Cap Mercado $2.61T
2.31%
Volumen 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EasyCake
5201
MCAKE
|
$0.010842 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,543.22% |
|
||
| 5202 |
Lifeform Token
5202
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,263.48% |
|
||
| 5203 |
Aion
5203
AION
|
$0.000361 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,190,159.67% |
|
||
| 5204 |
Woori
5204
WOORI
|
$0.408526 | $0.430387 | 07-02-2026 |
1
|
-5.08% | 5.35% |
|
||
| 5205 |
Doge KaKi
5205
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5206 |
Matrix Layer Protocol
5206
MLP
|
$0.000397 | $0.075521 | 31-12-2024 |
404
|
-99.47% | 18,911.92% |
|
||
| 5207 |
Probinex
5207
PBX
|
$0.006084 | $0.253961 | 31-10-2023 |
831
|
-97.60% | 4,074.08% |
|
||
| 5208 |
Health & Wealth
5208
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
262
|
-69.83% | 231.47% |
|
||
| 5209 |
PredicTools
5209
PREDIC
|
$0.000062 | $0.007154 | 16-01-2026 |
23
|
-99.13% | 11,384.24% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000375 | $0.007844 | 08-10-2025 |
123
|
-95.22% | 1,993.32% |
|
||
| 5211 |
CDARI
5211
BAC
|
$0.002234 | $21.31 | 18-04-2025 |
296
|
-99.99% | 953,840.95% |
|
||
| 5212 |
Tracer
5212
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
62
|
-91.47% | 1,072.99% |
|
||
| 5213 |
Revuto
5213
REVU
|
$0.001988 | $0.296927 | 10-01-2022 |
1490
|
-99.33% | 14,832.61% |
|
||
| 5214 |
Salamanca
5214
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
284
|
-97.44% | 3,799.93% |
|
||
| 5215 |
RUN TOGETHER
5215
RUN
|
$0.002236 | $0.250743 | 28-04-2022 |
1382
|
-99.11% | 11,116.41% |
|
||
| 5216 |
Ethscriptions
5216
ETHS
|
$0.031638 | $9.69 | 26-02-2024 |
713
|
-99.67% | 30,525.69% |
|
||
| 5217 |
KingdomX
5217
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1458
|
-98.82% | 8,354.06% |
|
||
| 5218 |
THORSwap
5218
THOR
|
$0.057855 | $177.31 | 26-10-2025 |
105
|
-99.97% | 306,364.49% |
|
||
| 5219 |
Smartholdem
5219
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
556
|
-68.98% | 222.34% |
|
||
| 5220 |
Puff The Dragon
5220
PUFF
|
$0.078502 | $0.326071 | 08-04-2024 |
671
|
-75.92% | 315.36% |
|
||
| 5221 |
BigStrategy Inc
5221
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,724.45% |
|
||
| 5222 |
Prospective
5222
PROS
|
$0.024821 | $0.046019 | 14-08-2025 |
178
|
-46.06% | 85.40% |
|
||
| 5223 |
PVC Meta
5223
PVC
|
$0.004590 | $13.74 | 12-07-2023 |
942
|
-99.97% | 299,143.75% |
|
||
| 5224 |
Alpha Trader Exchange (ATX)
5224
SN63
|
$1.2922 | $15.82 | 18-07-2025 |
205
|
-91.83% | 1,124.63% |
|
||
| 5225 |
Fathom Protocol
5225
FXD
|
$0.870861 | $1.1346 | 16-11-2024 |
449
|
-23.24% | 30.28% |
|
||
| 5226 |
Day By Day
5226
DBD
|
$0.002176 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 58,798,866.71% |
|
||
| 5227 |
Hyper Pay
5227
HPY
|
$0.000279 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 58,175.60% |
|
||
| 5228 |
Hebeto
5228
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,801,095.84% |
|
||
| 5229 |
DRESSdio
5229
DRESS
|
$0.008075 | $0.144893 | 01-10-2025 |
130
|
-94.43% | 1,694.45% |
|
||
| 5230 |
Luminex Defi Finance
5230
LFUSD
|
$1.0789 | $1.0810 | 06-02-2026 |
2
|
-0.19% | 0.19% |
|
||
| 5231 |
Bearly Legal
5231
BEARLYLEGAL1
|
$0.002655 | $0.029674 | 03-01-2026 |
36
|
-91.05% | 1,017.59% |
|
||
| 5232 |
Smart Wallet Token
5232
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 182,494,526.14% |
|
||
| 5233 |
Sender
5233
ASI
|
$0.000779 | $0.093336 | 13-12-2024 |
422
|
-99.17% | 11,881.94% |
|
||
| 5234 |
CelebrityCoinV2
5234
CCV2
|
$0.026490 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,944.09% |
|
||
| 5235 |
Bitcast
5235
SN93
|
$1.99 | $11.50 | 29-08-2025 |
163
|
-82.70% | 478.04% |
|
||
| 5236 |
Hyperbridge
5236
BRIDGE
|
$0.016348 | $0.169966 | 16-09-2025 |
145
|
-90.38% | 939.67% |
|
||
| 5237 |
Aurra by Virtuals
5237
AURRABYVIRTU1
|
$0.000256 | $0.009612 | 28-10-2025 |
103
|
-97.34% | 3,655.25% |
|
||
| 5238 |
PokerFI.Finance
5238
POKERFI
|
$0.000242 | $0.008078 | 11-10-2021 |
1581
|
-97.00% | 3,233.36% |
|
||
| 5239 |
MATT
5239
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
571
|
-59.30% | 145.69% |
|
||
| 5240 |
LuckysLeprecoin
5240
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.50% | 506.12% |
|
||
| 5241 |
iota
5241
SN9
|
$4.25 | $15.70 | 22-07-2025 |
201
|
-72.91% | 269.16% |
|
||
| 5242 |
ALF
5242
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
567
|
-99.63% | 26,795.35% |
|
||
| 5243 |
OSK
5243
OSK
|
$0.986134 | $30.06 | 09-07-2022 |
1310
|
-96.72% | 2,948.46% |
|
||
| 5244 |
Mobile Blockchain
5244
MOB
|
$0.965695 | $0.977202 | 06-02-2026 |
2
|
-1.18% | 1.19% |
|
||
| 5245 |
Kaspy
5245
KASPY
|
$0.00000200 | $0.000088 | 22-10-2024 |
474
|
-97.73% | 4,300.34% |
|
||
| 5246 |
Based Turbo
5246
TURBO
|
$0.00000215 | $0.000277 | 22-12-2024 |
413
|
-99.22% | 12,787.19% |
|
||
| 5247 |
Goldgr
5247
GOLDGR
|
$159.80 | $179.69 | 29-01-2026 |
10
|
-11.07% | 12.45% |
|
||
| 5248 |
XENO Governance
5248
GXE
|
$0.000399 | $0.227426 | 09-02-2023 |
1095
|
-99.82% | 56,966.57% |
|
||
| 5249 |
CryptoBlades Kingdoms
5249
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,420,047.67% |
|
||
| 5250 |
Opal
5250
OPAL
|
$0.048969 | $0.156820 | 28-10-2025 |
103
|
-68.77% | 220.25% |
|
34.202 Monedas Monitoreadas - Página 105 de 685