Cap Mercado $3.33T
0.73%
Volumen 24h $170.59B
-32.24%
BTC % 54.81%
0.27%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BARK
5201
BARK
|
$0.00000921 | $0.000499 | 05-11-2024 |
390
|
-98.16% | 5,325.40% |
|
||
| 5202 |
Abyss World
5202
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
884
|
-99.93% | 133,522.05% |
|
||
| 5203 |
MATT
5203
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
501
|
-83.12% | 492.33% |
|
||
| 5204 |
PokerFI.Finance
5204
POKERFI
|
$0.000100 | $0.008078 | 11-10-2021 |
1511
|
-98.77% | 7,998.83% |
|
||
| 5205 |
LuckysLeprecoin
5205
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
630
|
-92.82% | 1,292.51% |
|
||
| 5206 |
FAUNUS
5206
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
298
|
-99.96% | 234,911.95% |
|
||
| 5207 |
Magic Internet Money
5207
MIM
|
$0.9996 | $2.68 | 22-07-2023 |
862
|
-62.75% | 168.44% |
|
||
| 5208 |
METAHUB FINANCE
5208
MEN
|
$0.001010 | $0.254810 | 10-09-2024 |
446
|
-99.60% | 25,138.96% |
|
||
| 5209 |
PinEye
5209
PinEye
|
$0.000197 | $0.037422 | 27-01-2025 |
307
|
-99.47% | 18,893.95% |
|
||
| 5210 |
UNITED STATES DRIP #1
5210
USD1
|
$1.0024 | $1.0386 | 21-11-2025 |
9
|
-3.49% | 3.62% |
|
||
| 5211 |
BURT
5211
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
177
|
-97.42% | 3,778.18% |
|
||
| 5212 |
Weave6
5212
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
631
|
-99.89% | 89,022.60% |
|
||
| 5213 |
Baby Fwog
5213
BABYFWOG
|
$0.000168 | $0.009639 | 16-01-2025 |
318
|
-98.26% | 5,631.19% |
|
||
| 5214 |
Mao
5214
MAO
|
$0.000057 | $0.027111 | 14-09-2024 |
442
|
-99.79% | 47,557.75% |
|
||
| 5215 |
Changer
5215
CNG
|
$0.005078 | $0.702242 | 11-01-2022 |
1419
|
-99.28% | 13,728.72% |
|
||
| 5216 |
Oxchange Finance
5216
OC
|
$0.207241 | $1.0295 | 22-06-2025 |
161
|
-79.87% | 396.78% |
|
||
| 5217 |
Akt.io
5217
AKTIO
|
$0.068695 | $6.49 | 26-04-2022 |
1314
|
-98.94% | 9,347.52% |
|
||
| 5218 |
SNPIT TOKEN
5218
SNPT
|
$0.010457 | $0.020102 | 01-11-2025 |
29
|
-47.98% | 92.24% |
|
||
| 5219 |
Aura Network
5219
AURA
|
$0.004300 | $0.217759 | 08-08-2022 |
1210
|
-98.03% | 4,963.73% |
|
||
| 5220 |
Hacash Diamond POW NFT
5220
HACD
|
$8.61 | $97.55 | 15-08-2024 |
472
|
-91.17% | 1,033.07% |
|
||
| 5221 |
0x0.com
5221
0x0
|
$0.002251 | $0.921794 | 24-05-2023 |
921
|
-99.76% | 40,847.69% |
|
||
| 5222 |
BeerBear
5222
BEERBEAR1
|
$0.000352 | $0.000597 | 16-10-2025 |
45
|
-40.99% | 69.47% |
|
||
| 5223 |
Smart Wallet Token
5223
SWT
|
$0.00000144 | $0.600407 | 05-09-2021 |
1547
|
-100.00% | 41,694,852.78% |
|
||
| 5224 |
Squid Game (CTO)
5224
SQUID
|
$0.003082 | $0.034998 | 09-12-2024 |
356
|
-91.19% | 1,035.63% |
|
||
| 5225 |
Kryptonite
5225
SEILOR
|
$0.000283 | $0.160736 | 04-01-2024 |
696
|
-99.82% | 56,741.82% |
|
||
| 5226 |
AtomOne
5226
ATONE
|
$0.832634 | $2.40 | 05-11-2025 |
25
|
-65.31% | 188.26% |
|
||
| 5227 |
Vyvo AI
5227
VAI
|
$2.05 | $2.50 | 12-03-2025 |
263
|
-18.13% | 22.14% |
|
||
| 5228 |
PALCOIN Venture Capital
5228
PALCOIN
|
$1.0246 | $1.88 | 02-06-2025 |
181
|
-45.39% | 83.11% |
|
||
| 5229 |
uShark
5229
USHARK
|
$0.000054 | $0.029499 | 06-03-2023 |
1000
|
-99.82% | 54,184.88% |
|
||
| 5230 |
BitcoinFile
5230
BIFI
|
$0.000209 | $0.022124 | 06-08-2018 |
2673
|
-99.06% | 10,510.84% |
|
||
| 5231 |
Ethscriptions
5231
ETHS
|
$0.248128 | $9.69 | 26-02-2024 |
643
|
-97.44% | 3,805.00% |
|
||
| 5232 |
MicroVisionChain
5232
SPACE
|
$0.164036 | $37.38 | 20-02-2024 |
649
|
-99.56% | 22,685.64% |
|
||
| 5233 |
ESG
5233
ESG
|
$0.032109 | $1.88 | 19-04-2022 |
1321
|
-98.30% | 5,768.97% |
|
||
| 5234 |
JLaunchpad
5234
JLP
|
$0.000575 | $0.007809 | 01-04-2025 |
243
|
-92.64% | 1,258.08% |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
563
|
-99.67% | 29,878.01% |
|
||
| 5236 |
Patlu
5236
PATLU
|
$0.000047 | $0.004180 | 22-03-2025 |
253
|
-98.88% | 8,810.91% |
|
||
| 5237 |
DragonX
5237
DRAGONX
|
$0.00000115 | $0.000020 | 30-10-2024 |
396
|
-94.34% | 1,667.26% |
|
||
| 5238 |
Hydro Protocol
5238
HDRO
|
$0.003935 | $0.070861 | 06-01-2025 |
328
|
-94.45% | 1,700.56% |
|
||
| 5239 |
Baby World Liberty Financial
5239
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
91
|
-86.69% | 651.41% |
|
||
| 5240 |
mfercoin
5240
$mfer
|
$0.003190 | $0.308522 | 30-03-2024 |
610
|
-98.97% | 9,572.62% |
|
||
| 5241 |
IXORAPAD
5241
IXORA
|
$0.000078 | $0.006379 | 11-08-2025 |
111
|
-98.77% | 8,053.87% |
|
||
| 5242 |
Meta Masters Guild Games
5242
MEMAGX
|
$0.000162 | $0.006689 | 09-05-2024 |
570
|
-97.58% | 4,028.63% |
|
||
| 5243 |
Max on ETH
5243
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
354
|
-99.26% | 13,374.95% |
|
||
| 5244 |
ChainPort
5244
PORTX
|
$0.000828 | $0.128271 | 21-09-2022 |
1166
|
-99.35% | 15,394.04% |
|
||
| 5245 |
HoldCoin
5245
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
308
|
-99.75% | 40,603.16% |
|
||
| 5246 |
Project MIRAI
5246
MIRAI
|
$0.001232 | $0.031103 | 22-05-2025 |
192
|
-96.04% | 2,424.79% |
|
||
| 5247 |
UNCOMMON•GOODS
5247
UNCOMMONGOODS
|
$0.018893 | $1.88 | 05-06-2024 |
543
|
-98.99% | 9,834.83% |
|
||
| 5248 |
Friend.tech
5248
FRIEND
|
$0.187074 | $3.06 | 05-05-2024 |
574
|
-93.88% | 1,534.29% |
|
||
| 5249 |
Tivo Token
5249
TIVO
|
$0.023757 | $0.030240 | 20-10-2025 |
41
|
-21.44% | 27.29% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.003920 | $18.63 | 04-09-2021 |
1548
|
-99.98% | 475,030.09% |
|
33.735 Monedas Monitoreadas - Página 105 de 675