Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BURT
5201
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
319
|
-97.45% | 3,814.70% |
|
||
| 5202 |
Klever Finance
5202
KFI
|
$0.339884 | $206.51 | 29-07-2022 |
1362
|
-99.84% | 60,660.24% |
|
||
| 5203 |
Meridian
5203
MRDN
|
$0.005632 | $0.172793 | 27-10-2025 |
176
|
-96.74% | 2,968.13% |
|
||
| 5204 |
RED
5204
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
189
|
-99.98% | 410,478.63% |
|
||
| 5205 |
House Party Protocol
5205
HPP
|
$0.029628 | $0.069965 | 11-01-2026 |
100
|
-57.65% | 136.14% |
|
||
| 5206 |
Docs-Insights (Taτsu)
5206
SN84
|
$0.783638 | $1.3908 | 03-11-2025 |
169
|
-43.66% | 77.48% |
|
||
| 5207 |
DAYSTARTER
5207
DST
|
$0.037308 | $9.00 | 03-04-2023 |
1114
|
-99.59% | 24,025.56% |
|
||
| 5208 |
RECON
5208
RECON
|
$0.000641 | $0.018605 | 22-10-2025 |
181
|
-96.56% | 2,803.58% |
|
||
| 5209 |
WingRiders
5209
WRT
|
$0.005762 | $0.641158 | 16-07-2022 |
1375
|
-99.10% | 11,028.30% |
|
||
| 5210 |
Nexum
5210
NEXM
|
$0.006221 | $1.0302 | 31-05-2022 |
1421
|
-99.40% | 16,460.73% |
|
||
| 5211 |
Glo Dollar
5211
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
415
|
-8.70% | 9.53% |
|
||
| 5212 |
OrdzGames
5212
GAMES
|
$0.020485 | $0.100042 | 20-03-2025 |
397
|
-79.52% | 388.36% |
|
||
| 5213 |
AtomOne
5213
ATONE
|
$0.315010 | $2.40 | 05-11-2025 |
167
|
-86.88% | 661.92% |
|
||
| 5214 |
Army
5214
ARMY
|
$0.002741 | $0.004760 | 17-04-2026 |
4
|
-42.42% | 73.68% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
170
|
-97.48% | 3,866.74% |
|
||
| 5216 |
Hiver
5216
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
490
|
-99.95% | 184,939.34% |
|
||
| 5217 |
BOBER
5217
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
510
|
-96.24% | 2,562.02% |
|
||
| 5218 |
NatronZ
5218
NCOIN
|
$0.042674 | $0.098222 | 13-10-2025 |
190
|
-56.55% | 130.17% |
|
||
| 5219 |
Rewind Protocol
5219
FWD
|
$0.480675 | $0.590593 | 16-04-2026 |
5
|
-18.61% | 22.87% |
|
||
| 5220 |
THORChain
5220
TCY
|
$0.113924 | $0.160566 | 19-01-2026 |
92
|
-29.05% | 40.94% |
|
||
| 5221 |
Bitmex Token
5221
BMEX
|
$0.101961 | $1.2963 | 12-11-2022 |
1256
|
-92.13% | 1,171.39% |
|
||
| 5222 |
Summit
5222
SUMMIT
|
$0.00000857 | $0.000550 | 17-12-2024 |
490
|
-98.44% | 6,319.70% |
|
||
| 5223 |
JLaunchpad
5223
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
385
|
-96.09% | 2,459.92% |
|
||
| 5224 |
Get AI
5224
GET
|
$0.126897 | $11.05 | 18-12-2024 |
489
|
-98.85% | 8,607.89% |
|
||
| 5225 |
8lends
5225
8LNDS
|
$0.020754 | $0.028601 | 30-03-2026 |
22
|
-27.44% | 37.81% |
|
||
| 5226 |
ScamFari token
5226
SCM
|
$0.00000342 | $0.033830 | 01-09-2023 |
963
|
-99.99% | 989,651.90% |
|
||
| 5227 |
qiibee
5227
QBX
|
$0.000913 | $0.081544 | 12-12-2024 |
495
|
-98.88% | 8,834.99% |
|
||
| 5228 |
Peanut the Squirrel(peanut-token.xyz)
5228
PNUT
|
$0.007873 | $1.1681 | 14-11-2024 |
523
|
-99.33% | 14,737.61% |
|
||
| 5229 |
Qubitcoin (superquantum.ioqubitcoin)
5229
QTC
|
$0.379332 | $7.47 | 08-08-2025 |
256
|
-94.92% | 1,868.32% |
|
||
| 5230 |
AIRian
5230
AIR
|
$0.011549 | $0.115381 | 12-08-2024 |
617
|
-89.99% | 899.04% |
|
||
| 5231 |
FROGGER
5231
FROGGER
|
$0.000020 | $0.007411 | 16-05-2025 |
340
|
-99.73% | 37,591.61% |
|
||
| 5232 |
Satellite Doge-1 Mission
5232
DOGE-1
|
$0.000281 | $0.013790 | 20-12-2023 |
853
|
-97.96% | 4,799.32% |
|
||
| 5233 |
Archway
5233
ARCH
|
$0.000566 | $0.411096 | 25-02-2025 |
420
|
-99.86% | 72,518.96% |
|
||
| 5234 |
PREME Token
5234
PREME
|
$0.002339 | $0.033441 | 21-05-2024 |
700
|
-93.01% | 1,330.00% |
|
||
| 5235 |
STIMA
5235
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1264
|
-99.50% | 19,817.76% |
|
||
| 5236 |
ANTTIME
5236
ANT
|
$0.000183 | $1.4303 | 07-08-2025 |
257
|
-99.99% | 779,703.40% |
|
||
| 5237 |
HOMSTOKEN
5237
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
369
|
-99.67% | 30,490.81% |
|
||
| 5238 |
Sigma Money
5238
BNBUSD
|
$0.9996 | $1.0494 | 12-04-2026 |
9
|
-4.75% | 4.98% |
|
||
| 5239 |
Quick Transfer coin / Torj.world
5239
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1837
|
-99.94% | 159,976.71% |
|
||
| 5240 |
AGORIC
5240
BLD
|
$0.003686 | $0.676451 | 02-09-2022 |
1327
|
-99.46% | 18,249.46% |
|
||
| 5241 |
Real Estate Metaverse
5241
REM
|
$0.001405 | $0.033816 | 20-01-2025 |
456
|
-95.84% | 2,306.17% |
|
||
| 5242 |
Qitmeer Network
5242
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1347
|
-99.99% | 1,367,157.26% |
|
||
| 5243 |
Metafluence
5243
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1535
|
-99.86% | 73,842.28% |
|
||
| 5244 |
JPMorgan
5244
JPMORGAN
|
$38,145.53 | $79,476.29 | 23-03-2026 |
29
|
-52.00% | 108.35% |
|
||
| 5245 |
Governance OHM
5245
GOHM
|
$4,267.15 | $18,150.32 | 07-01-2022 |
1565
|
-76.49% | 325.35% |
|
||
| 5246 |
ai16z
5246
AI16Z
|
$0.000523 | $2.40 | 02-01-2025 |
474
|
-99.98% | 459,920.79% |
|
||
| 5247 |
Pippkin The Horse
5247
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
53
|
-99.44% | 17,667.75% |
|
||
| 5248 |
ChangeX
5248
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,573.95% |
|
||
| 5249 |
Crypto Deal Token
5249
CDT
|
$10.26 | $11.27 | 16-04-2026 |
5
|
-8.99% | 9.88% |
|
||
| 5250 |
SANTA by Virtuals
5250
SANTABYVIRTU1
|
$0.000930 | $0.016347 | 27-10-2025 |
176
|
-94.31% | 1,658.49% |
|
34.505 Monedas Monitoreadas - Página 105 de 691