Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Bucket Protocol
5201
BUT
|
$0.003231 | $0.030949 | 26-05-2025 |
204
|
-89.56% | 857.83% |
|
||
| 5202 |
Angle Protocol
5202
EURA
|
$1.1742 | $1.1890 | 17-09-2025 |
90
|
-1.25% | 1.27% |
|
||
| 5203 |
RealEstate
5203
REALESTATE
|
$37.02 | $37.14 | 15-12-2025 |
1
|
-0.33% | 0.33% |
|
||
| 5204 |
AIFlow
5204
ACT
|
$0.000685 | $0.098501 | 23-07-2025 |
146
|
-99.30% | 14,269.66% |
|
||
| 5205 |
Pola On Base
5205
POLA
|
$0.000044 | $0.000979 | 17-11-2024 |
394
|
-95.50% | 2,120.82% |
|
||
| 5206 |
Verida
5206
VDA
|
$0.001011 | $0.112816 | 29-05-2024 |
566
|
-99.10% | 11,059.53% |
|
||
| 5207 |
Raptoreum
5207
RTM
|
$0.000158 | $9,449.78 | 30-12-2023 |
717
|
-100.00% | 5,992,822,764.76% |
|
||
| 5208 |
SALVIUM
5208
SAL
|
$0.043022 | $0.137971 | 05-10-2025 |
72
|
-68.82% | 220.70% |
|
||
| 5209 |
Friend3
5209
F3
|
$0.001305 | $0.092020 | 22-12-2023 |
725
|
-98.58% | 6,948.85% |
|
||
| 5210 |
Zeeverse
5210
VEE
|
$0.000130 | $0.000469 | 17-01-2025 |
333
|
-72.35% | 261.62% |
|
||
| 5211 |
Salute
5211
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
85
|
-99.09% | 10,938.89% |
|
||
| 5212 |
Elephant Money
5212
TRUNK
|
$0.038918 | $1.63 | 21-07-2024 |
513
|
-97.61% | 4,076.45% |
|
||
| 5213 |
Anzen Finance (ANZ)
5213
ANZ
|
$0.000985 | $0.004402 | 09-02-2025 |
310
|
-77.63% | 346.96% |
|
||
| 5214 |
Bloxwap
5214
BLOXWAP
|
$0.000249 | $0.001896 | 21-10-2025 |
56
|
-86.87% | 661.86% |
|
||
| 5215 |
Akt.io
5215
AKTIO
|
$0.081282 | $6.49 | 26-04-2022 |
1330
|
-98.75% | 7,884.50% |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$1.2271 | $7.47 | 08-08-2025 |
130
|
-83.57% | 508.47% |
|
||
| 5217 |
Fart Coin
5217
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
590
|
-81.38% | 437.18% |
|
||
| 5218 |
mfercoin
5218
$mfer
|
$0.002773 | $0.308522 | 30-03-2024 |
626
|
-99.10% | 11,024.27% |
|
||
| 5219 |
Otherworld
5219
OWN
|
$0.030167 | $0.713884 | 16-01-2025 |
334
|
-95.77% | 2,266.46% |
|
||
| 5220 |
Glo Dollar
5220
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
289
|
-8.74% | 9.57% |
|
||
| 5221 |
TFS Token
5221
TFS
|
$0.003602 | $0.007988 | 01-01-2023 |
1080
|
-54.91% | 121.76% |
|
||
| 5222 |
Monkey Sol Inu
5222
MSI
|
$0.000031 | $0.006003 | 24-12-2024 |
357
|
-99.48% | 18,997.38% |
|
||
| 5223 |
UNCOMMON•GOODS
5223
UNCOMMONGOODS
|
$0.014352 | $1.88 | 05-06-2024 |
559
|
-99.24% | 12,978.25% |
|
||
| 5224 |
BaseCTO
5224
CTO
|
$0.000037 | $0.003146 | 19-11-2024 |
392
|
-98.81% | 8,315.18% |
|
||
| 5225 |
BNSx (Ordinals)
5225
BNSx
|
$0.001862 | $2.00 | 19-12-2023 |
728
|
-99.91% | 107,450.19% |
|
||
| 5226 |
Connect
5226
WIN
|
$0.000129 | $0.014922 | 10-01-2024 |
706
|
-99.14% | 11,491.81% |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.016837 | $7.21 | 09-02-2022 |
1406
|
-99.77% | 42,734.78% |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
647
|
-99.89% | 90,496.42% |
|
||
| 5229 |
Shield
5229
BASEDSHIELD1
|
$0.000255 | $0.001736 | 25-10-2025 |
52
|
-85.33% | 581.44% |
|
||
| 5230 |
Mainframe
5230
SN25
|
$1.0812 | $3.57 | 24-06-2025 |
175
|
-69.69% | 229.93% |
|
||
| 5231 |
Canary
5231
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1574
|
-99.88% | 80,523.01% |
|
||
| 5232 |
OG Mickey
5232
MICKEY
|
$0.000080 | $0.002274 | 01-07-2024 |
533
|
-96.49% | 2,747.22% |
|
||
| 5233 |
xx network
5233
XX
|
$0.014404 | $0.770015 | 05-08-2022 |
1229
|
-98.13% | 5,245.73% |
|
||
| 5234 |
GTF
5234
GTF
|
$0.00000892 | $0.000352 | 09-11-2025 |
37
|
-97.46% | 3,842.52% |
|
||
| 5235 |
DarkShield
5235
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1328
|
-99.98% | 574,775.27% |
|
||
| 5236 |
Block Hub Coin
5236
BHC
|
$1.3096 | $5.28 | 27-11-2025 |
19
|
-75.18% | 302.89% |
|
||
| 5237 |
Tracer
5237
TRCR
|
$0.000769 | $0.013715 | 08-12-2025 |
8
|
-94.39% | 1,683.28% |
|
||
| 5238 |
Love Monster
5238
LOVE
|
$0.000032 | $0.004258 | 24-05-2024 |
571
|
-99.24% | 13,043.39% |
|
||
| 5239 |
Marscoin
5239
MARS
|
$0.060963 | $2.50 | 16-02-2021 |
1764
|
-97.56% | 4,003.07% |
|
||
| 5240 |
Bitmex Token
5240
BMEX
|
$0.108213 | $1.2963 | 12-11-2022 |
1130
|
-91.65% | 1,097.93% |
|
||
| 5241 |
AI Nexus
5241
A1X
|
$0.000504 | $0.015956 | 12-12-2024 |
369
|
-96.84% | 3,065.99% |
|
||
| 5242 |
Ordify
5242
ORFY
|
$0.001902 | $0.732509 | 22-04-2024 |
603
|
-99.74% | 38,420.69% |
|
||
| 5243 |
PinEye
5243
PinEye
|
$0.000067 | $0.037422 | 27-01-2025 |
323
|
-99.82% | 55,654.55% |
|
||
| 5244 |
Animal Concerts
5244
ANML
|
$0.00000937 | $0.031765 | 05-04-2022 |
1351
|
-99.97% | 338,947.68% |
|
||
| 5245 |
ITC
5245
ITC
|
$0.002765 | $0.007872 | 29-08-2024 |
474
|
-64.87% | 184.68% |
|
||
| 5246 |
PALCOIN Venture Capital
5246
PALCOIN
|
$0.954614 | $1.88 | 02-06-2025 |
197
|
-49.12% | 96.53% |
|
||
| 5247 |
Bitball Treasure
5247
BTRS
|
$0.017998 | $38,404.21 | 14-11-2020 |
1858
|
-100.00% | 213,376,375.21% |
|
||
| 5248 |
Ramifi Protocol
5248
RAM
|
$0.004700 | $10.72 | 31-03-2021 |
1721
|
-99.96% | 228,068.33% |
|
||
| 5249 |
EdgeSwap
5249
EGS
|
$0.000359 | $0.134530 | 11-04-2022 |
1345
|
-99.73% | 37,347.92% |
|
||
| 5250 |
wechat doge
5250
旺柴
|
$0.000149 | $0.014244 | 17-07-2025 |
152
|
-98.96% | 9,485.61% |
|
33.818 Monedas Monitoreadas - Página 105 de 677