Cap Mercado $2.82T
2.39%
Volumen 24h $350.87B
12.04%
BTC % 54.85%
0.51%
ETH % 10.36%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Alterverse
5201
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
461
|
-97.15% | 3,412.72% |
|
||
| 5202 |
DOLA Borrowing Right
5202
DBR
|
$0.039389 | $0.209068 | 08-12-2024 |
496
|
-81.16% | 430.78% |
|
||
| 5203 |
Retik Finance
5203
RETIK
|
$0.000212 | $2.44 | 22-05-2024 |
696
|
-99.99% | 1,148,364.00% |
|
||
| 5204 |
Based Pepe
5204
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
489
|
-98.85% | 8,572.00% |
|
||
| 5205 |
Neptune
5205
XNT
|
$1.1602 | $5.49 | 11-12-2025 |
128
|
-78.87% | 373.35% |
|
||
| 5206 |
Day By Day
5206
DBD
|
$0.000297 | $1,279.54 | 19-01-2022 |
1550
|
-100.00% | 430,900,254.39% |
|
||
| 5207 |
Web3Shot
5207
W3S
|
$0.001134 | $1.0235 | 22-09-2024 |
573
|
-99.89% | 90,154.38% |
|
||
| 5208 |
ArdCoin
5208
ARDX
|
$0.012305 | $0.205442 | 03-05-2021 |
1811
|
-94.01% | 1,569.62% |
|
||
| 5209 |
Akt.io
5209
AKTIO
|
$0.063679 | $6.49 | 26-04-2022 |
1453
|
-99.02% | 10,091.68% |
|
||
| 5210 |
1
5210
1
|
$0.000074 | $0.007098 | 04-10-2025 |
196
|
-98.96% | 9,542.24% |
|
||
| 5211 |
Carbon Capture
5211
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
444
|
-67.82% | 210.76% |
|
||
| 5212 |
Quantum Fusion Network
5212
QF
|
$0.358501 | $4.31 | 04-01-2025 |
469
|
-91.68% | 1,101.56% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.006063 | $0.641158 | 16-07-2022 |
1372
|
-99.05% | 10,474.58% |
|
||
| 5214 |
Mainframe
5214
SN25
|
$1.2234 | $3.57 | 24-06-2025 |
298
|
-65.70% | 191.58% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.032780 | $9.00 | 03-04-2023 |
1111
|
-99.64% | 27,357.99% |
|
||
| 5216 |
EDUM
5216
EDUM
|
$0.145305 | $1.1770 | 19-03-2024 |
760
|
-87.65% | 710.01% |
|
||
| 5217 |
Real Estate Metaverse
5217
REM
|
$0.001435 | $0.033816 | 20-01-2025 |
453
|
-95.76% | 2,256.01% |
|
||
| 5218 |
Hypurr Fun
5218
HFUN
|
$12.15 | $299.15 | 17-12-2024 |
487
|
-95.94% | 2,361.61% |
|
||
| 5219 |
BITCOIN FUTURE
5219
BTCF
|
$0.074407 | $1.63 | 01-04-2024 |
747
|
-95.45% | 2,096.09% |
|
||
| 5220 |
VTRADING
5220
VT
|
$0.001583 | $0.087092 | 30-05-2024 |
688
|
-98.18% | 5,402.58% |
|
||
| 5221 |
Dork Lord
5221
DORKY
|
$0.006484 | $0.143806 | 09-11-2024 |
525
|
-95.49% | 2,117.90% |
|
||
| 5222 |
Hiver
5222
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
487
|
-99.95% | 184,950.46% |
|
||
| 5223 |
PALCOIN Venture Capital
5223
PALCOIN
|
$0.825668 | $1.88 | 02-06-2025 |
320
|
-55.99% | 127.22% |
|
||
| 5224 |
ANOA
5224
ANOA
|
$56.93 | $420.30 | 10-10-2025 |
190
|
-86.46% | 638.29% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.043522 | $0.098222 | 13-10-2025 |
187
|
-55.69% | 125.68% |
|
||
| 5226 |
Private Aviation Finance Token
5226
CINO
|
$0.009685 | $0.224189 | 26-05-2025 |
327
|
-95.68% | 2,214.72% |
|
||
| 5227 |
Pippkin The Horse
5227
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
50
|
-99.36% | 15,596.32% |
|
||
| 5228 |
Aura Network
5228
AURA
|
$0.001279 | $0.217759 | 08-08-2022 |
1349
|
-99.41% | 16,929.63% |
|
||
| 5229 |
JLaunchpad
5229
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
382
|
-96.09% | 2,459.96% |
|
||
| 5230 |
AxonDAO Governance Token
5230
AXGT
|
$0.007833 | $0.930459 | 18-03-2024 |
761
|
-99.16% | 11,778.10% |
|
||
| 5231 |
Celo Brazilian Real
5231
CREAL
|
$0.201355 | $0.216522 | 10-06-2023 |
1043
|
-7.00% | 7.53% |
|
||
| 5232 |
CoinMetro
5232
XCM
|
$0.049778 | $0.924744 | 16-02-2022 |
1522
|
-94.62% | 1,757.74% |
|
||
| 5233 |
Zeus
5233
ZEUS
|
$0.002050 | $0.277235 | 27-06-2024 |
660
|
-99.26% | 13,420.94% |
|
||
| 5234 |
Nexum
5234
NEXM
|
$0.007004 | $1.0302 | 31-05-2022 |
1418
|
-99.32% | 14,609.28% |
|
||
| 5235 |
Ayni Gold
5235
AYNI
|
$0.286979 | $0.301883 | 08-02-2026 |
69
|
-4.94% | 5.19% |
|
||
| 5236 |
ANTTIME
5236
ANT
|
$0.000197 | $1.4303 | 07-08-2025 |
254
|
-99.99% | 725,401.72% |
|
||
| 5237 |
White Eagle
5237
WEGL
|
$12.44 | $58.84 | 26-03-2026 |
23
|
-78.85% | 372.85% |
|
||
| 5238 |
Index Cooperative
5238
INDEX
|
$0.249424 | $133.14 | 16-11-2021 |
1614
|
-99.81% | 53,277.32% |
|
||
| 5239 |
AdLunam
5239
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
167
|
-97.44% | 3,800.80% |
|
||
| 5240 |
SALVIUM
5240
SAL
|
$0.018238 | $0.137971 | 05-10-2025 |
195
|
-86.78% | 656.48% |
|
||
| 5241 |
TurtSat
5241
TURT
|
$0.000282 | $0.082939 | 26-12-2023 |
844
|
-99.66% | 29,359.64% |
|
||
| 5242 |
Bitelions
5242
BTL
|
$0.498113 | $1.2719 | 06-02-2026 |
71
|
-60.84% | 155.34% |
|
||
| 5243 |
HOMSTOKEN
5243
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
366
|
-99.66% | 29,599.99% |
|
||
| 5244 |
OBORTECH
5244
OBOT
|
$0.002924 | $0.133686 | 26-10-2021 |
1635
|
-97.81% | 4,472.56% |
|
||
| 5245 |
Greever
5245
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
672
|
-99.38% | 15,915.67% |
|
||
| 5246 |
THORChain
5246
TCY
|
$0.114764 | $0.160566 | 19-01-2026 |
89
|
-28.53% | 39.91% |
|
||
| 5247 |
STIMA
5247
STIMA
|
$1.0181 | $200.01 | 04-11-2022 |
1261
|
-99.49% | 19,544.51% |
|
||
| 5248 |
Sender
5248
ASI
|
$0.001181 | $0.093336 | 13-12-2024 |
491
|
-98.74% | 7,805.78% |
|
||
| 5249 |
Glo Dollar
5249
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
412
|
-8.64% | 9.46% |
|
||
| 5250 |
Quick Transfer coin / Torj.world
5250
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1834
|
-99.94% | 160,668.04% |
|
34.495 Monedas Monitoreadas - Página 105 de 690