Cap Mercado $2.82T
1.51%
Volumen 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Coinnektplus
5201
CNKT+
|
$0.001021 | $0.009908 | 22-01-2026 |
102
|
-89.70% | 870.53% |
|
||
| 5202 |
CRYPTON
5202
CRYPTON
|
$0.120812 | $5.70 | 12-07-2024 |
661
|
-97.88% | 4,622.02% |
|
||
| 5203 |
Outter Finance
5203
OUT
|
$0.000038 | $0.011433 | 31-07-2023 |
1008
|
-99.66% | 29,622.26% |
|
||
| 5204 |
Gonka
5204
GNK
|
$0.439915 | $2.61 | 16-01-2026 |
108
|
-83.14% | 493.10% |
|
||
| 5205 |
Akita (new)
5205
AKITA
|
$0.018016 | $0.018040 | 24-03-2026 |
41
|
-0.13% | 0.13% |
|
||
| 5206 |
Wojak Finance
5206
WOJ
|
$0.000970 | $0.277064 | 19-12-2021 |
1597
|
-99.65% | 28,453.45% |
|
||
| 5207 |
AIRian
5207
AIR
|
$0.010713 | $0.115381 | 12-08-2024 |
630
|
-90.72% | 977.03% |
|
||
| 5208 |
Glo Dollar
5208
USDGLO
|
$0.9954 | $1.0952 | 02-03-2025 |
428
|
-9.11% | 10.02% |
|
||
| 5209 |
UERC (formerly BINOVA)
5209
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
11
|
-0.06% | 0.06% |
|
||
| 5210 |
NianNian
5210
NIANNIAN
|
$0.000575 | $0.009628 | 21-09-2025 |
225
|
-94.03% | 1,575.23% |
|
||
| 5211 |
OSK
5211
OSK
|
$0.871599 | $30.06 | 09-07-2022 |
1395
|
-97.10% | 3,349.05% |
|
||
| 5212 |
QUBY
5212
QUBY
|
$0.006431 | $0.190633 | 22-11-2024 |
528
|
-96.63% | 2,864.06% |
|
||
| 5213 |
Robinhood Tokenized Stock (Hyperliquid)
5213
ROBINHOODTOK1
|
$75.99 | $91.99 | 17-04-2026 |
17
|
-17.39% | 21.06% |
|
||
| 5214 |
Moonlander
5214
FM
|
$0.003316 | $0.039756 | 11-08-2025 |
266
|
-91.66% | 1,098.81% |
|
||
| 5215 |
UNITED STATES DRIP #1
5215
USD1
|
$0.9969 | $1.2529 | 28-02-2026 |
65
|
-20.43% | 25.67% |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.040250 | $0.098222 | 13-10-2025 |
203
|
-59.02% | 144.03% |
|
||
| 5217 |
USDH Hubble Stablecoin
5217
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
864
|
-100.00% | 11,364,230.25% |
|
||
| 5218 |
TON FISH MEMECOIN
5218
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
689
|
-98.12% | 5,209.84% |
|
||
| 5219 |
ZND Token
5219
ZND
|
$0.000456 | $0.832518 | 27-11-2024 |
523
|
-99.95% | 182,450.88% |
|
||
| 5220 |
ZoidPay
5220
ZPAY
|
$0.006183 | $1.83 | 26-04-2022 |
1469
|
-99.66% | 29,434.61% |
|
||
| 5221 |
Akt.io
5221
AKTIO
|
$0.064288 | $6.49 | 26-04-2022 |
1469
|
-99.01% | 9,995.13% |
|
||
| 5222 |
Aura Network
5222
AURA
|
$0.001309 | $0.217759 | 08-08-2022 |
1365
|
-99.40% | 16,541.69% |
|
||
| 5223 |
NOMOEX Token
5223
NOMOX
|
$0.004332 | $0.035397 | 09-04-2025 |
390
|
-87.76% | 717.15% |
|
||
| 5224 |
Coinzix
5224
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1094
|
-98.05% | 5,031.75% |
|
||
| 5225 |
Gentleman
5225
MAN
|
$0.000129 | $0.003210 | 04-07-2024 |
669
|
-95.97% | 2,381.42% |
|
||
| 5226 |
ChangeX
5226
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1379
|
-98.85% | 8,566.65% |
|
||
| 5227 |
RED
5227
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
202
|
-99.98% | 429,496.72% |
|
||
| 5228 |
Cortik AI
5228
CTK
|
$6.19 | $6.31 | 23-04-2026 |
11
|
-1.89% | 1.92% |
|
||
| 5229 |
Infinite Money Glitch
5229
IMG
|
$0.000417 | $0.017218 | 27-02-2025 |
431
|
-97.58% | 4,030.13% |
|
||
| 5230 |
Ramifi Protocol
5230
RAM
|
$0.025503 | $10.72 | 31-03-2021 |
1860
|
-99.76% | 41,952.49% |
|
||
| 5231 |
Concilium Blockchain Ecosystem
5231
CONCILIUM
|
$0.412542 | $4.33 | 16-10-2025 |
200
|
-90.47% | 949.12% |
|
||
| 5232 |
HashPack
5232
PACK
|
$0.006961 | $0.083883 | 06-12-2024 |
514
|
-91.70% | 1,105.07% |
|
||
| 5233 |
Ekubo Protocol
5233
EKUBO
|
$0.720492 | $7.20 | 14-08-2025 |
263
|
-89.99% | 898.97% |
|
||
| 5234 |
SolCard
5234
SOLC
|
$0.011581 | $0.367408 | 24-03-2024 |
771
|
-96.85% | 3,072.57% |
|
||
| 5235 |
Jewelry Token
5235
JEWELRY
|
$45.89 | $99.56 | 23-03-2026 |
42
|
-53.91% | 116.97% |
|
||
| 5236 |
gooncoin
5236
GOONC
|
$0.000036 | $0.061840 | 13-05-2025 |
356
|
-99.94% | 173,069.24% |
|
||
| 5237 |
The Big Trout
5237
BIGTROUT
|
$0.000170 | $0.002639 | 18-02-2026 |
75
|
-93.55% | 1,450.56% |
|
||
| 5238 |
Taτsu
5238
TATSU
|
$0.802765 | $67.46 | 10-03-2024 |
785
|
-98.81% | 8,303.68% |
|
||
| 5239 |
Sanko GameCorp
5239
DMT
|
$1.69 | $181.90 | 16-06-2024 |
687
|
-99.07% | 10,648.09% |
|
||
| 5240 |
DEXTF Protocol
5240
DEXTF
|
$0.035818 | $63.79 | 25-04-2025 |
374
|
-99.94% | 178,005.82% |
|
||
| 5241 |
NPRO
5241
NPRO
|
$0.193690 | $0.907086 | 15-12-2025 |
140
|
-78.65% | 368.32% |
|
||
| 5242 |
TikTrix
5242
TRIX
|
$0.013531 | $0.258726 | 18-07-2025 |
290
|
-94.77% | 1,812.15% |
|
||
| 5243 |
Baby World Liberty Financial
5243
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
246
|
-90.12% | 911.79% |
|
||
| 5244 |
BigWater
5244
BIGW
|
$0.001755 | $0.001905 | 18-04-2026 |
16
|
-7.90% | 8.57% |
|
||
| 5245 |
BOBER
5245
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
523
|
-96.21% | 2,538.28% |
|
||
| 5246 |
DOLZ
5246
DOLZ
|
$0.010815 | $0.028693 | 07-03-2024 |
788
|
-62.31% | 165.30% |
|
||
| 5247 |
xUSD (Arbitrum)
5247
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1161
|
-50.57% | 102.31% |
|
||
| 5248 |
DefiTuna
5248
TUNA
|
$0.009955 | $0.165322 | 16-09-2025 |
230
|
-93.98% | 1,560.74% |
|
||
| 5249 |
WHISKEY
5249
WHISKEY
|
$0.001245 | $0.005476 | 18-09-2025 |
228
|
-77.27% | 339.92% |
|
||
| 5250 |
Kvants AI
5250
KVAI
|
$0.001183 | $0.008797 | 19-02-2026 |
74
|
-86.55% | 643.37% |
|
34.574 Monedas Monitoreadas - Página 105 de 692