Cap Mercado $2.40T
-8.5%
Volumen 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Anvil
5201
ANVL
|
$0.000510 | $0.001372 | 29-12-2025 |
39
|
-62.84% | 169.10% |
|
||
| 5202 |
PiP (Hyperliquid)
5202
PIP
|
$2.84 | $79.21 | 17-12-2024 |
416
|
-96.41% | 2,686.60% |
|
||
| 5203 |
Pugg
5203
PUGG
|
$0.000015 | $0.002429 | 24-04-2025 |
288
|
-99.37% | 15,702.51% |
|
||
| 5204 |
BitMind
5204
SN34
|
$2.51 | $11.24 | 16-07-2025 |
205
|
-77.63% | 347.10% |
|
||
| 5205 |
xExchange / Maiar
5205
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1493
|
-99.93% | 152,285.06% |
|
||
| 5206 |
Hachiko
5206
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
476
|
-99.66% | 29,145.57% |
|
||
| 5207 |
Luxury Travel Token
5207
LTT
|
$0.002876 | $0.034485 | 06-10-2025 |
123
|
-91.66% | 1,099.15% |
|
||
| 5208 |
Inkryptus
5208
INKY
|
$1.4997 | $1.86 | 14-02-2025 |
357
|
-19.33% | 23.96% |
|
||
| 5209 |
WLF PROJECT
5209
WLF
|
$0.000289 | $0.002287 | 24-03-2025 |
319
|
-87.38% | 692.35% |
|
||
| 5210 |
Jeo Boden
5210
BODEN
|
$0.000763 | $0.962563 | 08-04-2024 |
669
|
-99.92% | 126,053.89% |
|
||
| 5211 |
Sophon (Atomicals)
5211
SOPHON
|
$0.000736 | $0.001167 | 18-08-2025 |
172
|
-36.95% | 58.60% |
|
||
| 5212 |
Qubitcoin (superquantum.ioqubitcoin)
5212
QTC
|
$0.663858 | $7.47 | 08-08-2025 |
182
|
-91.11% | 1,024.71% |
|
||
| 5213 |
Matrix Layer Protocol
5213
MLP
|
$0.000407 | $0.075521 | 31-12-2024 |
402
|
-99.46% | 18,447.02% |
|
||
| 5214 |
TROPPY
5214
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
428
|
-99.65% | 28,163.81% |
|
||
| 5215 |
Reform DAO
5215
RFRM
|
$0.004028 | $0.527337 | 29-08-2024 |
526
|
-99.24% | 12,992.24% |
|
||
| 5216 |
KelVPN
5216
KEL
|
$0.000464 | $0.475207 | 03-05-2021 |
1740
|
-99.90% | 102,215.64% |
|
||
| 5217 |
Zik coin
5217
ZIK
|
$0.000102 | $0.000217 | 06-10-2025 |
123
|
-52.92% | 112.41% |
|
||
| 5218 |
Ada
5218
ADA
|
$0.000086 | $0.009407 | 30-03-2024 |
678
|
-99.09% | 10,854.10% |
|
||
| 5219 |
xx network
5219
XX
|
$0.008780 | $0.770015 | 05-08-2022 |
1281
|
-98.86% | 8,669.61% |
|
||
| 5220 |
NuLink
5220
NLK
|
$0.000112 | $0.069349 | 04-06-2024 |
612
|
-99.84% | 61,901.24% |
|
||
| 5221 |
BigStrategy Inc
5221
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
176
|
-99.92% | 118,806.20% |
|
||
| 5222 |
OFFICIAL TRUMP JR
5222
TRUMPJR
|
$0.00000703 | $0.000931 | 20-01-2025 |
382
|
-99.25% | 13,146.81% |
|
||
| 5223 |
TORA NEKO
5223
TORA
|
$0.000132 | $0.014337 | 23-09-2024 |
501
|
-99.08% | 10,774.79% |
|
||
| 5224 |
Etica
5224
ETI
|
$0.095774 | $2.00 | 01-12-2023 |
798
|
-95.21% | 1,989.24% |
|
||
| 5225 |
Revuto
5225
REVU
|
$0.001874 | $0.296927 | 10-01-2022 |
1488
|
-99.37% | 15,745.79% |
|
||
| 5226 |
Aurra by Virtuals
5226
AURRABYVIRTU1
|
$0.000244 | $0.009612 | 28-10-2025 |
101
|
-97.47% | 3,846.63% |
|
||
| 5227 |
Lumishare
5227
LUMI
|
$0.001101 | $0.161813 | 17-02-2024 |
720
|
-99.32% | 14,590.53% |
|
||
| 5228 |
RECON
5228
RECON
|
$0.007073 | $0.018605 | 22-10-2025 |
107
|
-61.98% | 163.04% |
|
||
| 5229 |
PEPENODE
5229
PEPENODE
|
$0.000134 | $0.000399 | 20-01-2026 |
17
|
-66.39% | 197.56% |
|
||
| 5230 |
Marvellex Classic
5230
MLXC
|
$0.00000081 | $0.514778 | 04-04-2023 |
1039
|
-100.00% | 63,631,290.65% |
|
||
| 5231 |
IXFI
5231
IXFI
|
$0.002447 | $0.019980 | 10-09-2025 |
149
|
-87.75% | 716.63% |
|
||
| 5232 |
OBI Real Estate
5232
OBICOIN
|
$0.008638 | $0.110450 | 23-04-2024 |
654
|
-92.18% | 1,178.66% |
|
||
| 5233 |
DOPE Coin
5233
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
666
|
-99.72% | 35,008.32% |
|
||
| 5234 |
JimmyBossCollective
5234
JBC
|
$0.097393 | $4.14 | 26-12-2025 |
42
|
-97.65% | 4,150.94% |
|
||
| 5235 |
Lamina1
5235
L1
|
$0.002520 | $0.602076 | 27-11-2024 |
436
|
-99.58% | 23,789.03% |
|
||
| 5236 |
AI Powered Finance
5236
AIPF
|
$1.88 | $1.93 | 04-02-2026 |
2
|
-2.59% | 2.66% |
|
||
| 5237 |
ZARP Stablecoin
5237
ZARP
|
$0.062477 | $0.068618 | 27-01-2026 |
10
|
-8.95% | 9.83% |
|
||
| 5238 |
NERO Chain
5238
NERO
|
$0.001997 | $0.014452 | 30-07-2025 |
191
|
-86.18% | 623.55% |
|
||
| 5239 |
SuperCells Token
5239
SCT
|
$0.002256 | $0.357883 | 02-04-2023 |
1041
|
-99.37% | 15,762.50% |
|
||
| 5240 |
Based Pepe
5240
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
418
|
-99.08% | 10,740.00% |
|
||
| 5241 |
Virtual Tourist
5241
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1386
|
-98.76% | 7,989.65% |
|
||
| 5242 |
Dignity Gold
5242
DIGAU
|
$2.94 | $120.85 | 23-09-2022 |
1232
|
-97.56% | 4,005.54% |
|
||
| 5243 |
Goldfish Gold
5243
GGBR
|
$4.78 | $7.79 | 02-01-2026 |
35
|
-38.59% | 62.84% |
|
||
| 5244 |
Oracle Finance Network
5244
ONF
|
$1.0699 | $80.36 | 20-07-2025 |
201
|
-98.67% | 7,410.95% |
|
||
| 5245 |
Loop Finance
5245
LOOPFINANCEB1
|
$0.416435 | $0.592100 | 15-01-2026 |
22
|
-29.67% | 42.18% |
|
||
| 5246 |
Alpha Trader Exchange (ATX)
5246
SN63
|
$1.2361 | $15.82 | 18-07-2025 |
203
|
-92.19% | 1,180.20% |
|
||
| 5247 |
Gram
5247
GRAM
|
$0.002567 | $0.083442 | 01-04-2024 |
676
|
-96.92% | 3,150.64% |
|
||
| 5248 |
Pulsara
5248
SARA
|
$0.002336 | $0.011242 | 08-08-2025 |
182
|
-79.22% | 381.26% |
|
||
| 5249 |
NAOS Finance
5249
NAOS
|
$0.001263 | $3.45 | 13-05-2021 |
1730
|
-99.96% | 272,767.13% |
|
||
| 5250 |
Ratio1
5250
R1
|
$0.429852 | $3.97 | 12-08-2025 |
178
|
-89.17% | 823.22% |
|
34.200 Monedas Monitoreadas - Página 105 de 684