Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Colend
5201
CLND
|
$0.042502 | $0.242485 | 25-06-2025 |
291
|
-82.47% | 470.52% |
|
||
| 5202 |
LIQ Protocol
5202
LIQ
|
$0.002767 | $4.50 | 09-09-2021 |
1676
|
-99.94% | 162,623.51% |
|
||
| 5203 |
LIGO
5203
LIGO
|
$0.00000030 | $0.000020 | 27-02-2024 |
775
|
-98.47% | 6,430.99% |
|
||
| 5204 |
Hasaki
5204
HAHA
|
$0.00000187 | $0.000176 | 06-05-2023 |
1072
|
-98.93% | 9,268.63% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.001647 | $0.012094 | 12-09-2025 |
212
|
-86.38% | 634.46% |
|
||
| 5206 |
KingdomX
5206
KT
|
$0.000254 | $0.071997 | 11-02-2022 |
1521
|
-99.65% | 28,210.22% |
|
||
| 5207 |
TitanX
5207
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
800
|
-96.45% | 2,718.75% |
|
||
| 5208 |
Sender
5208
ASI
|
$0.001314 | $0.093336 | 13-12-2024 |
485
|
-98.59% | 7,003.40% |
|
||
| 5209 |
MINE COIN
5209
MIH
|
$0.164424 | $0.290640 | 23-11-2025 |
140
|
-43.43% | 76.76% |
|
||
| 5210 |
HNB Protocol
5210
HNB
|
$0.000296 | $0.038922 | 03-10-2022 |
1287
|
-99.24% | 13,071.07% |
|
||
| 5211 |
Single Finance
5211
SINGLE
|
$0.000067 | $0.211341 | 04-02-2022 |
1528
|
-99.97% | 314,381.89% |
|
||
| 5212 |
The Big Five Token
5212
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1290
|
-98.79% | 8,191.62% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.006127 | $0.641158 | 16-07-2022 |
1366
|
-99.04% | 10,364.42% |
|
||
| 5214 |
Dannycoin
5214
DAN
|
$0.001368 | $0.027195 | 09-08-2025 |
246
|
-94.97% | 1,887.88% |
|
||
| 5215 |
Web3Shot
5215
W3S
|
$0.001495 | $1.0235 | 22-09-2024 |
567
|
-99.85% | 68,349.36% |
|
||
| 5216 |
Hypurr Fun
5216
HFUN
|
$12.05 | $299.15 | 17-12-2024 |
481
|
-95.97% | 2,382.58% |
|
||
| 5217 |
Nodewaves
5217
NWS
|
$0.000339 | $0.005140 | 17-03-2024 |
756
|
-93.40% | 1,414.74% |
|
||
| 5218 |
TONNEL Network
5218
TONNEL
|
$0.577934 | $10.20 | 06-04-2024 |
736
|
-94.33% | 1,664.86% |
|
||
| 5219 |
DOGE-1 Satellite
5219
DOGE1
|
$0.000429 | $0.005912 | 15-09-2025 |
209
|
-92.74% | 1,278.03% |
|
||
| 5220 |
Artmeta
5220
MART
|
$0.003008 | $0.185213 | 15-07-2022 |
1367
|
-98.38% | 6,056.64% |
|
||
| 5221 |
JackPool.finance
5221
JFI
|
$7.41 | $1,053.07 | 07-09-2020 |
2043
|
-99.30% | 14,118.44% |
|
||
| 5222 |
Zeusshield
5222
ZSC
|
$0.000100 | $0.085918 | 05-01-2018 |
3019
|
-99.88% | 86,249.25% |
|
||
| 5223 |
Project MIRAI
5223
MIRAI
|
$0.000505 | $0.031103 | 22-05-2025 |
325
|
-98.38% | 6,057.85% |
|
||
| 5224 |
Effect AI (new)
5224
EFFECT
|
$0.002676 | $0.113466 | 11-01-2025 |
456
|
-97.64% | 4,139.57% |
|
||
| 5225 |
BOB
5225
BOB
|
$0.079418 | $1.95 | 16-12-2024 |
482
|
-95.93% | 2,358.12% |
|
||
| 5226 |
The Doge NFT
5226
DOG
|
$0.000491 | $0.130932 | 16-11-2021 |
1608
|
-99.62% | 26,565.04% |
|
||
| 5227 |
Life
5227
LIFE
|
$45.58 | $49.26 | 23-03-2026 |
20
|
-7.48% | 8.08% |
|
||
| 5228 |
TurtSat
5228
TURT
|
$0.000180 | $0.082939 | 26-12-2023 |
838
|
-99.78% | 46,026.18% |
|
||
| 5229 |
Waterfall
5229
WATER
|
$0.000107 | $0.010084 | 26-07-2024 |
625
|
-98.94% | 9,367.99% |
|
||
| 5230 |
SuperCells Token
5230
SCT
|
$0.002617 | $0.357883 | 02-04-2023 |
1106
|
-99.27% | 13,576.17% |
|
||
| 5231 |
BitcoinFile
5231
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2806
|
-98.90% | 8,979.03% |
|
||
| 5232 |
White Eagle
5232
WEGL
|
$13.05 | $58.84 | 26-03-2026 |
17
|
-77.82% | 350.82% |
|
||
| 5233 |
Weave6
5233
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
764
|
-99.89% | 91,648.86% |
|
||
| 5234 |
NOOT (BRC-20)
5234
NOOT
|
$0.000311 | $0.004660 | 15-04-2024 |
727
|
-93.33% | 1,399.02% |
|
||
| 5235 |
FAST
5235
FAST
|
$0.009387 | $0.204267 | 28-06-2024 |
653
|
-95.40% | 2,075.96% |
|
||
| 5236 |
MMPRO Token
5236
MMPRO
|
$0.002098 | $11.39 | 16-01-2022 |
1547
|
-99.98% | 542,919.29% |
|
||
| 5237 |
Gold
5237
KAU
|
$158.32 | $191.65 | 30-01-2026 |
72
|
-17.39% | 21.06% |
|
||
| 5238 |
Majo
5238
MAJO
|
$0.009297 | $0.335283 | 05-12-2023 |
859
|
-97.23% | 3,506.44% |
|
||
| 5239 |
Swan Chain
5239
SWAN
|
$0.000487 | $0.038767 | 21-02-2025 |
415
|
-98.74% | 7,853.07% |
|
||
| 5240 |
Schrodinger
5240
SGR
|
$0.285458 | $3.08 | 06-05-2024 |
706
|
-90.74% | 980.40% |
|
||
| 5241 |
TRALA
5241
TRALA
|
$0.000417 | $0.175777 | 17-03-2025 |
391
|
-99.76% | 42,020.19% |
|
||
| 5242 |
MXS Games
5242
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
444
|
-94.12% | 1,601.39% |
|
||
| 5243 |
Coinzix
5243
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1072
|
-99.25% | 13,148.16% |
|
||
| 5244 |
INVITE Token
5244
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
598
|
-96.30% | 2,600.89% |
|
||
| 5245 |
Waggle Network
5245
WAG
|
$0.000566 | $3.69 | 05-11-2021 |
1619
|
-99.98% | 652,108.37% |
|
||
| 5246 |
Babylons
5246
BABI
|
$0.000375 | $0.792330 | 25-08-2021 |
1691
|
-99.95% | 211,097.96% |
|
||
| 5247 |
Metaverse HQ
5247
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
429
|
-99.29% | 13,936.45% |
|
||
| 5248 |
Qubitcoin (superquantum.ioqubitcoin)
5248
QTC
|
$0.329610 | $7.47 | 08-08-2025 |
247
|
-95.59% | 2,165.24% |
|
||
| 5249 |
OPEN Ticketing Ecosystem
5249
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
497
|
-94.42% | 1,691.23% |
|
||
| 5250 |
Divergence
5250
DIVER
|
$0.004121 | $0.456485 | 18-10-2021 |
1637
|
-99.10% | 10,976.69% |
|
34.482 Monedas Monitoreadas - Página 105 de 690