap Mercado $2.63T
1.09%
Volumen 24h $193.15B
-27.01%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AdLunam
5201
LUNAM
|
$0.000500 | $0.008420 | 02-11-2025 |
143
|
-94.06% | 1,582.86% |
|
||
| 5202 |
Tonstakers
5202
TSTON
|
$1.4478 | $3.43 | 19-09-2025 |
187
|
-57.75% | 136.66% |
|
||
| 5203 |
Elephant Money
5203
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1455
|
-92.91% | 1,311.11% |
|
||
| 5204 |
STONKS
5204
STONKS
|
$0.000381 | $0.055435 | 27-02-2025 |
391
|
-99.31% | 14,466.51% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.001896 | $0.012094 | 12-09-2025 |
194
|
-84.32% | 537.78% |
|
||
| 5206 |
VTRADING
5206
VT
|
$0.001760 | $0.087092 | 30-05-2024 |
664
|
-97.98% | 4,848.86% |
|
||
| 5207 |
Infinite Money Glitch
5207
IMG
|
$0.001311 | $0.017218 | 27-02-2025 |
391
|
-92.39% | 1,213.85% |
|
||
| 5208 |
AI Nexus
5208
A1X
|
$0.000329 | $0.015956 | 12-12-2024 |
468
|
-97.94% | 4,750.13% |
|
||
| 5209 |
Carbon Capture
5209
CCO2
|
$5.60 | $16.35 | 29-01-2025 |
420
|
-65.77% | 192.11% |
|
||
| 5210 |
360noscope420blazeit
5210
MLG
|
$0.000794 | $0.019410 | 28-07-2025 |
240
|
-95.91% | 2,345.73% |
|
||
| 5211 |
717ai by Virtuals
5211
WIRE
|
$0.001179 | $0.023221 | 30-10-2025 |
146
|
-94.92% | 1,869.26% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004879 | $13.74 | 12-07-2023 |
987
|
-99.96% | 281,441.25% |
|
||
| 5213 |
AladdinDAO
5213
ALD
|
$0.018757 | $337.07 | 27-10-2025 |
149
|
-99.99% | 1,796,942.28% |
|
||
| 5214 |
Talisman
5214
SEEK
|
$0.031738 | $0.428630 | 05-12-2025 |
110
|
-92.60% | 1,250.51% |
|
||
| 5215 |
STON.fi
5215
STON
|
$0.358129 | $32.40 | 11-04-2024 |
713
|
-98.89% | 8,947.73% |
|
||
| 5216 |
GraphAI
5216
GAI
|
$0.008918 | $0.855420 | 14-08-2025 |
223
|
-98.96% | 9,491.76% |
|
||
| 5217 |
NOMOEX Token
5217
NOMOX
|
$0.004865 | $0.035397 | 09-04-2025 |
350
|
-86.25% | 627.53% |
|
||
| 5218 |
Buck (BuckToken)
5218
BUCKTOKEN1
|
$1.0010 | $1.0035 | 24-03-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5219 |
Gonka
5219
GNK
|
$0.509826 | $2.61 | 16-01-2026 |
68
|
-80.46% | 411.77% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.000694 | $0.061574 | 27-06-2024 |
636
|
-98.87% | 8,775.82% |
|
||
| 5221 |
NianNian
5221
NIANNIAN
|
$0.000598 | $0.009628 | 21-09-2025 |
185
|
-93.79% | 1,511.10% |
|
||
| 5222 |
Anzen Finance (USDZ)
5222
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
166
|
-1.85% | 1.89% |
|
||
| 5223 |
UCBI Banking
5223
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
80
|
-9.62% | 10.65% |
|
||
| 5224 |
NatronZ
5224
NCOIN
|
$0.048535 | $0.098222 | 13-10-2025 |
163
|
-50.59% | 102.37% |
|
||
| 5225 |
Klever Finance
5225
KFI
|
$0.364389 | $206.51 | 29-07-2022 |
1335
|
-99.82% | 56,574.16% |
|
||
| 5226 |
AGORIC
5226
BLD
|
$0.004196 | $0.676451 | 02-09-2022 |
1300
|
-99.38% | 16,019.44% |
|
||
| 5227 |
TEM MARKET
5227
TEM
|
$0.001512 | $0.340328 | 08-04-2025 |
351
|
-99.56% | 22,413.49% |
|
||
| 5228 |
EdgeSwap
5228
EGS
|
$0.000336 | $0.134530 | 11-04-2022 |
1444
|
-99.75% | 39,987.55% |
|
||
| 5229 |
Human
5229
HMT
|
$0.003407 | $1.3740 | 14-08-2021 |
1684
|
-99.75% | 40,228.71% |
|
||
| 5230 |
TRALA
5230
TRALA
|
$0.000356 | $0.175777 | 17-03-2025 |
373
|
-99.80% | 49,293.27% |
|
||
| 5231 |
Memetic / PepeCoin
5231
MEME
|
$0.000582 | $1.89 | 19-04-2023 |
1071
|
-99.97% | 324,848.95% |
|
||
| 5232 |
just memecoin
5232
MEMECOIN
|
$0.000100 | $0.052340 | 25-07-2025 |
243
|
-99.81% | 52,135.61% |
|
||
| 5233 |
Inkryptus
5233
INKY
|
$1.52 | $1.86 | 14-02-2025 |
404
|
-18.05% | 22.02% |
|
||
| 5234 |
Colend
5234
CLND
|
$0.016694 | $0.242485 | 25-06-2025 |
273
|
-93.12% | 1,352.53% |
|
||
| 5235 |
Lootex
5235
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1442
|
-99.95% | 205,470.47% |
|
||
| 5236 |
AthenaX9
5236
AIX9
|
$0.000302 | $0.001404 | 08-08-2025 |
229
|
-78.47% | 364.46% |
|
||
| 5237 |
Reform DAO
5237
RFRM
|
$0.002316 | $0.527337 | 29-08-2024 |
573
|
-99.56% | 22,666.06% |
|
||
| 5238 |
Sender
5238
ASI
|
$0.001214 | $0.093336 | 13-12-2024 |
467
|
-98.70% | 7,588.20% |
|
||
| 5239 |
Koii
5239
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
434
|
-98.58% | 6,952.07% |
|
||
| 5240 |
Y8U
5240
Y8U
|
$0.000419 | $0.090800 | 07-05-2024 |
687
|
-99.54% | 21,583.53% |
|
||
| 5241 |
Baby BFT
5241
BBFT
|
$0.000227 | $0.007844 | 08-10-2025 |
168
|
-97.11% | 3,357.76% |
|
||
| 5242 |
PrivateAI
5242
PGPT
|
$0.001973 | $1.93 | 11-06-2024 |
652
|
-99.90% | 97,823.37% |
|
||
| 5243 |
MediChainX
5243
MEDXT
|
$0.000291 | $0.011656 | 11-01-2025 |
438
|
-97.50% | 3,906.78% |
|
||
| 5244 |
HBC
5244
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
209
|
-67.29% | 205.74% |
|
||
| 5245 |
Woori
5245
WOORI
|
$0.298150 | $0.439501 | 02-03-2026 |
23
|
-32.16% | 47.41% |
|
||
| 5246 |
Tari
5246
WXTM
|
$0.000790 | $0.007741 | 29-10-2025 |
147
|
-89.79% | 879.80% |
|
||
| 5247 |
MXS Games
5247
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
426
|
-93.19% | 1,368.07% |
|
||
| 5248 |
KCAL
5248
KCAL
|
$0.000620 | $2.91 | 30-11-2022 |
1211
|
-99.98% | 469,789.38% |
|
||
| 5249 |
Zeus
5249
ZEUS
|
$0.003439 | $0.277235 | 27-06-2024 |
636
|
-98.76% | 7,961.57% |
|
||
| 5250 |
NexQloud
5250
NXQ
|
$37.74 | $149.83 | 09-05-2025 |
320
|
-74.81% | 297.01% |
|
34.417 Monedas Monitoreadas - Página 105 de 689