Cap Mercado $2.52T
-0.61%
Volumen 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NianNian
5201
NIANNIAN
|
$0.000827 | $0.009628 | 21-09-2025 |
159
|
-91.41% | 1,063.51% |
|
||
| 5202 |
Anvil
5202
ANVL
|
$0.000618 | $0.001372 | 29-12-2025 |
60
|
-54.96% | 122.05% |
|
||
| 5203 |
NuLink
5203
NLK
|
$0.000101 | $0.069349 | 04-06-2024 |
633
|
-99.85% | 68,282.76% |
|
||
| 5204 |
BRICS Chain
5204
BRICS
|
$14.61 | $44.96 | 03-10-2025 |
147
|
-67.51% | 207.80% |
|
||
| 5205 |
Hex
5205
HEX
|
$0.000663 | $0.556091 | 16-11-2021 |
1564
|
-99.88% | 83,728.13% |
|
||
| 5206 |
ThetaDrop
5206
TDROP
|
$0.000564 | $37.88 | 09-08-2025 |
202
|
-100.00% | 6,711,490.48% |
|
||
| 5207 |
Zeeverse
5207
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
406
|
-87.90% | 726.31% |
|
||
| 5208 |
Hypurr Fun
5208
HFUN
|
$14.25 | $299.15 | 17-12-2024 |
437
|
-95.24% | 1,999.77% |
|
||
| 5209 |
MAI / miMatic
5209
MIMATIC
|
$1.0021 | $1.79 | 16-11-2021 |
1564
|
-44.12% | 78.95% |
|
||
| 5210 |
Bitcoin Cats
5210
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
793
|
-99.51% | 20,129.21% |
|
||
| 5211 |
XNET Mobile
5211
XNET
|
$0.012157 | $0.265185 | 14-09-2024 |
531
|
-95.42% | 2,081.38% |
|
||
| 5212 |
Provenance Blockchain
5212
HASH
|
$0.014864 | $0.069400 | 05-05-2022 |
1394
|
-78.58% | 366.88% |
|
||
| 5213 |
Optio
5213
OPT
|
$0.000957 | $0.034523 | 24-03-2025 |
340
|
-97.23% | 3,508.21% |
|
||
| 5214 |
Masters of Trivia
5214
MOT
|
$5.28 | $5.45 | 21-02-2026 |
6
|
-3.05% | 3.14% |
|
||
| 5215 |
stake.link
5215
SDL
|
$0.198261 | $1.54 | 03-09-2025 |
177
|
-87.13% | 676.76% |
|
||
| 5216 |
Infinity Rocket Token
5216
IRT
|
$0.002332 | $0.058461 | 18-02-2022 |
1470
|
-96.01% | 2,407.09% |
|
||
| 5217 |
XREATORS
5217
ORT
|
$0.000385 | $0.409883 | 17-07-2022 |
1321
|
-99.91% | 106,460.35% |
|
||
| 5218 |
Golden Magfi
5218
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
652
|
-99.67% | 29,767.29% |
|
||
| 5219 |
xExchange / Maiar
5219
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1514
|
-99.94% | 156,085.18% |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000231 | $0.350621 | 25-08-2021 |
1647
|
-99.93% | 151,699.27% |
|
||
| 5221 |
Evernode
5221
EVR
|
$0.123889 | $0.619983 | 16-03-2024 |
713
|
-80.02% | 400.43% |
|
||
| 5222 |
SNPIT TOKEN
5222
SNPT
|
$0.003606 | $0.020102 | 01-11-2025 |
118
|
-82.06% | 457.39% |
|
||
| 5223 |
WeatherXM
5223
WXM
|
$0.022901 | $0.773400 | 06-12-2024 |
448
|
-97.04% | 3,277.11% |
|
||
| 5224 |
EMAIL Token
5224
EMT
|
$0.000577 | $0.061574 | 27-06-2024 |
610
|
-99.06% | 10,570.58% |
|
||
| 5225 |
Project MIRAI
5225
MIRAI
|
$0.000519 | $0.031103 | 22-05-2025 |
281
|
-98.33% | 5,897.66% |
|
||
| 5226 |
Zik coin
5226
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
144
|
-50.05% | 100.21% |
|
||
| 5227 |
Qitchain Network
5227
QTC
|
$0.019603 | $25.72 | 08-02-2022 |
1480
|
-99.92% | 131,086.95% |
|
||
| 5228 |
Saber
5228
SBR
|
$0.000324 | $1.1211 | 10-09-2021 |
1631
|
-99.97% | 346,388.00% |
|
||
| 5229 |
Pizza (Ordinals)
5229
PIZZA
|
$0.065341 | $5.87 | 27-08-2024 |
549
|
-98.89% | 8,890.04% |
|
||
| 5230 |
Smart Wallet Token
5230
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 166,779,711.11% |
|
||
| 5231 |
For Sale
5231
SN47
|
$0.795556 | $372.21 | 17-01-2026 |
41
|
-99.79% | 46,686.13% |
|
||
| 5232 |
Decentralized Pictures
5232
TALNT
|
$0.021142 | $1.0921 | 02-07-2023 |
971
|
-98.06% | 5,065.55% |
|
||
| 5233 |
Tracer
5233
TRCR
|
$0.001652 | $0.013715 | 08-12-2025 |
81
|
-87.95% | 730.09% |
|
||
| 5234 |
Raptoreum
5234
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
790
|
-100.00% | 9,568,528,068.88% |
|
||
| 5235 |
UCBI Banking
5235
UCBI
|
$1.3407 | $2.00 | 04-01-2026 |
54
|
-32.93% | 49.09% |
|
||
| 5236 |
Oxchange Finance
5236
OC
|
$0.182273 | $1.0295 | 22-06-2025 |
250
|
-82.30% | 464.83% |
|
||
| 5237 |
JFIN Coin
5237
JFIN
|
$0.065309 | $7.29 | 30-11-2021 |
1550
|
-99.10% | 11,066.32% |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.017815 | $337.07 | 27-10-2025 |
123
|
-99.99% | 1,891,929.58% |
|
||
| 5239 |
SPONGE
5239
SPONGE
|
$0.00000364 | $0.004171 | 09-03-2024 |
720
|
-99.91% | 114,358.10% |
|
||
| 5240 |
TENGE TENGE
5240
TENGE
|
$0.000076 | $0.001881 | 03-10-2025 |
147
|
-95.97% | 2,380.57% |
|
||
| 5241 |
Mavryk Network
5241
$MVRK
|
$0.022416 | $0.120996 | 28-05-2025 |
275
|
-81.47% | 439.78% |
|
||
| 5242 |
Celo Brazilian Real
5242
CREAL
|
$0.194663 | $0.216522 | 10-06-2023 |
993
|
-10.10% | 11.23% |
|
||
| 5243 |
DiscoverFeed
5243
DMCC
|
$0.003049 | $0.350017 | 25-02-2024 |
733
|
-99.13% | 11,380.26% |
|
||
| 5244 |
Bloomberg Galaxy Crypto Index
5244
BGCI
|
$1.81 | $3.91 | 14-08-2025 |
197
|
-53.79% | 116.42% |
|
||
| 5245 |
DPIN
5245
DPN
|
$4.84 | $9.38 | 23-11-2025 |
96
|
-48.42% | 93.87% |
|
||
| 5246 |
Akt.io
5246
AKTIO
|
$0.095102 | $6.49 | 26-04-2022 |
1403
|
-98.53% | 6,724.25% |
|
||
| 5247 |
Abel finance
5247
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1127
|
-98.61% | 7,078.42% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004608 | $13.74 | 12-07-2023 |
961
|
-99.97% | 297,991.74% |
|
||
| 5249 |
Majo
5249
MAJO
|
$0.002881 | $0.335283 | 05-12-2023 |
815
|
-99.14% | 11,538.52% |
|
||
| 5250 |
Army
5250
ARMY
|
$0.000719 | $0.004706 | 13-09-2025 |
167
|
-84.72% | 554.50% |
|
34.280 Monedas Monitoreadas - Página 105 de 686