Cap Mercado $4.38T
1.17%
Volumen 24h $351.87B
-0.34%
BTC % 53.12%
-0.33%
ETH % 12.61%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Skulls of Pepe Token
5201
SKOP
|
$0.008911 | $0.108231 | 02-07-2024 |
443
|
-91.77% | 1,114.59% |
|
||
| 5202 |
DOLZ
5202
DOLZ
|
$0.005427 | $0.028693 | 07-03-2024 |
560
|
-81.09% | 428.73% |
|
||
| 5203 |
Todin
5203
TDN
|
$0.003267 | $0.004215 | 16-09-2025 |
2
|
-22.50% | 29.04% |
|
||
| 5204 |
Akt.io
5204
AKTIO
|
$0.119858 | $6.49 | 26-04-2022 |
1241
|
-98.15% | 5,314.76% |
|
||
| 5205 |
Love Monster
5205
LOVE
|
$0.000043 | $0.004258 | 24-05-2024 |
482
|
-98.98% | 9,701.35% |
|
||
| 5206 |
$HYPERSKIDS
5206
HYPERSKIDS
|
$0.000029 | $0.020693 | 11-04-2025 |
160
|
-99.86% | 71,417.71% |
|
||
| 5207 |
OrangeDX
5207
O4DX
|
$0.003139 | $0.222733 | 30-05-2024 |
476
|
-98.59% | 6,994.98% |
|
||
| 5208 |
Based Turbo
5208
TURBO
|
$0.00000662 | $0.000277 | 22-12-2024 |
270
|
-97.61% | 4,082.15% |
|
||
| 5209 |
Temtum
5209
TEM
|
$0.069757 | $1.4654 | 28-12-2021 |
1360
|
-95.24% | 2,000.79% |
|
||
| 5210 |
Animal Concerts
5210
ANML
|
$0.000029 | $0.031765 | 05-04-2022 |
1262
|
-99.91% | 110,874.63% |
|
||
| 5211 |
bitFloki
5211
BFLOKI
|
$0.00000032 | $0.000114 | 28-03-2024 |
539
|
-99.72% | 35,381.36% |
|
||
| 5212 |
Ents
5212
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
542
|
-97.49% | 3,890.31% |
|
||
| 5213 |
STO CHAIN
5213
STOC
|
$0.148839 | $0.327697 | 12-07-2025 |
68
|
-54.58% | 120.17% |
|
||
| 5214 |
Ramifi Protocol
5214
RAM
|
$0.017303 | $10.72 | 31-03-2021 |
1632
|
-99.84% | 61,881.55% |
|
||
| 5215 |
BCGame Coin
5215
BC
|
$0.007250 | $0.053577 | 06-09-2025 |
12
|
-86.47% | 639.00% |
|
||
| 5216 |
Urfaspor Token
5216
URFA
|
$0.039442 | $2.93 | 24-05-2022 |
1213
|
-98.65% | 7,333.48% |
|
||
| 5217 |
Edge - DADI
5217
EDGE
|
$0.313146 | $4.74 | 16-11-2021 |
1402
|
-93.39% | 1,413.21% |
|
||
| 5218 |
StakeVault.Network
5218
SVN
|
$0.002486 | $0.434573 | 22-07-2024 |
423
|
-99.43% | 17,381.13% |
|
||
| 5219 |
DeepFakeAI
5219
FAKEAI
|
$0.001856 | $0.043125 | 11-03-2024 |
556
|
-95.70% | 2,224.12% |
|
||
| 5220 |
Pulsara
5220
SARA
|
$0.005826 | $0.011242 | 08-08-2025 |
41
|
-48.17% | 92.95% |
|
||
| 5221 |
Gram
5221
GRAM
|
$0.003477 | $0.083442 | 01-04-2024 |
535
|
-95.83% | 2,299.55% |
|
||
| 5222 |
eMetals
5222
MTLS
|
$0.044396 | $0.152337 | 08-01-2025 |
253
|
-70.86% | 243.13% |
|
||
| 5223 |
Navigate
5223
NVG8
|
$0.005026 | $0.071343 | 10-03-2025 |
192
|
-92.95% | 1,319.42% |
|
||
| 5224 |
Hashtagger.com
5224
MOOO
|
$0.021313 | $0.461257 | 27-12-2021 |
1361
|
-95.38% | 2,064.23% |
|
||
| 5225 |
Neo Tokyo
5225
BYTES
|
$2.16 | $21.88 | 23-11-2023 |
665
|
-90.13% | 912.73% |
|
||
| 5226 |
Cerebrum DAO
5226
NEURON
|
$0.000281 | $0.001500 | 04-01-2025 |
257
|
-81.26% | 433.64% |
|
||
| 5227 |
Pundi X PURSE
5227
PURSE
|
$0.000027 | $0.010231 | 16-11-2021 |
1402
|
-99.74% | 38,140.40% |
|
||
| 5228 |
Mithila Coin / Nexbit / MUNI
5228
MLC
|
$0.087582 | $1.1984 | 30-12-2024 |
262
|
-92.69% | 1,268.30% |
|
||
| 5229 |
SundaeSwap
5229
SUNDAE
|
$0.005236 | $1.2854 | 22-01-2025 |
239
|
-99.59% | 24,450.23% |
|
||
| 5230 |
Loky by Virtuals
5230
LOKY
|
$0.001694 | $0.012335 | 02-01-2025 |
259
|
-86.26% | 627.99% |
|
||
| 5231 |
Hachi On Base
5231
HACHI
|
$0.000086 | $0.029163 | 26-06-2024 |
449
|
-99.70% | 33,634.45% |
|
||
| 5232 |
Source
5232
SOURCE
|
$0.000472 | $0.044306 | 17-05-2024 |
489
|
-98.93% | 9,284.22% |
|
||
| 5233 |
WiBX
5233
WBX
|
$0.003885 | $0.048659 | 09-03-2021 |
1654
|
-92.02% | 1,152.58% |
|
||
| 5234 |
Beth
5234
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
244
|
-99.70% | 33,229.31% |
|
||
| 5235 |
Dragonz Land
5235
DRAGONZ
|
$0.011970 | $0.030690 | 07-07-2025 |
73
|
-61.00% | 156.40% |
|
||
| 5236 |
Hydro Protocol
5236
HDRO
|
$0.014854 | $0.070861 | 06-01-2025 |
255
|
-79.04% | 377.04% |
|
||
| 5237 |
Digital Gold
5237
DIGITALGOLDT1
|
$0.000091 | $0.001671 | 12-09-2025 |
6
|
-94.55% | 1,733.79% |
|
||
| 5238 |
Boopa
5238
BOOPA
|
$0.000109 | $0.006303 | 08-05-2025 |
133
|
-98.27% | 5,696.30% |
|
||
| 5239 |
Hera Finance
5239
HERA
|
$0.666675 | $10.42 | 27-12-2023 |
631
|
-93.60% | 1,463.01% |
|
||
| 5240 |
HashPack
5240
PACK
|
$0.018717 | $0.083883 | 06-12-2024 |
286
|
-77.69% | 348.17% |
|
||
| 5241 |
Gold Fever
5241
NGL
|
$0.010489 | $10.18 | 03-12-2021 |
1385
|
-99.90% | 96,990.88% |
|
||
| 5242 |
AINN
5242
AINN
|
$0.009834 | $2.89 | 22-02-2024 |
574
|
-99.66% | 29,264.17% |
|
||
| 5243 |
DarkShield
5243
DKS
|
$0.000027 | $0.110686 | 28-04-2022 |
1239
|
-99.98% | 415,936.40% |
|
||
| 5244 |
BaseAI
5244
BASEAI
|
$0.002241 | $0.029479 | 08-04-2024 |
528
|
-92.40% | 1,215.37% |
|
||
| 5245 |
Helion
5245
HLN
|
$0.049524 | $0.199616 | 22-04-2024 |
514
|
-75.19% | 303.06% |
|
||
| 5246 |
Sivasspor Token
5246
SIV
|
$0.040620 | $5.57 | 30-07-2022 |
1146
|
-99.27% | 13,606.08% |
|
||
| 5247 |
Chappyz
5247
CHAPZ
|
$0.000147 | $0.009802 | 15-03-2024 |
552
|
-98.50% | 6,551.85% |
|
||
| 5248 |
Swan Chain
5248
SWAN
|
$0.003650 | $0.038767 | 21-02-2025 |
209
|
-90.59% | 962.25% |
|
||
| 5249 |
Lets Go Brandon
5249
LETSGO
|
$0.00000004 | $0.00000035 | 19-03-2022 |
1279
|
-88.75% | 789.20% |
|
||
| 5250 |
Lybra Finance
5250
LBR
|
$0.014496 | $4.64 | 29-05-2023 |
843
|
-99.69% | 31,876.60% |
|
33.197 Monedas Monitoreadas - Página 105 de 664