Cap Mercado $3.19T
-1.89%
Volumen 24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GUAC
5201
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
688
|
-98.61% | 7,074.87% |
|
||
| 5202 |
Billards Hub
5202
8BALL
|
$0.029954 | $250,709.87 | 01-11-2025 |
85
|
-100.00% | 836,988,714.05% |
|
||
| 5203 |
Abster
5203
ABSTER
|
$0.004425 | $0.031604 | 18-09-2025 |
129
|
-86.00% | 614.17% |
|
||
| 5204 |
Carbon Capture
5204
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
361
|
-50.97% | 103.95% |
|
||
| 5205 |
AI Powered Finance
5205
AIPF
|
$1.77 | $1.79 | 24-01-2026 |
1
|
-1.20% | 1.22% |
|
||
| 5206 |
CarbonZeroWorld
5206
CZW
|
$4.51 | $4.51 | 23-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5207 |
Miu
5207
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
247
|
-94.17% | 1,613.81% |
|
||
| 5208 |
Caduceus Protocol (new)
5208
CAD
|
$0.001407 | $0.706227 | 08-07-2024 |
566
|
-99.80% | 50,103.97% |
|
||
| 5209 |
Runesterminal
5209
RUNI
|
$0.041124 | $1.66 | 09-07-2024 |
565
|
-97.53% | 3,940.98% |
|
||
| 5210 |
Lair Finance
5210
LAIR
|
$0.001585 | $0.042823 | 11-06-2025 |
228
|
-96.30% | 2,601.76% |
|
||
| 5211 |
Otherworld
5211
OWN
|
$0.048538 | $0.713884 | 16-01-2025 |
374
|
-93.20% | 1,370.76% |
|
||
| 5212 |
Canary
5212
CNR
|
$0.000356 | $0.350621 | 25-08-2021 |
1614
|
-99.90% | 98,314.51% |
|
||
| 5213 |
Hypurr Fun
5213
HFUN
|
$14.87 | $299.15 | 17-12-2024 |
404
|
-95.03% | 1,911.49% |
|
||
| 5214 |
Ethscriptions
5214
ETHS
|
$0.076845 | $9.69 | 26-02-2024 |
699
|
-99.21% | 12,508.92% |
|
||
| 5215 |
BRICS Chain
5215
BRICS
|
$18.68 | $44.96 | 03-10-2025 |
114
|
-58.44% | 140.62% |
|
||
| 5216 |
Tonstakers
5216
TSTON
|
$1.64 | $3.43 | 19-09-2025 |
128
|
-52.01% | 108.36% |
|
||
| 5217 |
Zenix
5217
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
88
|
-80.35% | 408.87% |
|
||
| 5218 |
KAANCH NETWORK
5218
KNCH
|
$0.043103 | $0.807532 | 01-07-2025 |
208
|
-94.66% | 1,773.50% |
|
||
| 5219 |
Doge KaKi
5219
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1022
|
-96.60% | 2,841.27% |
|
||
| 5220 |
Kitty Cake
5220
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1547
|
-99.89% | 87,272.26% |
|
||
| 5221 |
Michi
5221
MICHI
|
$0.003299 | $0.745006 | 29-07-2024 |
545
|
-99.56% | 22,482.11% |
|
||
| 5222 |
LifeTime
5222
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1274
|
-98.89% | 8,918.44% |
|
||
| 5223 |
AtomOne
5223
ATONE
|
$0.356652 | $2.40 | 05-11-2025 |
81
|
-85.14% | 572.96% |
|
||
| 5224 |
xExchange / Maiar
5224
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1481
|
-99.90% | 97,151.95% |
|
||
| 5225 |
NightVerse Game
5225
NVG
|
$0.000072 | $0.698950 | 16-02-2023 |
1074
|
-99.99% | 970,556.71% |
|
||
| 5226 |
Metafluence
5226
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1449
|
-99.86% | 68,921.43% |
|
||
| 5227 |
LoopNetwork
5227
LOOP
|
$0.010510 | $0.289264 | 29-03-2023 |
1033
|
-96.37% | 2,652.19% |
|
||
| 5228 |
Macropod
5228
AUDM
|
$0.678733 | $0.684473 | 23-01-2026 |
2
|
-0.84% | 0.85% |
|
||
| 5229 |
Masters of Trivia
5229
MOT
|
$4.29 | $4.57 | 23-01-2026 |
2
|
-6.26% | 6.68% |
|
||
| 5230 |
AladdinDAO
5230
ALD
|
$0.025997 | $337.07 | 27-10-2025 |
90
|
-99.99% | 1,296,445.65% |
|
||
| 5231 |
STON.fi
5231
STON
|
$0.371684 | $32.40 | 11-04-2024 |
654
|
-98.85% | 8,617.76% |
|
||
| 5232 |
MikeToken
5232
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
376
|
-79.80% | 395.03% |
|
||
| 5233 |
Block Hub Coin
5233
BHC
|
$1.81 | $5.28 | 27-11-2025 |
59
|
-65.73% | 191.78% |
|
||
| 5234 |
Retik Finance
5234
RETIK
|
$0.000278 | $2.44 | 22-05-2024 |
613
|
-99.99% | 877,981.16% |
|
||
| 5235 |
Zik coin
5235
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
111
|
-33.40% | 50.15% |
|
||
| 5236 |
Compute Horde
5236
SN12
|
$1.3972 | $6.12 | 16-07-2025 |
193
|
-77.17% | 338.11% |
|
||
| 5237 |
BJustCoin
5237
BJC
|
$3.99 | $4.14 | 11-12-2025 |
45
|
-3.61% | 3.75% |
|
||
| 5238 |
Connect
5238
WIN
|
$0.000353 | $0.014922 | 10-01-2024 |
746
|
-97.63% | 4,127.91% |
|
||
| 5239 |
FROGE
5239
FROGE
|
$0.002400 | $0.007966 | 28-11-2025 |
58
|
-69.87% | 231.86% |
|
||
| 5240 |
yellow ket
5240
KET
|
$0.005352 | $0.619582 | 29-05-2025 |
241
|
-99.14% | 11,477.45% |
|
||
| 5241 |
GIOVE
5241
GIOVE
|
$0.786882 | $36.70 | 23-07-2024 |
551
|
-97.86% | 4,563.72% |
|
||
| 5242 |
MRHB DeFi
5242
MRHB
|
$0.000464 | $0.143268 | 31-12-2021 |
1486
|
-99.68% | 30,783.13% |
|
||
| 5243 |
EdgeSwap
5243
EGS
|
$0.000409 | $0.134530 | 11-04-2022 |
1385
|
-99.70% | 32,787.31% |
|
||
| 5244 |
STAX Token
5244
STAX
|
$0.001746 | $0.078854 | 22-09-2025 |
125
|
-97.79% | 4,415.47% |
|
||
| 5245 |
Matrix Layer Protocol
5245
MLP
|
$0.000638 | $0.075521 | 31-12-2024 |
390
|
-99.16% | 11,739.18% |
|
||
| 5246 |
Kangamoon
5246
KANG
|
$0.000151 | $0.144659 | 01-07-2024 |
573
|
-99.90% | 95,960.56% |
|
||
| 5247 |
Baby BFT
5247
BBFT
|
$0.000553 | $0.007844 | 08-10-2025 |
109
|
-92.96% | 1,319.74% |
|
||
| 5248 |
VTRADING
5248
VT
|
$0.001493 | $0.087092 | 30-05-2024 |
605
|
-98.29% | 5,732.01% |
|
||
| 5249 |
Qubitcoin (superquantum.ioqubitcoin)
5249
QTC
|
$0.548075 | $7.47 | 08-08-2025 |
170
|
-92.66% | 1,262.31% |
|
||
| 5250 |
CasinoCoin
5250
CSC
|
$0.000137 | $0.544530 | 17-12-2017 |
2961
|
-99.97% | 396,568.01% |
|
34.113 Monedas Monitoreadas - Página 105 de 683