Cap Mercado $2.58T
0.47%
Volumen 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Baby BFT
5201
BBFT
|
$0.000374 | $0.007844 | 08-10-2025 |
124
|
-95.23% | 1,995.93% |
|
||
| 5202 |
insurance
5202
INSURANCE
|
$301.44 | $304.91 | 06-02-2026 |
3
|
-1.14% | 1.15% |
|
||
| 5203 |
Lifeform Token
5203
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
620
|
-98.93% | 9,260.77% |
|
||
| 5204 |
UBIT
5204
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
557
|
-99.89% | 89,922.95% |
|
||
| 5205 |
Aion
5205
AION
|
$0.000352 | $11.51 | 07-01-2018 |
2955
|
-100.00% | 3,271,151.30% |
|
||
| 5206 |
CDARI
5206
BAC
|
$0.002249 | $21.31 | 18-04-2025 |
297
|
-99.99% | 947,826.85% |
|
||
| 5207 |
Moon App
5207
APP
|
$0.000142 | $0.049858 | 17-01-2024 |
754
|
-99.71% | 34,975.39% |
|
||
| 5208 |
PokerFI.Finance
5208
POKERFI
|
$0.000243 | $0.008078 | 11-10-2021 |
1582
|
-96.99% | 3,221.78% |
|
||
| 5209 |
LuckysLeprecoin
5209
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
701
|
-83.50% | 506.12% |
|
||
| 5210 |
MATT
5210
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
572
|
-59.07% | 144.34% |
|
||
| 5211 |
Health & Wealth
5211
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
263
|
-69.86% | 231.80% |
|
||
| 5212 |
Governance OHM
5212
GOHM
|
$4,636.29 | $18,150.32 | 07-01-2022 |
1494
|
-74.46% | 291.48% |
|
||
| 5213 |
Mixin
5213
MIXI
|
$45.20 | $2,387.60 | 12-01-2018 |
2950
|
-98.11% | 5,181.93% |
|
||
| 5214 |
Qubitcoin (superquantum.ioqubitcoin)
5214
QTC
|
$0.618346 | $7.47 | 08-08-2025 |
185
|
-91.72% | 1,107.49% |
|
||
| 5215 |
BOBER
5215
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
439
|
-95.90% | 2,336.49% |
|
||
| 5216 |
Day By Day
5216
DBD
|
$0.001978 | $1,279.54 | 19-01-2022 |
1482
|
-100.00% | 64,693,482.09% |
|
||
| 5217 |
TRALA
5217
TRALA
|
$0.000138 | $0.175777 | 17-03-2025 |
329
|
-99.92% | 127,175.83% |
|
||
| 5218 |
EasyCake
5218
MCAKE
|
$0.010919 | $4.95 | 19-10-2024 |
478
|
-99.78% | 45,222.19% |
|
||
| 5219 |
Woori
5219
WOORI
|
$0.403617 | $0.430387 | 07-02-2026 |
2
|
-6.22% | 6.63% |
|
||
| 5220 |
Waterfall
5220
WATER
|
$0.001289 | $0.010084 | 26-07-2024 |
563
|
-87.21% | 682.03% |
|
||
| 5221 |
Smartholdem
5221
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
557
|
-69.00% | 222.55% |
|
||
| 5222 |
Shytoshi Kusama
5222
SHY
|
$0.003105 | $0.009097 | 29-01-2026 |
11
|
-65.87% | 193.00% |
|
||
| 5223 |
Revuto
5223
REVU
|
$0.001960 | $0.296927 | 10-01-2022 |
1491
|
-99.34% | 15,051.75% |
|
||
| 5224 |
Ethscriptions
5224
ETHS
|
$0.022454 | $9.69 | 26-02-2024 |
714
|
-99.77% | 43,052.39% |
|
||
| 5225 |
Angle Protocol
5225
EURA
|
$1.1807 | $1.2044 | 27-01-2026 |
13
|
-1.97% | 2.01% |
|
||
| 5226 |
Probinex
5226
PBX
|
$0.006095 | $0.253961 | 31-10-2023 |
832
|
-97.60% | 4,066.74% |
|
||
| 5227 |
XENO Governance
5227
GXE
|
$0.000398 | $0.227426 | 09-02-2023 |
1096
|
-99.82% | 56,993.21% |
|
||
| 5228 |
BigStrategy Inc
5228
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
179
|
-99.92% | 117,662.34% |
|
||
| 5229 |
USDKG
5229
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
17
|
-95.56% | 2,154.32% |
|
||
| 5230 |
Voltage Finance
5230
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1396
|
-98.15% | 5,294.92% |
|
||
| 5231 |
Hyper Pay
5231
HPY
|
$0.000280 | $0.162343 | 09-01-2018 |
2953
|
-99.83% | 57,816.55% |
|
||
| 5232 |
ZENEX
5232
ZNX
|
$0.419290 | $1.3801 | 15-12-2025 |
56
|
-69.62% | 229.16% |
|
||
| 5233 |
CelebrityCoinV2
5233
CCV2
|
$0.026504 | $2.40 | 25-07-2023 |
930
|
-98.89% | 8,939.19% |
|
||
| 5234 |
Hebeto
5234
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
989
|
-100.00% | 67,726,077.15% |
|
||
| 5235 |
KingdomX
5235
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1459
|
-98.82% | 8,350.00% |
|
||
| 5236 |
Smart Wallet Token
5236
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1618
|
-100.00% | 182,494,526.14% |
|
||
| 5237 |
Luminex Defi Finance
5237
LFUSD
|
$1.0732 | $1.0810 | 06-02-2026 |
3
|
-0.72% | 0.72% |
|
||
| 5238 |
Matrix Layer Protocol
5238
MLP
|
$0.000392 | $0.075521 | 31-12-2024 |
405
|
-99.48% | 19,153.94% |
|
||
| 5239 |
GoldZip
5239
XGZ
|
$158.66 | $181.55 | 29-01-2026 |
11
|
-12.61% | 14.43% |
|
||
| 5240 |
Fathom Protocol
5240
FXD
|
$0.901541 | $1.1346 | 16-11-2024 |
450
|
-20.54% | 25.85% |
|
||
| 5241 |
Rizespor Token
5241
RIZE
|
$0.006820 | $1.59 | 03-08-2022 |
1286
|
-99.57% | 23,171.44% |
|
||
| 5242 |
EDUM
5242
EDUM
|
$0.158196 | $1.1770 | 19-03-2024 |
692
|
-86.56% | 644.00% |
|
||
| 5243 |
Mobile Blockchain
5243
MOB
|
$0.966144 | $0.977202 | 06-02-2026 |
3
|
-1.13% | 1.14% |
|
||
| 5244 |
Metronome
5244
MET
|
$0.426093 | $10.36 | 23-11-2021 |
1539
|
-95.89% | 2,331.25% |
|
||
| 5245 |
DefiTuna
5245
TUNA
|
$0.020908 | $0.165322 | 16-09-2025 |
146
|
-87.35% | 690.72% |
|
||
| 5246 |
ALF
5246
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
568
|
-99.63% | 26,795.35% |
|
||
| 5247 |
Opal
5247
OPAL
|
$0.048133 | $0.156820 | 28-10-2025 |
104
|
-69.31% | 225.80% |
|
||
| 5248 |
Alien Base
5248
ALB
|
$0.008619 | $1.0407 | 21-07-2024 |
568
|
-99.17% | 11,974.67% |
|
||
| 5249 |
Leve Invest
5249
LEVE
|
$0.000219 | $0.005280 | 15-11-2022 |
1182
|
-95.86% | 2,314.56% |
|
||
| 5250 |
Electric Cash
5250
ELCASH
|
$0.047179 | $64.30 | 13-05-2021 |
1733
|
-99.93% | 136,187.91% |
|
34.202 Monedas Monitoreadas - Página 105 de 685