Cap Mercado $2.48T
-1.01%
Volumen 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EDUM
5201
EDUM
|
$0.141938 | $1.1770 | 19-03-2024 |
719
|
-87.94% | 729.23% |
|
||
| 5202 |
Medodo Coin
5202
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
179
|
-86.66% | 649.86% |
|
||
| 5203 |
FOMO
5203
JUSTFOMO1
|
$0.001955 | $0.012094 | 12-09-2025 |
177
|
-83.83% | 518.49% |
|
||
| 5204 |
HYBUX
5204
HYBUX
|
$0.000791 | $0.004758 | 19-11-2025 |
109
|
-83.37% | 501.25% |
|
||
| 5205 |
Provenance Blockchain
5205
HASH
|
$0.013018 | $0.069400 | 05-05-2022 |
1403
|
-81.24% | 433.12% |
|
||
| 5206 |
Human
5206
HMT
|
$0.004729 | $1.3740 | 14-08-2021 |
1667
|
-99.66% | 28,957.08% |
|
||
| 5207 |
Raptoreum
5207
RTM
|
$0.000092 | $9,449.78 | 30-12-2023 |
799
|
-100.00% | 10,318,834,919.66% |
|
||
| 5208 |
Masters of Trivia
5208
MOT
|
$5.20 | $5.45 | 21-02-2026 |
15
|
-4.53% | 4.74% |
|
||
| 5209 |
JobIess
5209
JOBIESS
|
$0.000114 | $0.015125 | 08-10-2025 |
151
|
-99.25% | 13,165.87% |
|
||
| 5210 |
ANTSCOIN
5210
ANTS
|
$0.000023 | $0.057371 | 04-06-2025 |
277
|
-99.96% | 246,669.62% |
|
||
| 5211 |
Golden Magfi
5211
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
661
|
-99.67% | 29,956.27% |
|
||
| 5212 |
Baby BFT
5212
BBFT
|
$0.000258 | $0.007844 | 08-10-2025 |
151
|
-96.71% | 2,935.57% |
|
||
| 5213 |
Dark Energy Crystals
5213
DEC
|
$0.000689 | $0.134397 | 15-08-2021 |
1666
|
-99.49% | 19,395.68% |
|
||
| 5214 |
Zeeverse
5214
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
415
|
-88.65% | 781.01% |
|
||
| 5215 |
StakeVault.Network
5215
SVN
|
$0.000128 | $0.434573 | 22-07-2024 |
594
|
-99.97% | 340,656.03% |
|
||
| 5216 |
Furmula
5216
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
435
|
-99.78% | 45,990.08% |
|
||
| 5217 |
Saber
5217
SBR
|
$0.000316 | $1.1211 | 10-09-2021 |
1640
|
-99.97% | 354,731.56% |
|
||
| 5218 |
Kangamoon
5218
KANG
|
$0.000187 | $0.144659 | 01-07-2024 |
615
|
-99.87% | 77,185.61% |
|
||
| 5219 |
UCBI Banking
5219
UCBI
|
$1.4949 | $2.00 | 04-01-2026 |
63
|
-25.21% | 33.71% |
|
||
| 5220 |
Gold
5220
KAU
|
$174.69 | $191.65 | 30-01-2026 |
37
|
-8.85% | 9.71% |
|
||
| 5221 |
Abel finance
5221
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1136
|
-98.61% | 7,080.54% |
|
||
| 5222 |
Convex CRV
5222
CVXCRV
|
$0.104137 | $6.54 | 04-01-2022 |
1524
|
-98.41% | 6,181.90% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.063809 | $5.87 | 27-08-2024 |
558
|
-98.91% | 9,105.87% |
|
||
| 5224 |
Dawg Coin
5224
DAWG
|
$0.000045 | $0.010823 | 09-12-2023 |
820
|
-99.59% | 24,124.95% |
|
||
| 5225 |
lilpump
5225
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
620
|
-99.34% | 15,136.41% |
|
||
| 5226 |
AI Nexus
5226
A1X
|
$0.000364 | $0.015956 | 12-12-2024 |
451
|
-97.72% | 4,279.07% |
|
||
| 5227 |
BOOK OF BILLIONAIRES
5227
BOBE
|
$0.001041 | $0.258476 | 02-05-2024 |
675
|
-99.60% | 24,735.40% |
|
||
| 5228 |
Metafluence
5228
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1491
|
-99.86% | 72,474.72% |
|
||
| 5229 |
Mobipad
5229
MBP
|
$0.005170 | $0.9994 | 10-07-2022 |
1337
|
-99.48% | 19,231.17% |
|
||
| 5230 |
Alien Base
5230
ALB
|
$0.008009 | $1.0407 | 21-07-2024 |
595
|
-99.23% | 12,894.42% |
|
||
| 5231 |
Infinity Rocket Token
5231
IRT
|
$0.002303 | $0.058461 | 18-02-2022 |
1479
|
-96.06% | 2,438.88% |
|
||
| 5232 |
RWT TOKEN
5232
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
485
|
-99.64% | 27,895.15% |
|
||
| 5233 |
Pi INU
5233
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1153
|
-99.02% | 10,071.38% |
|
||
| 5234 |
Modulr
5234
EMDR
|
$1.75 | $64.18 | 12-09-2025 |
177
|
-97.27% | 3,563.61% |
|
||
| 5235 |
Qitchain Network
5235
QTC
|
$0.017918 | $25.72 | 08-02-2022 |
1489
|
-99.93% | 143,424.09% |
|
||
| 5236 |
PotCoin
5236
POT
|
$0.000834 | $0.508288 | 31-12-2017 |
2989
|
-99.84% | 60,845.44% |
|
||
| 5237 |
AladdinDAO
5237
ALD
|
$0.016959 | $337.07 | 27-10-2025 |
132
|
-99.99% | 1,987,413.56% |
|
||
| 5238 |
GUAC
5238
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
730
|
-98.92% | 9,124.83% |
|
||
| 5239 |
MuxyAI
5239
MAI
|
$0.000024 | $0.007506 | 08-06-2025 |
273
|
-99.69% | 31,789.37% |
|
||
| 5240 |
Matrix Layer Protocol
5240
MLP
|
$0.000135 | $0.075521 | 31-12-2024 |
432
|
-99.82% | 56,006.11% |
|
||
| 5241 |
VTRADING
5241
VT
|
$0.001827 | $0.087092 | 30-05-2024 |
647
|
-97.90% | 4,666.60% |
|
||
| 5242 |
WebKey DAO
5242
WKEYDAO
|
$0.191243 | $64.20 | 04-04-2025 |
338
|
-99.70% | 33,471.42% |
|
||
| 5243 |
President Donald J. Trump
5243
PDJT
|
$0.145542 | $0.143100 | 07-03-2026 |
1
|
1.71% | - |
|
||
| 5244 |
Digital Swiss Franc
5244
DSFR
|
$0.014068 | $0.070002 | 14-10-2021 |
1606
|
-79.90% | 397.61% |
|
||
| 5245 |
SPONGE
5245
SPONGE
|
$0.00000257 | $0.004171 | 09-03-2024 |
729
|
-99.94% | 162,126.89% |
|
||
| 5246 |
AIRian
5246
AIR
|
$0.012055 | $0.115381 | 12-08-2024 |
573
|
-89.55% | 857.13% |
|
||
| 5247 |
Oxchange Finance
5247
OC
|
$0.162611 | $1.0295 | 22-06-2025 |
259
|
-84.21% | 533.13% |
|
||
| 5248 |
Finvesta
5248
FINVESTA
|
$2.21 | $88.29 | 06-03-2025 |
367
|
-97.49% | 3,887.37% |
|
||
| 5249 |
Metaverse HQ
5249
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
394
|
-99.27% | 13,672.77% |
|
||
| 5250 |
Docs-Insights (Taτsu)
5250
SN84
|
$0.666213 | $1.3908 | 03-11-2025 |
125
|
-52.10% | 108.76% |
|
34.315 Monedas Monitoreadas - Página 105 de 687