Cap Mercado $3.26T
-1.38%
Volumen 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RefundCoin
5201
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
936
|
-97.75% | 4,345.33% |
|
||
| 5202 |
sols
5202
SOLS
|
$0.017247 | $8.04 | 15-12-2023 |
730
|
-99.79% | 46,526.26% |
|
||
| 5203 |
CargoX
5203
CXO
|
$0.177761 | $0.507771 | 14-06-2021 |
1644
|
-64.99% | 185.65% |
|
||
| 5204 |
Bloxwap
5204
BLOXWAP
|
$0.000246 | $0.001896 | 21-10-2025 |
54
|
-87.05% | 672.35% |
|
||
| 5205 |
Concilium Blockchain Ecosystem
5205
CONCILIUM
|
$1.51 | $4.33 | 16-10-2025 |
59
|
-65.08% | 186.37% |
|
||
| 5206 |
Tracer
5206
TRCR
|
$0.000757 | $0.013715 | 08-12-2025 |
6
|
-94.48% | 1,711.56% |
|
||
| 5207 |
ReadyAI
5207
SN33
|
$2.48 | $12.57 | 21-07-2025 |
146
|
-80.28% | 407.08% |
|
||
| 5208 |
Runesterminal
5208
RUNI
|
$0.011093 | $1.66 | 09-07-2024 |
523
|
-99.33% | 14,880.43% |
|
||
| 5209 |
ASTRA Protocol
5209
ASTRA
|
$0.000540 | $0.500410 | 23-02-2023 |
1025
|
-99.89% | 92,514.80% |
|
||
| 5210 |
FEAR NOT
5210
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
512
|
-99.49% | 19,584.32% |
|
||
| 5211 |
fBomb
5211
BOMB
|
$0.018456 | $0.068423 | 13-12-2024 |
366
|
-73.03% | 270.74% |
|
||
| 5212 |
PokerFI.Finance
5212
POKERFI
|
$0.000118 | $0.008078 | 11-10-2021 |
1525
|
-98.54% | 6,746.94% |
|
||
| 5213 |
MATT
5213
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
515
|
-80.02% | 400.47% |
|
||
| 5214 |
Teleport System Token
5214
TST
|
$0.000244 | $0.082370 | 27-06-2024 |
535
|
-99.70% | 33,707.47% |
|
||
| 5215 |
LuckysLeprecoin
5215
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
644
|
-91.71% | 1,106.85% |
|
||
| 5216 |
OnlyCalls by Virtuals
5216
CALLS
|
$0.000067 | $0.004850 | 01-01-2025 |
347
|
-98.63% | 7,178.74% |
|
||
| 5217 |
The Doge NFT
5217
DOG
|
$0.000929 | $0.130932 | 16-11-2021 |
1489
|
-99.29% | 13,990.91% |
|
||
| 5218 |
DuelNow
5218
DNOW
|
$0.000625 | $0.016997 | 21-02-2025 |
296
|
-96.32% | 2,619.90% |
|
||
| 5219 |
GOATS
5219
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
373
|
-97.78% | 4,413.85% |
|
||
| 5220 |
Meson Network
5220
MSN
|
$0.007777 | $4.26 | 29-04-2024 |
594
|
-99.82% | 54,640.61% |
|
||
| 5221 |
EMAIL Token
5221
EMT
|
$0.001407 | $0.061574 | 27-06-2024 |
535
|
-97.72% | 4,276.63% |
|
||
| 5222 |
Fart Coin
5222
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
588
|
-81.26% | 433.57% |
|
||
| 5223 |
Alita Finance
5223
ALI
|
$0.003928 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 474,044.38% |
|
||
| 5224 |
smolecoin
5224
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
632
|
-89.09% | 816.67% |
|
||
| 5225 |
NoLimitCoin
5225
NLC
|
$0.001743 | $0.577043 | 29-08-2017 |
3029
|
-99.70% | 33,008.08% |
|
||
| 5226 |
SNPIT TOKEN
5226
SNPT
|
$0.007422 | $0.020102 | 01-11-2025 |
43
|
-63.08% | 170.84% |
|
||
| 5227 |
mfercoin
5227
$mfer
|
$0.002992 | $0.308522 | 30-03-2024 |
624
|
-99.03% | 10,213.00% |
|
||
| 5228 |
Mao
5228
MAO
|
$0.000028 | $0.027111 | 14-09-2024 |
456
|
-99.90% | 98,183.74% |
|
||
| 5229 |
Friend.tech
5229
FRIEND
|
$0.037056 | $3.06 | 05-05-2024 |
588
|
-98.79% | 8,150.63% |
|
||
| 5230 |
Baby BFT
5230
BBFT
|
$0.000465 | $0.007844 | 08-10-2025 |
67
|
-94.07% | 1,586.66% |
|
||
| 5231 |
AINN
5231
AINN
|
$0.006372 | $2.89 | 22-02-2024 |
661
|
-99.78% | 45,214.08% |
|
||
| 5232 |
Extra Finance
5232
EXTRA
|
$0.012694 | $0.283335 | 28-03-2024 |
626
|
-95.52% | 2,131.98% |
|
||
| 5233 |
Gold Fever
5233
NGL
|
$0.001281 | $10.18 | 03-12-2021 |
1472
|
-99.99% | 794,764.71% |
|
||
| 5234 |
AQA
5234
AQA
|
$0.000295 | $0.003074 | 16-04-2025 |
242
|
-90.40% | 941.53% |
|
||
| 5235 |
Work X
5235
WORK
|
$0.000833 | $1.76 | 15-12-2023 |
730
|
-99.95% | 210,862.41% |
|
||
| 5236 |
Hasaki
5236
HAHA
|
$0.00000271 | $0.000176 | 06-05-2023 |
953
|
-98.46% | 6,376.14% |
|
||
| 5237 |
Kommunitas
5237
KOM
|
$0.000179 | $2,231.16 | 19-01-2022 |
1425
|
-100.00% | 1,244,990,745.79% |
|
||
| 5238 |
Crown Token
5238
CROWN
|
$0.021775 | $1.61 | 25-02-2024 |
658
|
-98.64% | 7,278.82% |
|
||
| 5239 |
Meta Masters Guild Games
5239
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
584
|
-93.21% | 1,372.91% |
|
||
| 5240 |
ULTRON
5240
ULX
|
$0.002210 | $0.186778 | 11-09-2023 |
825
|
-98.82% | 8,349.85% |
|
||
| 5241 |
Nasdaq420
5241
NSDQ
|
$0.000613 | $0.016135 | 07-01-2025 |
341
|
-96.20% | 2,531.54% |
|
||
| 5242 |
PotCoin
5242
POT
|
$0.001000 | $0.508288 | 31-12-2017 |
2905
|
-99.80% | 50,729.57% |
|
||
| 5243 |
SPONGE
5243
SPONGE
|
$0.00000740 | $0.004171 | 09-03-2024 |
645
|
-99.82% | 56,285.74% |
|
||
| 5244 |
AIRian
5244
AIR
|
$0.007125 | $0.115381 | 12-08-2024 |
489
|
-93.83% | 1,519.43% |
|
||
| 5245 |
GLOBAL TOUR CLUB
5245
GTC
|
$8.58 | $18.77 | 28-11-2025 |
16
|
-54.26% | 118.65% |
|
||
| 5246 |
Hadeswap
5246
HADES
|
$0.005408 | $3.73 | 13-02-2023 |
1035
|
-99.85% | 68,849.59% |
|
||
| 5247 |
FAST
5247
FAST
|
$0.000828 | $0.204267 | 28-06-2024 |
534
|
-99.59% | 24,564.43% |
|
||
| 5248 |
Megalink
5248
MG8
|
$0.000059 | $0.071954 | 06-12-2024 |
373
|
-99.92% | 121,085.76% |
|
||
| 5249 |
Bitmex Token
5249
BMEX
|
$0.110653 | $1.2963 | 12-11-2022 |
1128
|
-91.46% | 1,071.51% |
|
||
| 5250 |
Inkryptus
5250
INKY
|
$1.63 | $1.86 | 14-02-2025 |
303
|
-12.06% | 13.72% |
|
33.807 Monedas Monitoreadas - Página 105 de 677