Cap Mercado $2.76T
5.19%
Volumen 24h $289.12B
59.47%
BTC % 54.27%
-0.59%
ETH % 10.4%
6.73%
Monedas
34.341
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MinoTari
5201
XTM
|
$0.000822 | $0.080243 | 30-05-2025 |
290
|
-98.98% | 9,664.66% |
|
||
| 5202 |
Rubidium
5202
RBD
|
$0.029409 | $0.133789 | 05-03-2022 |
1472
|
-78.02% | 354.92% |
|
||
| 5203 |
Anvil
5203
ANVL
|
$0.000704 | $0.001372 | 29-12-2025 |
77
|
-48.67% | 94.81% |
|
||
| 5204 |
Mavryk Network
5204
$MVRK
|
$0.020693 | $0.120996 | 28-05-2025 |
292
|
-82.90% | 484.73% |
|
||
| 5205 |
StakeVault.Network
5205
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
602
|
-99.99% | 1,038,604.01% |
|
||
| 5206 |
The Rug Game
5206
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1153
|
-94.85% | 1,842.25% |
|
||
| 5207 |
PotCoin
5207
POT
|
$0.000971 | $0.508288 | 31-12-2017 |
2997
|
-99.81% | 52,246.32% |
|
||
| 5208 |
Index Cooperative
5208
INDEX
|
$0.289868 | $133.14 | 16-11-2021 |
1581
|
-99.78% | 45,829.82% |
|
||
| 5209 |
Academic Labs
5209
AAX
|
$0.000180 | $1.0588 | 30-09-2025 |
167
|
-99.98% | 588,148.70% |
|
||
| 5210 |
AtomOne
5210
ATONE
|
$0.417932 | $2.40 | 05-11-2025 |
131
|
-82.59% | 474.29% |
|
||
| 5211 |
Omni Network
5211
OMNI
|
$0.785949 | $42.95 | 17-04-2024 |
698
|
-98.17% | 5,364.55% |
|
||
| 5212 |
STO CHAIN
5212
STOC
|
$0.254151 | $0.327697 | 12-07-2025 |
247
|
-22.44% | 28.94% |
|
||
| 5213 |
Monerium EUR emoney
5213
EURe
|
$1.1511 | $1.2017 | 27-01-2026 |
48
|
-4.21% | 4.40% |
|
||
| 5214 |
FOGNET
5214
FOG
|
$0.014121 | $2.12 | 18-09-2023 |
910
|
-99.33% | 14,934.91% |
|
||
| 5215 |
fBomb
5215
BOMB
|
$0.012714 | $0.068423 | 13-12-2024 |
458
|
-81.42% | 438.16% |
|
||
| 5216 |
Nodewaves
5216
NWS
|
$0.000346 | $0.005140 | 17-03-2024 |
729
|
-93.26% | 1,384.55% |
|
||
| 5217 |
Unicorn
5217
UWU
|
$0.000062 | $0.001533 | 14-10-2024 |
518
|
-95.97% | 2,380.97% |
|
||
| 5218 |
Ready player one
5218
RP1
|
$3.49 | $3.44 | 15-03-2026 |
1
|
1.18% | - |
|
||
| 5219 |
Helion
5219
HLN
|
$0.059998 | $0.199616 | 22-04-2024 |
693
|
-69.94% | 232.71% |
|
||
| 5220 |
Golden Magfi
5220
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
669
|
-99.67% | 29,807.64% |
|
||
| 5221 |
Oil Meta Games
5221
OMG
|
$28.46 | $28.31 | 15-03-2026 |
1
|
0.53% | - |
|
||
| 5222 |
Qubitcoin (superquantum.ioqubitcoin)
5222
QTC
|
$0.488760 | $7.47 | 08-08-2025 |
220
|
-93.45% | 1,427.63% |
|
||
| 5223 |
Marutaro
5223
MARU
|
$0.000239 | $0.016414 | 24-07-2025 |
235
|
-98.54% | 6,761.97% |
|
||
| 5224 |
OMDBlockchain
5224
OMDB
|
$0.049499 | $0.189804 | 07-01-2026 |
68
|
-73.92% | 283.45% |
|
||
| 5225 |
AladdinDAO
5225
ALD
|
$0.020783 | $337.07 | 27-10-2025 |
140
|
-99.99% | 1,621,700.66% |
|
||
| 5226 |
Kaspy
5226
KASPY
|
$0.00000198 | $0.000088 | 22-10-2024 |
510
|
-97.75% | 4,340.28% |
|
||
| 5227 |
Domi Online
5227
DOMI
|
$0.000871 | $0.447191 | 01-02-2022 |
1504
|
-99.81% | 51,223.58% |
|
||
| 5228 |
Carbon Capture
5228
CCO2
|
$6.90 | $16.35 | 29-01-2025 |
411
|
-57.81% | 137.01% |
|
||
| 5229 |
Chanel
5229
CHANEL
|
$50.04 | $49.63 | 15-03-2026 |
1
|
0.82% | - |
|
||
| 5230 |
Indigo Protocol - iUSD
5230
IUSD
|
$1.0440 | $1.59 | 14-01-2023 |
1157
|
-34.41% | 52.46% |
|
||
| 5231 |
X Money
5231
XMONEY
|
$0.072139 | $0.783385 | 09-01-2025 |
431
|
-90.79% | 985.95% |
|
||
| 5232 |
Elevate
5232
ELEVATE
|
$0.008747 | $0.157935 | 09-01-2026 |
66
|
-94.46% | 1,705.68% |
|
||
| 5233 |
Bag on Bonk
5233
BAGONBONK1
|
$0.001257 | $0.001639 | 27-02-2026 |
17
|
-23.31% | 30.39% |
|
||
| 5234 |
Abel finance
5234
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1144
|
-98.61% | 7,079.65% |
|
||
| 5235 |
WW3
5235
WW3
|
$0.000165 | $0.005277 | 10-06-2024 |
644
|
-96.87% | 3,091.50% |
|
||
| 5236 |
NuLink
5236
NLK
|
$0.000086 | $0.069349 | 04-06-2024 |
650
|
-99.88% | 80,918.99% |
|
||
| 5237 |
smolecoin
5237
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
724
|
-92.02% | 1,152.46% |
|
||
| 5238 |
Medodo Coin
5238
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
187
|
-87.56% | 704.13% |
|
||
| 5239 |
AI Nexus
5239
A1X
|
$0.000340 | $0.015956 | 12-12-2024 |
459
|
-97.87% | 4,594.35% |
|
||
| 5240 |
VTRADING
5240
VT
|
$0.002127 | $0.087092 | 30-05-2024 |
655
|
-97.56% | 3,994.87% |
|
||
| 5241 |
Session Token
5241
SESH
|
$0.071379 | $0.273744 | 26-11-2025 |
110
|
-73.92% | 283.51% |
|
||
| 5242 |
ScamFari token
5242
SCM
|
$0.00000342 | $0.033830 | 01-09-2023 |
927
|
-99.99% | 990,521.38% |
|
||
| 5243 |
Wolfswap
5243
WOLFSWAP
|
$0.000200 | $0.000796 | 28-08-2025 |
200
|
-74.81% | 297.05% |
|
||
| 5244 |
MAGIKAL.ai
5244
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1083
|
-97.96% | 4,808.27% |
|
||
| 5245 |
Qitchain Network
5245
QTC
|
$0.017999 | $25.72 | 08-02-2022 |
1497
|
-99.93% | 142,772.24% |
|
||
| 5246 |
NAOS Finance
5246
NAOS
|
$0.001520 | $3.45 | 13-05-2021 |
1768
|
-99.96% | 226,611.59% |
|
||
| 5247 |
Bitball Treasure
5247
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1948
|
-100.00% | 240,056,882.39% |
|
||
| 5248 |
UCBI Banking
5248
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
71
|
-20.14% | 25.21% |
|
||
| 5249 |
Hypurr Fun
5249
HFUN
|
$13.25 | $299.15 | 17-12-2024 |
454
|
-95.57% | 2,157.36% |
|
||
| 5250 |
ZoidPay
5250
ZPAY
|
$0.003899 | $1.83 | 26-04-2022 |
1420
|
-99.79% | 46,738.21% |
|
34.341 Monedas Monitoreadas - Página 105 de 687