Cap Mercado $3.16T
0.34%
Volumen 24h $300.27B
23.03%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.93%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Charged Particles
5201
IONX
|
$0.001681 | $2.75 | 29-08-2021 |
1556
|
-99.94% | 163,415.73% |
|
||
| 5202 |
Zik coin
5202
ZIK
|
$0.000142 | $0.000217 | 06-10-2025 |
57
|
-34.51% | 52.69% |
|
||
| 5203 |
Overtime
5203
OVER
|
$0.281816 | $0.377257 | 28-09-2025 |
65
|
-25.30% | 33.87% |
|
||
| 5204 |
Y8U
5204
Y8U
|
$0.001002 | $0.090800 | 07-05-2024 |
574
|
-98.90% | 8,962.68% |
|
||
| 5205 |
Web3Shot
5205
W3S
|
$0.000233 | $1.0235 | 22-09-2024 |
436
|
-99.98% | 439,723.75% |
|
||
| 5206 |
Anzen Finance (USDZ)
5206
USDZ
|
$0.914022 | $1.0135 | 10-10-2025 |
53
|
-9.82% | 10.89% |
|
||
| 5207 |
PEPECOIN
5207
PEP
|
$0.000167 | $0.003835 | 29-09-2025 |
64
|
-95.63% | 2,190.95% |
|
||
| 5208 |
HOMSTOKEN
5208
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
229
|
-99.71% | 33,894.70% |
|
||
| 5209 |
Netswap
5209
NETT
|
$0.018218 | $7.21 | 09-02-2022 |
1392
|
-99.75% | 39,487.89% |
|
||
| 5210 |
Rubycoin
5210
RBY
|
$0.085028 | $3.32 | 13-10-2017 |
2972
|
-97.44% | 3,807.62% |
|
||
| 5211 |
TRAX
5211
TRAX
|
$0.000280 | $0.006704 | 06-12-2024 |
361
|
-95.82% | 2,290.95% |
|
||
| 5212 |
MIR Token
5212
MIR
|
$0.000019 | $0.009921 | 20-02-2023 |
1016
|
-99.81% | 51,868.13% |
|
||
| 5213 |
Based Chad
5213
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
384
|
-93.43% | 1,421.12% |
|
||
| 5214 |
Inkryptus
5214
INKY
|
$1.60 | $1.86 | 14-02-2025 |
291
|
-13.99% | 16.26% |
|
||
| 5215 |
ALF
5215
ALF
|
$0.00000049 | $0.000061 | 21-07-2024 |
499
|
-99.19% | 12,279.53% |
|
||
| 5216 |
UNCOMMON•GOODS
5216
UNCOMMONGOODS
|
$0.018667 | $1.88 | 05-06-2024 |
545
|
-99.01% | 9,955.10% |
|
||
| 5217 |
Hydro Protocol
5217
HDRO
|
$0.003417 | $0.070861 | 06-01-2025 |
330
|
-95.18% | 1,973.98% |
|
||
| 5218 |
EMAIL Token
5218
EMT
|
$0.001625 | $0.061574 | 27-06-2024 |
523
|
-97.36% | 3,689.73% |
|
||
| 5219 |
Arnoya classic
5219
ARNC
|
$0.000672 | $0.203067 | 07-07-2023 |
879
|
-99.67% | 30,122.97% |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000163 | $9,449.78 | 30-12-2023 |
703
|
-100.00% | 5,789,030,955.83% |
|
||
| 5221 |
OBI Real Estate
5221
OBICOIN
|
$0.011881 | $0.110450 | 23-04-2024 |
588
|
-89.24% | 829.65% |
|
||
| 5222 |
AlphBanX
5222
ABX
|
$0.023861 | $0.071951 | 30-05-2025 |
186
|
-66.84% | 201.54% |
|
||
| 5223 |
Ramifi Protocol
5223
RAM
|
$0.016991 | $10.72 | 31-03-2021 |
1707
|
-99.84% | 63,020.76% |
|
||
| 5224 |
Changer
5224
CNG
|
$0.005119 | $0.702242 | 11-01-2022 |
1421
|
-99.27% | 13,617.18% |
|
||
| 5225 |
Evernode
5225
EVR
|
$0.177279 | $0.619983 | 16-03-2024 |
626
|
-71.41% | 249.72% |
|
||
| 5226 |
The Doge NFT
5226
DOG
|
$0.000869 | $0.130932 | 16-11-2021 |
1477
|
-99.34% | 14,960.29% |
|
||
| 5227 |
RoboStack
5227
ROBOT
|
$0.000764 | $0.008679 | 01-11-2025 |
31
|
-91.19% | 1,035.66% |
|
||
| 5228 |
EdgeSwap
5228
EGS
|
$0.000779 | $0.134530 | 11-04-2022 |
1331
|
-99.42% | 17,177.07% |
|
||
| 5229 |
Pett.AI
5229
AIP
|
$0.000492 | $0.043222 | 22-01-2025 |
314
|
-98.86% | 8,693.69% |
|
||
| 5230 |
Euro Finance
5230
EURC
|
$1.0004 | $1.0019 | 19-11-2025 |
13
|
-0.15% | 0.15% |
|
||
| 5231 |
Salute
5231
SLT
|
$0.000047 | $0.004452 | 22-09-2025 |
71
|
-98.94% | 9,335.10% |
|
||
| 5232 |
LifeTime
5232
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1220
|
-98.89% | 8,904.61% |
|
||
| 5233 |
Pizza (Ordinals)
5233
PIZZA
|
$0.126307 | $5.87 | 27-08-2024 |
462
|
-97.85% | 4,550.71% |
|
||
| 5234 |
CATZILLA
5234
CATZILLA
|
$0.000351 | $0.001401 | 14-10-2025 |
49
|
-74.97% | 299.60% |
|
||
| 5235 |
Pulsara
5235
SARA
|
$0.002820 | $0.011242 | 08-08-2025 |
116
|
-74.92% | 298.65% |
|
||
| 5236 |
MAI / miMatic
5236
MIMATIC
|
$1.0051 | $1.79 | 16-11-2021 |
1477
|
-43.95% | 78.41% |
|
||
| 5237 |
ANALOS
5237
LOS
|
$0.000168 | $0.003229 | 15-09-2025 |
78
|
-94.80% | 1,823.27% |
|
||
| 5238 |
PinEye
5238
PinEye
|
$0.000185 | $0.037422 | 27-01-2025 |
309
|
-99.51% | 20,123.33% |
|
||
| 5239 |
Love Monster
5239
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
557
|
-99.35% | 15,316.52% |
|
||
| 5240 |
Thunder Brawl
5240
THB
|
$0.031024 | $0.787854 | 01-09-2022 |
1188
|
-96.06% | 2,439.48% |
|
||
| 5241 |
ITC
5241
ITC
|
$0.002727 | $0.007872 | 29-08-2024 |
460
|
-65.36% | 188.72% |
|
||
| 5242 |
BLCK Coin
5242
BLCK
|
$0.000189 | $0.000404 | 14-08-2025 |
110
|
-53.17% | 113.53% |
|
||
| 5243 |
Music by Virtuals
5243
MUSIC
|
$0.000496 | $0.039893 | 02-01-2025 |
334
|
-98.76% | 7,940.09% |
|
||
| 5244 |
Governance OHM
5244
GOHM
|
$6,162.96 | $18,150.32 | 07-01-2022 |
1425
|
-66.04% | 194.51% |
|
||
| 5245 |
BTAF token
5245
BTAF
|
$0.037690 | $0.141012 | 06-03-2024 |
636
|
-73.27% | 274.14% |
|
||
| 5246 |
FAUNUS
5246
FNS
|
$0.000852 | $2.00 | 05-02-2025 |
300
|
-99.96% | 234,652.66% |
|
||
| 5247 |
HBC
5247
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
96
|
-23.66% | 30.99% |
|
||
| 5248 |
Great Bounty Dealer
5248
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1492
|
-99.10% | 10,997.89% |
|
||
| 5249 |
Hebeto
5249
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
920
|
-100.00% | 100,026,253.95% |
|
||
| 5250 |
Seal
5250
SEAL
|
$0.017015 | $1.50 | 30-08-2024 |
459
|
-98.87% | 8,737.21% |
|
33.748 Monedas Monitoreadas - Página 105 de 675