Cap Mercado $3.24T
-1.02%
Volumen 24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
小兔 (Xiaotu)
5201
TU
|
$0.00000063 | $0.00000080 | 20-01-2026 |
2
|
-21.07% | 26.69% |
|
||
| 5202 |
Cyberlife
5202
CYBERLIFE1
|
$0.021881 | $0.336763 | 28-10-2025 |
86
|
-93.50% | 1,439.06% |
|
||
| 5203 |
AlphaPride
5203
ALPHAPRIDE
|
$0.005127 | $0.006060 | 11-01-2026 |
11
|
-15.41% | 18.22% |
|
||
| 5204 |
Session Token
5204
SESH
|
$0.093422 | $0.273744 | 26-11-2025 |
57
|
-65.87% | 193.02% |
|
||
| 5205 |
Matrix Layer Protocol
5205
MLP
|
$0.000645 | $0.075521 | 31-12-2024 |
387
|
-99.15% | 11,614.32% |
|
||
| 5206 |
Merit
5206
SN73
|
$0.9921 | $8.07 | 28-06-2025 |
208
|
-87.70% | 713.07% |
|
||
| 5207 |
MOST Global
5207
MOST
|
$1.0006 | $1.75 | 11-08-2024 |
529
|
-42.96% | 75.30% |
|
||
| 5208 |
Tonstakers
5208
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
125
|
-51.01% | 104.14% |
|
||
| 5209 |
Inkryptus
5209
INKY
|
$1.57 | $1.86 | 14-02-2025 |
342
|
-15.44% | 18.26% |
|
||
| 5210 |
Salamanca
5210
DON
|
$0.000286 | $0.008013 | 30-04-2025 |
267
|
-96.43% | 2,699.12% |
|
||
| 5211 |
DRESSdio
5211
DRESS
|
$0.010312 | $0.144893 | 01-10-2025 |
113
|
-92.88% | 1,305.11% |
|
||
| 5212 |
Voxto Amplify
5212
VXT
|
$0.031125 | $0.061637 | 10-01-2024 |
743
|
-49.50% | 98.03% |
|
||
| 5213 |
XRUN
5213
XRUN
|
$0.050252 | $0.904893 | 27-04-2022 |
1366
|
-94.45% | 1,700.71% |
|
||
| 5214 |
Nodewaves
5214
NWS
|
$0.000554 | $0.005140 | 17-03-2024 |
676
|
-89.22% | 827.47% |
|
||
| 5215 |
Pulsara
5215
SARA
|
$0.002739 | $0.011242 | 08-08-2025 |
167
|
-75.63% | 310.39% |
|
||
| 5216 |
Doge KaKi
5216
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1019
|
-96.60% | 2,841.27% |
|
||
| 5217 |
MediChainX
5217
MEDXT
|
$0.000723 | $0.011656 | 11-01-2025 |
376
|
-93.80% | 1,511.65% |
|
||
| 5218 |
Based Pepe
5218
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
403
|
-98.62% | 7,126.67% |
|
||
| 5219 |
Poodl Token
5219
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1738
|
-99.82% | 56,900.00% |
|
||
| 5220 |
Hypurr Fun
5220
HFUN
|
$14.68 | $299.15 | 17-12-2024 |
401
|
-95.09% | 1,937.37% |
|
||
| 5221 |
PokerFI.Finance
5221
POKERFI
|
$0.000197 | $0.008078 | 11-10-2021 |
1564
|
-97.56% | 4,002.11% |
|
||
| 5222 |
Glo Dollar
5222
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
326
|
-8.78% | 9.62% |
|
||
| 5223 |
Smartholdem
5223
STH
|
$0.001534 | $0.004674 | 01-08-2024 |
539
|
-67.17% | 204.59% |
|
||
| 5224 |
Pizza (Ordinals)
5224
PIZZA
|
$0.097050 | $5.87 | 27-08-2024 |
513
|
-98.35% | 5,952.75% |
|
||
| 5225 |
LuckysLeprecoin
5225
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
683
|
-86.04% | 616.47% |
|
||
| 5226 |
MATT
5226
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
554
|
-66.22% | 196.02% |
|
||
| 5227 |
Galvan
5227
IZE
|
$0.000036 | $0.006984 | 04-05-2023 |
994
|
-99.49% | 19,461.19% |
|
||
| 5228 |
WAGMI
5228
WAGMICTO69421
|
$0.000546 | $0.001861 | 12-10-2025 |
102
|
-70.65% | 240.67% |
|
||
| 5229 |
ALF
5229
ALF
|
$0.00000036 | $0.000061 | 21-07-2024 |
550
|
-99.41% | 16,926.19% |
|
||
| 5230 |
Eagle AI
5230
EAI
|
$0.013288 | $0.636993 | 21-12-2024 |
397
|
-97.91% | 4,693.57% |
|
||
| 5231 |
Bitcoin on Base
5231
BTCB
|
$0.156576 | $1.84 | 15-06-2024 |
586
|
-91.49% | 1,074.90% |
|
||
| 5232 |
Based Turbo
5232
TURBO
|
$0.00000298 | $0.000277 | 22-12-2024 |
396
|
-98.92% | 9,201.64% |
|
||
| 5233 |
Smart energy pay
5233
SEP
|
$0.015021 | $0.053428 | 02-01-2026 |
20
|
-71.89% | 255.68% |
|
||
| 5234 |
Runesterminal
5234
RUNI
|
$0.038757 | $1.66 | 09-07-2024 |
562
|
-97.67% | 4,187.83% |
|
||
| 5235 |
Fathom Protocol
5235
FXD
|
$0.833975 | $1.1346 | 16-11-2024 |
432
|
-26.50% | 36.05% |
|
||
| 5236 |
Puff The Dragon
5236
PUFF
|
$0.079980 | $0.326071 | 08-04-2024 |
654
|
-75.47% | 307.69% |
|
||
| 5237 |
CAST
5237
CAST
|
$4,595.82 | $13,102.93 | 09-01-2026 |
13
|
-64.93% | 185.11% |
|
||
| 5238 |
XENO Governance
5238
GXE
|
$0.000594 | $0.227426 | 09-02-2023 |
1078
|
-99.74% | 38,193.18% |
|
||
| 5239 |
KCAL
5239
KCAL
|
$0.000750 | $2.91 | 30-11-2022 |
1149
|
-99.97% | 388,290.91% |
|
||
| 5240 |
GIOVE
5240
GIOVE
|
$0.790193 | $36.70 | 23-07-2024 |
548
|
-97.85% | 4,544.18% |
|
||
| 5241 |
ZARP Stablecoin
5241
ZARP
|
$0.060509 | $0.060679 | 18-01-2026 |
4
|
-0.28% | 0.28% |
|
||
| 5242 |
LinkedNation
5242
NATION
|
$0.000969 | $0.005410 | 20-04-2025 |
277
|
-82.10% | 458.58% |
|
||
| 5243 |
Michi
5243
MICHI
|
$0.003787 | $0.745006 | 29-07-2024 |
542
|
-99.49% | 19,572.28% |
|
||
| 5244 |
EarthByt
5244
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
993
|
-99.98% | 500,279.73% |
|
||
| 5245 |
fBomb
5245
BOMB
|
$0.015785 | $0.068423 | 13-12-2024 |
405
|
-76.93% | 333.47% |
|
||
| 5246 |
OPEN Ticketing Ecosystem
5246
OPN
|
$0.000056 | $0.001594 | 01-12-2024 |
417
|
-96.46% | 2,721.29% |
|
||
| 5247 |
Omni Network
5247
OMNI
|
$1.2657 | $42.95 | 17-04-2024 |
645
|
-97.05% | 3,293.20% |
|
||
| 5248 |
Best Patent
5248
BPT
|
$0.000886 | $0.259564 | 31-12-2024 |
387
|
-99.66% | 29,189.62% |
|
||
| 5249 |
Bitmex Token
5249
BMEX
|
$0.100228 | $1.2963 | 12-11-2022 |
1167
|
-92.27% | 1,193.37% |
|
||
| 5250 |
BaoBaoSol
5250
BAOS
|
$0.000116 | $0.002295 | 16-03-2024 |
677
|
-94.96% | 1,883.33% |
|
34.101 Monedas Monitoreadas - Página 105 de 683