Cap Mercado $2.64T
4.63%
Volumen 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
KingdomX
5201
KT
|
$0.000810 | $0.071997 | 11-02-2022 |
1483
|
-98.87% | 8,788.72% |
|
||
| 5202 |
Aicean
5202
AICE
|
$0.013412 | $3.53 | 24-09-2025 |
162
|
-99.62% | 26,236.93% |
|
||
| 5203 |
Victorum (VicPayments)
5203
VICPAY
|
$0.130454 | $0.133944 | 01-03-2026 |
4
|
-2.61% | 2.68% |
|
||
| 5204 |
The Big Five Token
5204
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1252
|
-98.43% | 6,257.62% |
|
||
| 5205 |
OrbitEdge
5205
ORBD
|
$0.044898 | $0.467181 | 28-09-2025 |
158
|
-90.39% | 940.53% |
|
||
| 5206 |
DiscoverFeed
5206
DMCC
|
$0.001956 | $0.350017 | 25-02-2024 |
739
|
-99.44% | 17,793.97% |
|
||
| 5207 |
Fathom Protocol
5207
FXD
|
$0.897249 | $1.1346 | 16-11-2024 |
474
|
-20.92% | 26.45% |
|
||
| 5208 |
Celo Brazilian Real
5208
CREAL
|
$0.191510 | $0.216522 | 10-06-2023 |
999
|
-11.55% | 13.06% |
|
||
| 5209 |
Masters of Trivia
5209
MOT
|
$5.28 | $5.45 | 21-02-2026 |
12
|
-3.18% | 3.28% |
|
||
| 5210 |
MacroHard
5210
MHRD
|
$0.000091 | $0.007744 | 26-08-2025 |
191
|
-98.83% | 8,437.17% |
|
||
| 5211 |
Concilium Blockchain Ecosystem
5211
CONCILIUM
|
$0.774246 | $4.33 | 16-10-2025 |
140
|
-82.11% | 459.00% |
|
||
| 5212 |
1000x by Virtuals
5212
1000X
|
$0.001231 | $0.013311 | 15-01-2025 |
414
|
-90.75% | 981.08% |
|
||
| 5213 |
Session Token
5213
SESH
|
$0.065829 | $0.273744 | 26-11-2025 |
99
|
-75.95% | 315.84% |
|
||
| 5214 |
Monerium EUR emoney
5214
EURe
|
$1.1641 | $1.2017 | 27-01-2026 |
37
|
-3.12% | 3.22% |
|
||
| 5215 |
RZcoin
5215
RZ
|
$204.19 | $205.46 | 02-03-2026 |
3
|
-0.62% | 0.62% |
|
||
| 5216 |
Trip
5216
TRIP
|
$56.76 | $56.88 | 02-03-2026 |
3
|
-0.21% | 0.21% |
|
||
| 5217 |
tobi
5217
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
471
|
-98.72% | 7,733.65% |
|
||
| 5218 |
Mobipad
5218
MBP
|
$0.005311 | $0.9994 | 10-07-2022 |
1334
|
-99.47% | 18,718.14% |
|
||
| 5219 |
xExchange / Maiar
5219
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1520
|
-99.94% | 161,735.29% |
|
||
| 5220 |
#1 Tiktok Squirrel
5220
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
466
|
-99.69% | 31,934.81% |
|
||
| 5221 |
Jewelry Token
5221
JEWELRY
|
$93.15 | $93.65 | 02-03-2026 |
3
|
-0.53% | 0.53% |
|
||
| 5222 |
ALF
5222
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
592
|
-99.68% | 30,754.56% |
|
||
| 5223 |
Bitball Treasure
5223
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1937
|
-100.00% | 240,012,114.40% |
|
||
| 5224 |
BOXABL
5224
BOXABL
|
$0.000357 | $0.001631 | 31-12-2025 |
64
|
-78.12% | 357.01% |
|
||
| 5225 |
Pulsara
5225
SARA
|
$0.002132 | $0.011242 | 08-08-2025 |
209
|
-81.03% | 427.29% |
|
||
| 5226 |
River PTS
5226
RIVERPTS
|
$0.009015 | $0.046688 | 30-10-2025 |
126
|
-80.69% | 417.90% |
|
||
| 5227 |
Carbon Capture
5227
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
400
|
-51.05% | 104.27% |
|
||
| 5228 |
Electric Cash
5228
ELCASH
|
$0.047412 | $64.30 | 13-05-2021 |
1757
|
-99.93% | 135,520.18% |
|
||
| 5229 |
Paxi Network
5229
PAXI
|
$0.011439 | $0.082762 | 16-11-2025 |
109
|
-86.18% | 623.52% |
|
||
| 5230 |
ADO Protocol
5230
ADO
|
$0.028066 | $0.065886 | 02-10-2025 |
154
|
-57.40% | 134.76% |
|
||
| 5231 |
DEW
5231
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
148
|
-95.28% | 2,020.87% |
|
||
| 5232 |
Medodo Coin
5232
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
176
|
-87.73% | 714.80% |
|
||
| 5233 |
Strawberry In Bloom
5233
BERRY
|
$0.000524 | $0.022862 | 13-05-2025 |
296
|
-97.71% | 4,262.18% |
|
||
| 5234 |
AISCII
5234
AISCII
|
$0.000011 | $0.001330 | 03-07-2024 |
610
|
-99.15% | 11,731.72% |
|
||
| 5235 |
Voxto Amplify
5235
VXT
|
$0.030434 | $0.061637 | 10-01-2024 |
785
|
-50.62% | 102.53% |
|
||
| 5236 |
Oil Meta Games
5236
OMG
|
$26.98 | $27.12 | 02-03-2026 |
3
|
-0.50% | 0.50% |
|
||
| 5237 |
Waterfall
5237
WATER
|
$0.000348 | $0.010084 | 26-07-2024 |
587
|
-96.55% | 2,799.58% |
|
||
| 5238 |
AdLunam
5238
LUNAM
|
$0.000993 | $0.008420 | 02-11-2025 |
123
|
-88.20% | 747.56% |
|
||
| 5239 |
Crypto Snack
5239
SNACK
|
$0.001892 | $0.039655 | 30-05-2022 |
1375
|
-95.23% | 1,995.66% |
|
||
| 5240 |
Based Turbo
5240
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
438
|
-99.30% | 14,213.17% |
|
||
| 5241 |
Probinex
5241
PBX
|
$0.005850 | $0.253961 | 31-10-2023 |
856
|
-97.70% | 4,241.49% |
|
||
| 5242 |
ScamFari token
5242
SCM
|
$0.00000333 | $0.033830 | 01-09-2023 |
916
|
-99.99% | 1,017,335.19% |
|
||
| 5243 |
METTI TOKEN
5243
MTT
|
$23.16 | $143.80 | 15-08-2025 |
202
|
-83.89% | 520.84% |
|
||
| 5244 |
ZENEX
5244
ZNX
|
$0.445722 | $1.3801 | 15-12-2025 |
80
|
-67.70% | 209.64% |
|
||
| 5245 |
LinkedNation
5245
NATION
|
$0.000893 | $0.005410 | 20-04-2025 |
319
|
-83.49% | 505.86% |
|
||
| 5246 |
Wrapped Story
5246
WIP
|
$0.870848 | $14.65 | 21-09-2025 |
165
|
-94.05% | 1,581.76% |
|
||
| 5247 |
Kangamoon
5247
KANG
|
$0.000126 | $0.144659 | 01-07-2024 |
612
|
-99.91% | 114,496.47% |
|
||
| 5248 |
Angle Protocol
5248
EURA
|
$1.1615 | $1.2044 | 27-01-2026 |
37
|
-3.56% | 3.69% |
|
||
| 5249 |
Zeeverse
5249
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
412
|
-87.38% | 692.36% |
|
||
| 5250 |
Y8U
5250
Y8U
|
$0.000466 | $0.090800 | 07-05-2024 |
667
|
-99.49% | 19,374.68% |
|
34.307 Monedas Monitoreadas - Página 105 de 687