Cap Mercado $3.32T
-0.14%
Volumen 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Purple Fwog
5201
PWOG
|
$0.00000063 | $0.00000759 | 07-02-2025 |
294
|
-91.75% | 1,112.45% |
|
||
| 5202 |
HOMSTOKEN
5202
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
225
|
-99.67% | 30,478.58% |
|
||
| 5203 |
Baby BFT
5203
BBFT
|
$0.000528 | $0.007844 | 08-10-2025 |
51
|
-93.26% | 1,384.43% |
|
||
| 5204 |
Bitcoin Cats
5204
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
702
|
-99.04% | 10,366.85% |
|
||
| 5205 |
Project MIRAI
5205
MIRAI
|
$0.001232 | $0.031103 | 22-05-2025 |
190
|
-96.04% | 2,425.39% |
|
||
| 5206 |
Empulser
5206
CPT
|
$0.159888 | $0.372149 | 12-11-2025 |
16
|
-57.04% | 132.76% |
|
||
| 5207 |
ScamFari token
5207
SCM
|
$0.00000419 | $0.033830 | 01-09-2023 |
819
|
-99.99% | 807,291.89% |
|
||
| 5208 |
Meter Stable
5208
MTRS
|
$0.807243 | $127.79 | 23-10-2020 |
1862
|
-99.37% | 15,731.04% |
|
||
| 5209 |
VOLT
5209
XVM
|
$0.001579 | $0.026046 | 10-09-2025 |
79
|
-93.94% | 1,549.19% |
|
||
| 5210 |
ALF
5210
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
495
|
-99.19% | 12,179.49% |
|
||
| 5211 |
Nexum
5211
NEXM
|
$0.009180 | $1.0302 | 31-05-2022 |
1277
|
-99.11% | 11,122.48% |
|
||
| 5212 |
Pineapple
5212
PAPPLE
|
$0.002745 | $0.023189 | 22-07-2025 |
129
|
-88.16% | 744.91% |
|
||
| 5213 |
RZcoin
5213
RZ
|
$131.34 | $131.84 | 27-11-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5214 |
Koii
5214
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
317
|
-98.65% | 7,319.53% |
|
||
| 5215 |
Trip
5215
TRIP
|
$34.52 | $34.55 | 27-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5216 |
Abyss World
5216
AWT
|
$0.00000913 | $0.014637 | 30-06-2023 |
882
|
-99.94% | 160,269.88% |
|
||
| 5217 |
Green
5217
GREEN
|
$0.000344 | $0.002194 | 29-12-2023 |
700
|
-84.33% | 538.11% |
|
||
| 5218 |
Meme Man
5218
MEMEMANSOLAN1
|
$0.001376 | $0.003394 | 13-11-2025 |
15
|
-59.44% | 146.58% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.133019 | $5.87 | 27-08-2024 |
458
|
-97.74% | 4,316.05% |
|
||
| 5220 |
Empyreal Exchange
5220
EMP
|
$13.89 | $486.75 | 11-12-2024 |
352
|
-97.15% | 3,405.41% |
|
||
| 5221 |
TAOHash
5221
SN14
|
$3.07 | $22.43 | 20-06-2025 |
161
|
-86.31% | 630.30% |
|
||
| 5222 |
HBC
5222
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
92
|
-23.61% | 30.91% |
|
||
| 5223 |
FAUNUS
5223
FNS
|
$0.000850 | $2.00 | 05-02-2025 |
296
|
-99.96% | 235,097.39% |
|
||
| 5224 |
FREN
5224
FREN
|
$0.00000082 | $0.000021 | 04-12-2024 |
359
|
-96.07% | 2,442.01% |
|
||
| 5225 |
Web3Shot
5225
W3S
|
$0.000194 | $1.0235 | 22-09-2024 |
432
|
-99.98% | 526,387.58% |
|
||
| 5226 |
Ramifi Protocol
5226
RAM
|
$0.017999 | $10.72 | 31-03-2021 |
1703
|
-99.83% | 59,484.68% |
|
||
| 5227 |
Cronos ID
5227
CROID
|
$0.012513 | $0.435903 | 23-12-2023 |
706
|
-97.13% | 3,383.66% |
|
||
| 5228 |
Nodewaves
5228
NWS
|
$0.000507 | $0.005140 | 17-03-2024 |
621
|
-90.14% | 914.05% |
|
||
| 5229 |
Chappyz
5229
CHAPZ
|
$0.000053 | $0.009802 | 15-03-2024 |
623
|
-99.46% | 18,381.55% |
|
||
| 5230 |
Advanced Mortgage & Reserve
5230
AMR
|
$0.000312 | $0.653322 | 11-06-2025 |
170
|
-99.95% | 209,433.69% |
|
||
| 5231 |
Great Bounty Dealer
5231
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1488
|
-99.10% | 11,045.32% |
|
||
| 5232 |
NatronZ
5232
NCOIN
|
$0.069794 | $0.098222 | 13-10-2025 |
46
|
-28.94% | 40.73% |
|
||
| 5233 |
Teleport System Token
5233
TST
|
$0.000523 | $0.082370 | 27-06-2024 |
519
|
-99.37% | 15,649.08% |
|
||
| 5234 |
Magic Internet Money
5234
MIM
|
$1.0008 | $2.68 | 22-07-2023 |
860
|
-62.70% | 168.12% |
|
||
| 5235 |
PALCOIN Venture Capital
5235
PALCOIN
|
$1.0491 | $1.88 | 02-06-2025 |
179
|
-44.08% | 78.82% |
|
||
| 5236 |
Shih Tzu
5236
SHIH
|
$0.000151 | $0.000973 | 22-10-2025 |
37
|
-84.51% | 545.52% |
|
||
| 5237 |
HoldCoin
5237
HOLD
|
$0.000015 | $0.004218 | 26-01-2025 |
306
|
-99.65% | 28,477.70% |
|
||
| 5238 |
Arnoya classic
5238
ARNC
|
$0.000730 | $0.203067 | 07-07-2023 |
875
|
-99.64% | 27,726.80% |
|
||
| 5239 |
Bunnie
5239
BUNNIE
|
$0.000194 | $0.000828 | 11-11-2025 |
17
|
-76.59% | 327.18% |
|
||
| 5240 |
XPMarket
5240
XPM
|
$0.013028 | $0.129096 | 16-01-2025 |
316
|
-89.91% | 890.91% |
|
||
| 5241 |
Raptoreum
5241
RTM
|
$0.000174 | $9,449.78 | 30-12-2023 |
699
|
-100.00% | 5,434,595,047.46% |
|
||
| 5242 |
BURT
5242
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
175
|
-97.33% | 3,640.43% |
|
||
| 5243 |
LifeTime
5243
LFT
|
$0.006194 | $0.558319 | 31-07-2022 |
1216
|
-98.89% | 8,914.11% |
|
||
| 5244 |
OmegaX Health
5244
OMEGAX
|
$0.000639 | $0.002829 | 24-06-2025 |
157
|
-77.42% | 342.91% |
|
||
| 5245 |
Pop Social
5245
PPT
|
$0.010018 | $0.489626 | 17-03-2024 |
621
|
-97.95% | 4,787.28% |
|
||
| 5246 |
Real Estate Metaverse
5246
REM
|
$0.002075 | $0.033816 | 20-01-2025 |
312
|
-93.86% | 1,529.48% |
|
||
| 5247 |
Zeeverse
5247
VEE
|
$0.000142 | $0.000469 | 17-01-2025 |
315
|
-69.65% | 229.48% |
|
||
| 5248 |
WeatherXM
5248
WXM
|
$0.052921 | $0.773400 | 06-12-2024 |
357
|
-93.16% | 1,361.42% |
|
||
| 5249 |
Hebeto
5249
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
916
|
-100.00% | 100,801,652.04% |
|
||
| 5250 |
Pett.AI
5250
AIP
|
$0.000514 | $0.043222 | 22-01-2025 |
310
|
-98.81% | 8,300.91% |
|
33.730 Monedas Monitoreadas - Página 105 de 675