Cap Mercado $2.73T
-0.78%
Volumen 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DAYSTARTER
5201
DST
|
$0.034347 | $9.00 | 03-04-2023 |
1123
|
-99.62% | 26,105.36% |
|
||
| 5202 |
Day By Day
5202
DBD
|
$0.000261 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 490,382,791.13% |
|
||
| 5203 |
Carbon Capture
5203
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.78% |
|
||
| 5204 |
t3rn
5204
TRN
|
$0.001916 | $0.096334 | 23-07-2025 |
281
|
-98.01% | 4,928.38% |
|
||
| 5205 |
Elympics
5205
ELP
|
$0.000930 | $0.013002 | 24-07-2025 |
280
|
-92.84% | 1,297.53% |
|
||
| 5206 |
Sigma Money
5206
BNBUSD
|
$0.9992 | $1.0494 | 12-04-2026 |
18
|
-4.79% | 5.03% |
|
||
| 5207 |
Harambe on Solana
5207
HARAMBE
|
$0.000796 | $0.084422 | 14-11-2024 |
532
|
-99.06% | 10,505.32% |
|
||
| 5208 |
Hiver
5208
HIT
|
$0.006295 | $11.69 | 17-12-2024 |
499
|
-99.95% | 185,665.37% |
|
||
| 5209 |
JD Vance
5209
VANCE
|
$0.00000627 | $250,018.36 | 09-11-2025 |
172
|
-100.00% | 3,988,805,990,946.91% |
|
||
| 5210 |
Optio
5210
OPT
|
$0.001185 | $0.034523 | 24-03-2025 |
402
|
-96.57% | 2,812.08% |
|
||
| 5211 |
Best Patent
5211
BPT
|
$0.002093 | $0.259564 | 31-12-2024 |
485
|
-99.19% | 12,302.80% |
|
||
| 5212 |
MINE COIN
5212
MIH
|
$0.159414 | $0.290640 | 23-11-2025 |
158
|
-45.15% | 82.32% |
|
||
| 5213 |
Effect AI (new)
5213
EFFECT
|
$0.002163 | $0.113466 | 11-01-2025 |
474
|
-98.09% | 5,145.73% |
|
||
| 5214 |
Overtime
5214
OVER
|
$0.115039 | $0.377257 | 28-09-2025 |
214
|
-69.51% | 227.94% |
|
||
| 5215 |
Paxi Network
5215
PAXI
|
$0.014094 | $0.082762 | 16-11-2025 |
165
|
-82.97% | 487.22% |
|
||
| 5216 |
KiteAI
5216
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5217 |
Despend
5217
DSG
|
$0.836824 | $30.03 | 06-12-2025 |
145
|
-97.21% | 3,489.02% |
|
||
| 5218 |
HeyFlork
5218
FLORK
|
$0.000036 | $0.011939 | 02-07-2024 |
667
|
-99.70% | 33,271.06% |
|
||
| 5219 |
AASToken
5219
AAST
|
$0.001228 | $2.84 | 06-03-2024 |
785
|
-99.96% | 231,114.79% |
|
||
| 5220 |
Wrapped BESC
5220
WBESC
|
$1.1454 | $5.34 | 18-09-2025 |
224
|
-78.56% | 366.37% |
|
||
| 5221 |
Web3Shot
5221
W3S
|
$0.001027 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 99,557.73% |
|
||
| 5222 |
Gold
5222
KAU
|
$148.37 | $191.65 | 30-01-2026 |
90
|
-22.58% | 29.17% |
|
||
| 5223 |
PALCOIN Venture Capital
5223
PALCOIN
|
$0.795067 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.97% |
|
||
| 5224 |
STIMA
5224
STIMA
|
$1.0037 | $200.01 | 04-11-2022 |
1273
|
-99.50% | 19,827.66% |
|
||
| 5225 |
Rewind Protocol
5225
FWD
|
$0.489436 | $0.602013 | 27-04-2026 |
3
|
-18.70% | 23.00% |
|
||
| 5226 |
CoinZoom
5226
CZOOM
|
$0.015054 | $0.148696 | 28-11-2020 |
1979
|
-89.88% | 887.77% |
|
||
| 5227 |
Greever
5227
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,934.31% |
|
||
| 5228 |
Celo Brazilian Real
5228
CREAL
|
$0.200033 | $0.216522 | 10-06-2023 |
1055
|
-7.62% | 8.24% |
|
||
| 5229 |
XSPA
5229
XSPA
|
$0.000664 | $0.015681 | 05-08-2025 |
268
|
-95.77% | 2,262.53% |
|
||
| 5230 |
Haha Yes Hedgehog
5230
RIZO
|
$0.00000012 | $0.00000094 | 21-04-2026 |
9
|
-87.12% | 676.34% |
|
||
| 5231 |
HOMSTOKEN
5231
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,907.95% |
|
||
| 5232 |
Neptune
5232
XNT
|
$0.662250 | $5.49 | 11-12-2025 |
140
|
-87.94% | 729.25% |
|
||
| 5233 |
Seasons
5233
SEAS
|
$0.302134 | $0.334479 | 18-04-2026 |
12
|
-9.67% | 10.71% |
|
||
| 5234 |
qiibee
5234
QBX
|
$0.000871 | $0.081544 | 12-12-2024 |
504
|
-98.93% | 9,257.95% |
|
||
| 5235 |
TT Chain
5235
TT
|
$140.68 | $500.72 | 09-12-2025 |
142
|
-71.90% | 255.93% |
|
||
| 5236 |
Pi INU
5236
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.26% | 13,403.38% |
|
||
| 5237 |
EURØP
5237
EUROP
|
$1.1711 | $1.1955 | 29-01-2026 |
91
|
-2.04% | 2.08% |
|
||
| 5238 |
Gonka
5238
GNK
|
$0.399830 | $2.61 | 16-01-2026 |
104
|
-84.68% | 552.56% |
|
||
| 5239 |
Metafluence
5239
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,200.34% |
|
||
| 5240 |
Cartier
5240
CARTIER
|
$20.12 | $45.99 | 23-03-2026 |
38
|
-56.26% | 128.61% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.041153 | $0.098222 | 13-10-2025 |
199
|
-58.10% | 138.67% |
|
||
| 5242 |
Rollsroyce
5242
ROLLSROYCE
|
$21.73 | $49.59 | 23-03-2026 |
38
|
-56.17% | 128.16% |
|
||
| 5243 |
Jinbi Token
5243
JNB
|
$116,626.50 | $119,924.94 | 02-02-2026 |
87
|
-2.75% | 2.83% |
|
||
| 5244 |
Shell
5244
SHELL
|
$21.79 | $49.84 | 23-03-2026 |
38
|
-56.28% | 128.73% |
|
||
| 5245 |
Bitcoin on Base
5245
BTCB
|
$0.091747 | $1.84 | 15-06-2024 |
684
|
-95.01% | 1,905.09% |
|
||
| 5246 |
Patek
5246
PATEK
|
$21.48 | $49.04 | 23-03-2026 |
38
|
-56.20% | 128.32% |
|
||
| 5247 |
UERC (formerly BINOVA)
5247
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
7
|
-0.08% | 0.08% |
|
||
| 5248 |
Life
5248
LIFE
|
$21.53 | $49.26 | 23-03-2026 |
38
|
-56.30% | 128.81% |
|
||
| 5249 |
Real Estate Metaverse
5249
REM
|
$0.001135 | $0.033816 | 20-01-2025 |
465
|
-96.65% | 2,880.68% |
|
||
| 5250 |
Governance OHM
5250
GOHM
|
$5,132.54 | $18,150.32 | 07-01-2022 |
1574
|
-71.72% | 253.63% |
|
34.545 Monedas Monitoreadas - Página 105 de 691