Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gym Network
5201
GYMNET
|
$0.007050 | $1.90 | 14-04-2022 |
1432
|
-99.63% | 26,813.68% |
|
||
| 5202 |
FOGNET
5202
FOG
|
$0.014134 | $2.12 | 18-09-2023 |
910
|
-99.33% | 14,920.89% |
|
||
| 5203 |
Kaspy
5203
KASPY
|
$0.00000183 | $0.000088 | 22-10-2024 |
510
|
-97.93% | 4,719.42% |
|
||
| 5204 |
Metronome
5204
MET
|
$0.609501 | $10.36 | 23-11-2021 |
1574
|
-94.12% | 1,599.65% |
|
||
| 5205 |
AI Nexus
5205
A1X
|
$0.000339 | $0.015956 | 12-12-2024 |
459
|
-97.88% | 4,610.33% |
|
||
| 5206 |
Bag on Bonk
5206
BAGONBONK1
|
$0.001196 | $0.001639 | 27-02-2026 |
17
|
-27.02% | 37.03% |
|
||
| 5207 |
Neutrl (sNUSD)
5207
sNUSD
|
$1.0297 | $1.0486 | 11-03-2026 |
5
|
-1.80% | 1.83% |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.019726 | $337.07 | 27-10-2025 |
140
|
-99.99% | 1,708,619.75% |
|
||
| 5209 |
Memetic / PepeCoin
5209
MEME
|
$0.000627 | $1.89 | 19-04-2023 |
1062
|
-99.97% | 301,563.63% |
|
||
| 5210 |
AdLunam
5210
LUNAM
|
$0.000520 | $0.008420 | 02-11-2025 |
134
|
-93.82% | 1,519.01% |
|
||
| 5211 |
LEMON
5211
LEMX
|
$29.79 | $89.82 | 21-01-2025 |
419
|
-66.83% | 201.51% |
|
||
| 5212 |
OMDBlockchain
5212
OMDB
|
$0.043597 | $0.189804 | 07-01-2026 |
68
|
-77.03% | 335.36% |
|
||
| 5213 |
Alien Base
5213
ALB
|
$0.010983 | $1.0407 | 21-07-2024 |
603
|
-98.94% | 9,374.98% |
|
||
| 5214 |
AGORIC
5214
BLD
|
$0.004123 | $0.676451 | 02-09-2022 |
1291
|
-99.39% | 16,308.43% |
|
||
| 5215 |
Nexum
5215
NEXM
|
$0.009323 | $1.0302 | 31-05-2022 |
1385
|
-99.10% | 10,950.54% |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$0.462846 | $7.47 | 08-08-2025 |
220
|
-93.80% | 1,513.16% |
|
||
| 5217 |
BCGame Coin
5217
BC
|
$0.007183 | $0.053577 | 06-09-2025 |
191
|
-86.59% | 645.88% |
|
||
| 5218 |
Wifejak
5218
WIFE
|
$0.000272 | $0.021409 | 28-11-2024 |
473
|
-98.73% | 7,764.44% |
|
||
| 5219 |
Klever Finance
5219
KFI
|
$0.406091 | $206.51 | 29-07-2022 |
1326
|
-99.80% | 50,754.15% |
|
||
| 5220 |
UCBI Banking
5220
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
71
|
-19.79% | 24.68% |
|
||
| 5221 |
Schrodinger
5221
SGR
|
$0.289485 | $3.08 | 06-05-2024 |
679
|
-90.61% | 965.37% |
|
||
| 5222 |
Optio
5222
OPT
|
$0.001205 | $0.034523 | 24-03-2025 |
357
|
-96.51% | 2,765.55% |
|
||
| 5223 |
DPIN
5223
DPN
|
$3.09 | $9.38 | 23-11-2025 |
113
|
-67.10% | 203.94% |
|
||
| 5224 |
VTRADING
5224
VT
|
$0.002009 | $0.087092 | 30-05-2024 |
655
|
-97.69% | 4,234.78% |
|
||
| 5225 |
Oil Meta Games
5225
OMG
|
$28.31 | $28.31 | 15-03-2026 |
1
|
- | - |
|
||
| 5226 |
SundaeSwap
5226
SUNDAE
|
$0.001135 | $1.2854 | 22-01-2025 |
418
|
-99.91% | 113,137.13% |
|
||
| 5227 |
Good Games Guild
5227
GGG
|
$0.001532 | $16.78 | 25-11-2021 |
1572
|
-99.99% | 1,094,882.69% |
|
||
| 5228 |
Paragon Tweaks
5228
PRGN
|
$0.000023 | $0.001687 | 15-07-2025 |
244
|
-98.63% | 7,173.18% |
|
||
| 5229 |
Qitchain Network
5229
QTC
|
$0.017910 | $25.72 | 08-02-2022 |
1497
|
-99.93% | 143,487.53% |
|
||
| 5230 |
CelebrityCoinV2
5230
CCV2
|
$0.039999 | $2.40 | 25-07-2023 |
965
|
-98.33% | 5,889.58% |
|
||
| 5231 |
Bitmex Token
5231
BMEX
|
$0.055659 | $1.2963 | 12-11-2022 |
1220
|
-95.71% | 2,229.03% |
|
||
| 5232 |
RZcoin
5232
RZ
|
$212.60 | $212.20 | 15-03-2026 |
1
|
0.19% | - |
|
||
| 5233 |
PiP (Hyperliquid)
5233
PIP
|
$1.93 | $79.21 | 17-12-2024 |
454
|
-97.57% | 4,013.01% |
|
||
| 5234 |
Bearly Legal
5234
BEARLYLEGAL1
|
$0.003230 | $0.029674 | 03-01-2026 |
72
|
-89.11% | 818.60% |
|
||
| 5235 |
PVC Meta
5235
PVC
|
$0.005115 | $13.74 | 12-07-2023 |
978
|
-99.96% | 268,451.57% |
|
||
| 5236 |
Session Token
5236
SESH
|
$0.070089 | $0.273744 | 26-11-2025 |
110
|
-74.40% | 290.57% |
|
||
| 5237 |
Crypto BAN
5237
BAN
|
$0.003698 | $0.008128 | 08-10-2025 |
159
|
-54.51% | 119.83% |
|
||
| 5238 |
Lootex
5238
LOOT
|
$0.000785 | $1.58 | 13-04-2022 |
1433
|
-99.95% | 201,614.02% |
|
||
| 5239 |
Swappi
5239
PPI
|
$0.001410 | $0.057861 | 05-05-2023 |
1046
|
-97.56% | 4,004.42% |
|
||
| 5240 |
TridentDAO
5240
PSI
|
$0.010022 | $9.31 | 15-02-2023 |
1125
|
-99.89% | 92,775.08% |
|
||
| 5241 |
TEM MARKET
5241
TEM
|
$0.002485 | $0.340328 | 08-04-2025 |
342
|
-99.27% | 13,595.87% |
|
||
| 5242 |
Elephant Money
5242
TRUNK
|
$0.035483 | $1.63 | 21-07-2024 |
603
|
-97.82% | 4,480.70% |
|
||
| 5243 |
PRIMAL
5243
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1131
|
-99.87% | 74,572.24% |
|
||
| 5244 |
Dork Lord
5244
DORKY
|
$0.006192 | $0.143806 | 09-11-2024 |
492
|
-95.69% | 2,222.37% |
|
||
| 5245 |
BTAF token
5245
BTAF
|
$0.029762 | $0.141012 | 06-03-2024 |
740
|
-78.89% | 373.80% |
|
||
| 5246 |
Pizza (Ordinals)
5246
PIZZA
|
$0.070630 | $5.87 | 27-08-2024 |
566
|
-98.80% | 8,216.89% |
|
||
| 5247 |
Laïka
5247
LAIKA
|
$0.034619 | $1.1625 | 17-12-2024 |
454
|
-97.02% | 3,258.03% |
|
||
| 5248 |
XRUN
5248
XRUN
|
$0.049436 | $0.904893 | 27-04-2022 |
1419
|
-94.54% | 1,730.44% |
|
||
| 5249 |
FEAR NOT
5249
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
604
|
-99.44% | 17,661.14% |
|
||
| 5250 |
Sentinel (sentinelxo)
5250
SENT
|
$0.000212 | $0.001156 | 31-12-2025 |
75
|
-81.66% | 445.28% |
|
34.341 Monedas Monitoreadas - Página 105 de 687