Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pizza (Ordinals)
5201
PIZZA
|
$0.043379 | $5.87 | 27-08-2024 |
597
|
-99.26% | 13,441.58% |
|
||
| 5202 |
UnityWallet
5202
UNT
|
$0.065293 | $0.064088 | 14-04-2026 |
2
|
1.88% | - |
|
||
| 5203 |
Summit
5203
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
485
|
-98.15% | 5,303.21% |
|
||
| 5204 |
Otherworld
5204
OWN
|
$0.029861 | $0.713884 | 16-01-2025 |
455
|
-95.82% | 2,290.68% |
|
||
| 5205 |
Gather
5205
GAT
|
$0.433716 | $46.75 | 25-06-2024 |
660
|
-99.07% | 10,679.89% |
|
||
| 5206 |
ai16z
5206
AI16Z
|
$0.000539 | $2.40 | 02-01-2025 |
469
|
-99.98% | 445,722.34% |
|
||
| 5207 |
TRYC
5207
TRYC
|
$0.022272 | $1.0894 | 01-04-2023 |
1111
|
-97.96% | 4,791.08% |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.019911 | $337.07 | 27-10-2025 |
171
|
-99.99% | 1,692,798.37% |
|
||
| 5209 |
TosDis
5209
DIS
|
$1.96 | $254.03 | 06-02-2021 |
1895
|
-99.23% | 12,873.73% |
|
||
| 5210 |
AQA
5210
AQA
|
$0.001911 | $0.004644 | 02-03-2026 |
45
|
-58.84% | 142.97% |
|
||
| 5211 |
PALCOIN Venture Capital
5211
PALCOIN
|
$0.825516 | $1.88 | 02-06-2025 |
318
|
-56.00% | 127.26% |
|
||
| 5212 |
TRALA
5212
TRALA
|
$0.000815 | $0.175777 | 17-03-2025 |
395
|
-99.54% | 21,466.94% |
|
||
| 5213 |
Neptune
5213
XNT
|
$0.800016 | $5.49 | 11-12-2025 |
126
|
-85.43% | 586.45% |
|
||
| 5214 |
Gold
5214
KAU
|
$153.91 | $191.65 | 30-01-2026 |
76
|
-19.69% | 24.52% |
|
||
| 5215 |
Metafluence
5215
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1530
|
-99.86% | 73,910.41% |
|
||
| 5216 |
DAYSTARTER
5216
DST
|
$0.027372 | $9.00 | 03-04-2023 |
1109
|
-99.70% | 32,782.37% |
|
||
| 5217 |
Quantum Fusion Network
5217
QF
|
$0.349352 | $4.31 | 04-01-2025 |
467
|
-91.89% | 1,133.02% |
|
||
| 5218 |
8lends
5218
8LNDS
|
$0.021373 | $0.028601 | 30-03-2026 |
17
|
-25.27% | 33.82% |
|
||
| 5219 |
Omni Network
5219
OMNI
|
$0.694837 | $42.95 | 17-04-2024 |
729
|
-98.38% | 6,081.10% |
|
||
| 5220 |
RefundCoin
5220
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1059
|
-98.52% | 6,637.45% |
|
||
| 5221 |
LIGO
5221
LIGO
|
$0.00000039 | $0.000020 | 27-02-2024 |
779
|
-98.04% | 5,000.23% |
|
||
| 5222 |
GIANT
5222
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
22
|
-51.56% | 106.43% |
|
||
| 5223 |
Changer
5223
CNG
|
$0.004661 | $0.702242 | 11-01-2022 |
1556
|
-99.34% | 14,965.86% |
|
||
| 5224 |
MINE COIN
5224
MIH
|
$0.169389 | $0.290640 | 23-11-2025 |
144
|
-41.72% | 71.58% |
|
||
| 5225 |
Mavryk Network
5225
$MVRK
|
$0.017811 | $0.120996 | 28-05-2025 |
323
|
-85.28% | 579.34% |
|
||
| 5226 |
Qubitcoin (superquantum.ioqubitcoin)
5226
QTC
|
$0.383864 | $7.47 | 08-08-2025 |
251
|
-94.86% | 1,845.08% |
|
||
| 5227 |
Carbon Capture
5227
CCO2
|
$5.27 | $16.35 | 29-01-2025 |
442
|
-67.79% | 210.48% |
|
||
| 5228 |
Day By Day
5228
DBD
|
$0.000243 | $1,279.54 | 19-01-2022 |
1548
|
-100.00% | 526,438,813.80% |
|
||
| 5229 |
RZTO
5229
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
169
|
-98.54% | 6,762.84% |
|
||
| 5230 |
Klever Finance
5230
KFI
|
$0.342622 | $206.51 | 29-07-2022 |
1357
|
-99.83% | 60,174.55% |
|
||
| 5231 |
Human
5231
HMT
|
$0.000934 | $1.3740 | 14-08-2021 |
1706
|
-99.93% | 147,060.39% |
|
||
| 5232 |
Waterfall
5232
WATER
|
$0.000019 | $0.010084 | 26-07-2024 |
629
|
-99.81% | 52,695.22% |
|
||
| 5233 |
Retik Finance
5233
RETIK
|
$0.000204 | $2.44 | 22-05-2024 |
694
|
-99.99% | 1,195,492.24% |
|
||
| 5234 |
River PTS
5234
RIVERPTS
|
$0.014042 | $0.046688 | 30-10-2025 |
168
|
-69.92% | 232.49% |
|
||
| 5235 |
Colizeum
5235
ZEUM
|
$0.002832 | $0.050281 | 06-05-2022 |
1441
|
-94.37% | 1,675.20% |
|
||
| 5236 |
Sender
5236
ASI
|
$0.001352 | $0.093336 | 13-12-2024 |
489
|
-98.55% | 6,801.97% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000750 | $0.409883 | 17-07-2022 |
1369
|
-99.82% | 54,556.43% |
|
||
| 5238 |
InfluxAI Token
5238
IFAI
|
$0.000938 | $0.037472 | 25-12-2024 |
477
|
-97.50% | 3,893.10% |
|
||
| 5239 |
Fire Protocol
5239
FIREP
|
$0.001031 | $3.25 | 19-03-2021 |
1854
|
-99.97% | 315,269.24% |
|
||
| 5240 |
DeFi Warrior (FIWA)
5240
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1681
|
-99.88% | 85,389.07% |
|
||
| 5241 |
Coinzix
5241
ZIX
|
$0.000022 | $0.002574 | 06-05-2023 |
1076
|
-99.16% | 11,748.03% |
|
||
| 5242 |
TT Chain
5242
TT
|
$150.84 | $500.72 | 09-12-2025 |
128
|
-69.87% | 231.94% |
|
||
| 5243 |
NAWS.AI
5243
NAWS
|
$0.000548 | $0.005975 | 09-10-2025 |
189
|
-90.82% | 989.45% |
|
||
| 5244 |
MMPRO Token
5244
MMPRO
|
$0.002296 | $11.39 | 16-01-2022 |
1551
|
-99.98% | 496,143.12% |
|
||
| 5245 |
fBomb
5245
BOMB
|
$0.012299 | $0.068423 | 13-12-2024 |
489
|
-82.03% | 456.35% |
|
||
| 5246 |
AI Meta Club
5246
AMC
|
$0.094413 | $4.89 | 16-03-2025 |
396
|
-98.07% | 5,080.63% |
|
||
| 5247 |
WeatherXM
5247
WXM
|
$0.013988 | $0.773400 | 06-12-2024 |
496
|
-98.19% | 5,429.18% |
|
||
| 5248 |
Tokenised GBP
5248
TGBP
|
$1.3524 | $1.3825 | 28-01-2026 |
78
|
-2.18% | 2.23% |
|
||
| 5249 |
MAGIKAL.ai
5249
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1114
|
-96.20% | 2,532.62% |
|
||
| 5250 |
Naka Bodhi Token
5250
NBOT
|
$0.007864 | $0.068923 | 12-07-2020 |
2104
|
-88.59% | 776.41% |
|
34.492 Monedas Monitoreadas - Página 105 de 690