Cap Mercado $3.31T -0.16%
Volumen 24h $160.38B -52.55%
BTC % 54.83% 0.38%
ETH % 10.95% -0.73%
Monedas 33.734 +2
Exchanges 885
Ultima actualización 44 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
BeerBear
BeerBear
5201
BEERBEAR1
$0.000353 $0.000597 16-10-2025
45
-40.88% 69.14%
5202
Fyde
Fyde
5202
FYDE
$0.005051 $0.076864 17-01-2025
317
-93.43% 1,421.73%
5203
ESG
ESG
5203
ESG
$0.032259 $1.88 19-04-2022
1321
-98.29% 5,741.59%
5204
Amnis Finance
Amnis Finance
5204
AMAPT
$2.01 $18.82 26-03-2024
614
-89.30% 834.74%
5205
BitcoinFile
BitcoinFile
5205
BIFI
$0.000193 $0.022124 06-08-2018
2673
-99.13% 11,382.33%
5206 $0.000223 $0.024748 01-11-2021
1490
-99.10% 10,994.06%
5207
Santacoin
Santacoin
5207
SANTA
$0.000106 $0.000490 16-10-2025
45
-78.36% 362.01%
5208 $0.9985 $1.0386 21-11-2025
9
-3.86% 4.02%
5209 $0.000926 $0.130932 16-11-2021
1475
-99.29% 14,036.67%
5210 $0.114899 $2.95 09-02-2025
294
-96.10% 2,465.07%
5211
Zamio
Zamio
5211
ZAM
$0.000096 $0.497726 03-11-2021
1488
-99.98% 517,830.23%
5212
Nodewaves
Nodewaves
5212
NWS
$0.000489 $0.005140 17-03-2024
623
-90.48% 950.13%
5213
uShark
uShark
5213
USHARK
$0.000056 $0.029499 06-03-2023
1000
-99.81% 52,757.94%
5214
Golden Magfi
Golden Magfi
5214
GMFI
$0.000815 $0.243737 16-05-2024
563
-99.67% 29,796.01%
5215 $0.002067 $0.033816 20-01-2025
314
-93.89% 1,536.35%
5216
Compute Horde
Compute Horde
5216
SN12
$1.73 $6.12 16-07-2025
137
-71.66% 252.89%
5217 $0.203324 $1.0295 22-06-2025
161
-80.25% 406.35%
5218
RefundCoin
RefundCoin
5218
RFD
$0.00000230 $0.000108 23-05-2023
922
-97.87% 4,591.00%
5219
BURT
BURT
5219
BURT
$0.000067 $0.002581 06-06-2025
177
-97.40% 3,740.61%
5220 $0.00000084 $0.00000639 31-08-2025
91
-86.85% 660.35%
5221 $0.004031 $0.070861 06-01-2025
328
-94.31% 1,658.11%
5222
Friend.tech
Friend.tech
5222
FRIEND
$0.239385 $3.06 05-05-2024
574
-92.17% 1,177.16%
5223
Rally
Rally
5223
RALLY
$0.003113 $0.012776 07-11-2024
388
-75.63% 310.39%
5224 $0.000214 $0.006689 09-05-2024
570
-96.80% 3,024.49%
5225
Akt.io
Akt.io
5225
AKTIO
$0.075008 $6.49 26-04-2022
1314
-98.84% 8,552.39%
5226
MATT
MATT
5226
MATT
$0.000013 $0.000075 17-07-2024
501
-83.19% 494.82%
5227
NPCS AI
NPCS AI
5227
XNPCS
$0.000177 $0.008132 12-05-2025
202
-97.83% 4,501.97%
5228
LuckysLeprecoin
LuckysLeprecoin
5228
LUCKYSLP
$0.00000019 $0.00000272 10-03-2024
630
-92.86% 1,299.69%
5229
PokerFI.Finance
PokerFI.Finance
5229
POKERFI
$0.000100 $0.008078 11-10-2021
1511
-98.77% 8,009.88%
5230
mfercoin
mfercoin
5230
$mfer
$0.003134 $0.308522 30-03-2024
610
-98.98% 9,745.86%
5231 $0.002770 $18.63 04-09-2021
1548
-99.99% 672,229.98%
5232
ChainPort
ChainPort
5232
PORTX
$0.000830 $0.128271 21-09-2022
1166
-99.35% 15,350.76%
5233
AladdinDAO
AladdinDAO
5233
ALD
$0.030034 $337.07 27-10-2025
34
-99.99% 1,122,164.68%
5234
Tivo Token
Tivo Token
5234
TIVO
$0.023812 $0.030240 20-10-2025
41
-21.26% 26.99%
5235
CorgiAI
CorgiAI
5235
CORGIAI
$0.000063 $0.004189 03-03-2024
637
-98.51% 6,599.02%
5236
LAMBO
LAMBO
5236
LAMBO
$0.001720 $0.002774 21-11-2025
9
-37.99% 61.26%
5237
Shisha Coin
Shisha Coin
5237
SHISHA
$1.0805 $1.4728 02-05-2025
212
-26.64% 36.31%
5238
DOGEN
DOGEN
5238
DOGEN
$0.000034 $0.004821 04-02-2025
299
-99.30% 14,209.52%
5239
Project MIRAI
Project MIRAI
5239
MIRAI
$0.001218 $0.031103 22-05-2025
192
-96.08% 2,453.44%
5240
Lootex
Lootex
5240
LOOT
$0.001896 $1.58 13-04-2022
1327
-99.88% 83,451.60%
5241
Abel finance
Abel finance
5241
ABEL
$0.004446 $0.319142 27-01-2023
1038
-98.61% 7,078.45%
5242
MRHB DeFi
MRHB DeFi
5242
MRHB
$0.000829 $0.143268 31-12-2021
1430
-99.42% 17,191.23%
5243 $2.10 $5.44 22-07-2025
131
-61.43% 159.29%
5244 $0.000507 $0.082370 27-06-2024
521
-99.38% 16,131.06%
5245
Vyvo AI
Vyvo AI
5245
VAI
$2.04 $2.50 12-03-2025
263
-18.17% 22.21%
5246
UNCOMMON•GOODS
UNCOMMON•GOODS
5246
UNCOMMONGOODS
$0.018796 $1.88 05-06-2024
543
-99.00% 9,886.00%
5247
Nuklai
Nuklai
5247
NAI
$0.000546 $0.063705 19-04-2024
590
-99.14% 11,557.05%
5248
SPONGE
SPONGE
5248
SPONGE
$0.00000731 $0.004171 09-03-2024
631
-99.82% 56,949.01%
5249
Pop Social
Pop Social
5249
PPT
$0.009681 $0.489626 17-03-2024
623
-98.02% 4,957.41%
5250
WeatherXM
WeatherXM
5250
WXM
$0.052074 $0.773400 06-12-2024
359
-93.27% 1,385.19%
33.734 Monedas Monitoreadas - Página 105 de 675