Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Memetic / PepeCoin
5201
MEME
|
$0.000569 | $1.89 | 19-04-2023 |
1106
|
-99.97% | 332,574.83% |
|
||
| 5202 |
IceCream AI
5202
ICECREAM
|
$0.001344 | $0.040738 | 21-03-2025 |
404
|
-96.70% | 2,931.55% |
|
||
| 5203 |
Greever
5203
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
683
|
-99.38% | 15,928.49% |
|
||
| 5204 |
Crypto Snack
5204
SNACK
|
$0.001659 | $0.039655 | 30-05-2022 |
1430
|
-95.82% | 2,290.89% |
|
||
| 5205 |
ai16z
5205
AI16Z
|
$0.000504 | $2.40 | 02-01-2025 |
482
|
-99.98% | 476,866.15% |
|
||
| 5206 |
Reental
5206
RNT
|
$0.171721 | $0.285106 | 01-07-2024 |
667
|
-39.77% | 66.03% |
|
||
| 5207 |
HOMSTOKEN
5207
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
377
|
-99.58% | 23,719.18% |
|
||
| 5208 |
PEPENODE
5208
PEPENODE
|
$0.000049 | $0.000399 | 20-01-2026 |
99
|
-87.70% | 712.91% |
|
||
| 5209 |
Gold
5209
KAU
|
$146.06 | $191.65 | 30-01-2026 |
89
|
-23.79% | 31.22% |
|
||
| 5210 |
AASToken
5210
AAST
|
$0.001252 | $2.84 | 06-03-2024 |
784
|
-99.96% | 226,667.65% |
|
||
| 5211 |
Prospective
5211
PROS
|
$0.025381 | $0.046019 | 14-08-2025 |
258
|
-44.85% | 81.31% |
|
||
| 5212 |
Bubble Protocol
5212
BPL
|
$0.060817 | $0.085566 | 19-04-2026 |
10
|
-28.92% | 40.69% |
|
||
| 5213 |
Hypurr Fun
5213
HFUN
|
$11.53 | $299.15 | 17-12-2024 |
498
|
-96.14% | 2,493.98% |
|
||
| 5214 |
Metafluence
5214
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1543
|
-99.87% | 74,265.08% |
|
||
| 5215 |
Seba
5215
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
753
|
-92.81% | 1,289.97% |
|
||
| 5216 |
ANTTIME
5216
ANT
|
$0.000186 | $1.4303 | 07-08-2025 |
265
|
-99.99% | 769,548.51% |
|
||
| 5217 |
The Kingdom Coin
5217
TKC
|
$0.012664 | $0.252446 | 16-05-2023 |
1079
|
-94.98% | 1,893.47% |
|
||
| 5218 |
RealEstate
5218
REALESTATE
|
$27.43 | $59.01 | 23-03-2026 |
37
|
-53.51% | 115.12% |
|
||
| 5219 |
Alien Base
5219
ALB
|
$0.007500 | $1.0407 | 21-07-2024 |
647
|
-99.28% | 13,775.75% |
|
||
| 5220 |
Order-Defined Integrity Credit
5220
ODIC
|
$0.00000521 | $0.000121 | 08-04-2026 |
21
|
-95.70% | 2,224.12% |
|
||
| 5221 |
ChangeX
5221
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,580.03% |
|
||
| 5222 |
GUAC
5222
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5223 |
Real Estate Metaverse
5223
REM
|
$0.001130 | $0.033816 | 20-01-2025 |
464
|
-96.66% | 2,893.40% |
|
||
| 5224 |
PVC Meta
5224
PVC
|
$0.004626 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 296,847.67% |
|
||
| 5225 |
Save America
5225
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-92.50% | 1,233.08% |
|
||
| 5226 |
Index Cooperative
5226
INDEX
|
$0.250523 | $133.14 | 16-11-2021 |
1625
|
-99.81% | 53,043.11% |
|
||
| 5227 |
LEMON
5227
LEMX
|
$15.99 | $89.82 | 21-01-2025 |
463
|
-82.20% | 461.77% |
|
||
| 5228 |
Mainframe
5228
SN25
|
$1.1925 | $3.57 | 24-06-2025 |
309
|
-66.57% | 199.14% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.040623 | $0.098222 | 13-10-2025 |
198
|
-58.64% | 141.79% |
|
||
| 5230 |
UERC (formerly BINOVA)
5230
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
6
|
-0.09% | 0.09% |
|
||
| 5231 |
Pre-retogeum
5231
PRTG
|
$10.13 | $34.98 | 09-04-2026 |
20
|
-71.04% | 245.26% |
|
||
| 5232 |
YFSX Token
5232
YFSX
|
$799.58 | $827.96 | 18-04-2026 |
11
|
-3.43% | 3.55% |
|
||
| 5233 |
Bitball Treasure
5233
BTRS
|
$0.015442 | $38,404.21 | 14-11-2020 |
1992
|
-100.00% | 248,693,191.32% |
|
||
| 5234 |
White Eagle
5234
WEGL
|
$12.17 | $58.84 | 26-03-2026 |
34
|
-79.31% | 383.39% |
|
||
| 5235 |
Bitmex Token
5235
BMEX
|
$0.099370 | $1.2963 | 12-11-2022 |
1264
|
-92.33% | 1,204.53% |
|
||
| 5236 |
BOBER
5236
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
518
|
-96.28% | 2,588.24% |
|
||
| 5237 |
Neptune
5237
XNT
|
$0.636860 | $5.49 | 11-12-2025 |
139
|
-88.40% | 762.31% |
|
||
| 5238 |
Youclout
5238
YCT
|
$0.000078 | $0.131207 | 02-12-2021 |
1609
|
-99.94% | 168,180.78% |
|
||
| 5239 |
Bearly Legal
5239
BEARLYLEGAL1
|
$0.001530 | $0.029674 | 03-01-2026 |
116
|
-94.85% | 1,839.93% |
|
||
| 5240 |
AdLunam
5240
LUNAM
|
$0.000188 | $0.008420 | 02-11-2025 |
178
|
-97.76% | 4,367.94% |
|
||
| 5241 |
Aura Network
5241
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1360
|
-99.40% | 16,629.09% |
|
||
| 5242 |
RED
5242
RED
|
$6.53 | $28,027.52 | 14-10-2025 |
197
|
-99.98% | 429,407.59% |
|
||
| 5243 |
Abster
5243
ABSTER
|
$0.002256 | $0.031604 | 18-09-2025 |
223
|
-92.86% | 1,301.07% |
|
||
| 5244 |
Monerium EUR emoney
5244
EURe
|
$1.1681 | $1.2017 | 27-01-2026 |
92
|
-2.79% | 2.87% |
|
||
| 5245 |
CoinBank
5245
COINBANK
|
$0.109944 | $0.235764 | 23-03-2026 |
37
|
-53.37% | 114.44% |
|
||
| 5246 |
MMPRO Token
5246
MMPRO
|
$0.002314 | $11.39 | 16-01-2022 |
1564
|
-99.98% | 492,348.91% |
|
||
| 5247 |
Human
5247
HMT
|
$0.002759 | $1.3740 | 14-08-2021 |
1719
|
-99.80% | 49,709.00% |
|
||
| 5248 |
Ramifi Protocol
5248
RAM
|
$0.025531 | $10.72 | 31-03-2021 |
1855
|
-99.76% | 41,905.43% |
|
||
| 5249 |
BigWater
5249
BIGW
|
$0.001752 | $0.001905 | 18-04-2026 |
11
|
-8.07% | 8.78% |
|
||
| 5250 |
Monke
5250
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
719
|
-90.52% | 954.68% |
|
34.542 Monedas Monitoreadas - Página 105 de 691