Cap Mercado $2.64T
4.69%
Volumen 24h $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Infiblue World
5201
MONIE
|
$0.013210 | $0.949653 | 11-05-2023 |
1029
|
-98.61% | 7,088.72% |
|
||
| 5202 |
Sturdy
5202
SN10
|
$1.1593 | $6.39 | 21-06-2025 |
257
|
-81.86% | 451.17% |
|
||
| 5203 |
Ready player one
5203
RP1
|
$3.33 | $3.33 | 04-03-2026 |
1
|
0.14% | - |
|
||
| 5204 |
Masters of Trivia
5204
MOT
|
$5.31 | $5.45 | 21-02-2026 |
12
|
-2.64% | 2.72% |
|
||
| 5205 |
ZENEX
5205
ZNX
|
$0.446066 | $1.3801 | 15-12-2025 |
80
|
-67.68% | 209.40% |
|
||
| 5206 |
Singularry
5206
SINGULARRY
|
$0.039484 | $0.050491 | 24-02-2026 |
9
|
-21.80% | 27.87% |
|
||
| 5207 |
DEW
5207
DEW
|
$0.000382 | $0.008232 | 08-10-2025 |
148
|
-95.36% | 2,055.07% |
|
||
| 5208 |
Oxchange Finance
5208
OC
|
$0.168208 | $1.0295 | 22-06-2025 |
256
|
-83.66% | 512.06% |
|
||
| 5209 |
Based Turbo
5209
TURBO
|
$0.00000198 | $0.000277 | 22-12-2024 |
438
|
-99.28% | 13,859.49% |
|
||
| 5210 |
#1 Tiktok Squirrel
5210
PEANUT
|
$0.000123 | $0.038850 | 24-11-2024 |
466
|
-99.68% | 31,560.19% |
|
||
| 5211 |
tobi
5211
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
471
|
-98.72% | 7,734.04% |
|
||
| 5212 |
Utya
5212
UTYA
|
$0.007216 | $8.94 | 13-11-2025 |
112
|
-99.92% | 123,774.86% |
|
||
| 5213 |
EDUM
5213
EDUM
|
$0.142942 | $1.1770 | 19-03-2024 |
716
|
-87.86% | 723.40% |
|
||
| 5214 |
DiscoverFeed
5214
DMCC
|
$0.001932 | $0.350017 | 25-02-2024 |
739
|
-99.45% | 18,013.81% |
|
||
| 5215 |
Mobipad
5215
MBP
|
$0.005309 | $0.9994 | 10-07-2022 |
1334
|
-99.47% | 18,723.51% |
|
||
| 5216 |
BOXABL
5216
BOXABL
|
$0.000345 | $0.001631 | 31-12-2025 |
64
|
-78.88% | 373.37% |
|
||
| 5217 |
ZARP Stablecoin
5217
ZARP
|
$0.061325 | $0.068618 | 27-01-2026 |
37
|
-10.63% | 11.89% |
|
||
| 5218 |
Pulsara
5218
SARA
|
$0.002166 | $0.011242 | 08-08-2025 |
209
|
-80.73% | 419.00% |
|
||
| 5219 |
Kangamoon
5219
KANG
|
$0.000123 | $0.144659 | 01-07-2024 |
612
|
-99.92% | 117,889.42% |
|
||
| 5220 |
Electric Cash
5220
ELCASH
|
$0.047361 | $64.30 | 13-05-2021 |
1757
|
-99.93% | 135,664.22% |
|
||
| 5221 |
Medodo Coin
5221
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
176
|
-87.73% | 714.80% |
|
||
| 5222 |
Strawberry In Bloom
5222
BERRY
|
$0.000524 | $0.022862 | 13-05-2025 |
296
|
-97.71% | 4,262.69% |
|
||
| 5223 |
Staked ICX
5223
sICX
|
$0.052509 | $2.83 | 15-11-2021 |
1571
|
-98.15% | 5,296.53% |
|
||
| 5224 |
METTI TOKEN
5224
MTT
|
$23.25 | $143.80 | 15-08-2025 |
202
|
-83.83% | 518.49% |
|
||
| 5225 |
AISCII
5225
AISCII
|
$0.000011 | $0.001330 | 03-07-2024 |
610
|
-99.15% | 11,680.35% |
|
||
| 5226 |
Carbon Capture
5226
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
400
|
-51.05% | 104.29% |
|
||
| 5227 |
xExchange / Maiar
5227
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1520
|
-99.94% | 161,318.19% |
|
||
| 5228 |
Voxto Amplify
5228
VXT
|
$0.030434 | $0.061637 | 10-01-2024 |
785
|
-50.62% | 102.52% |
|
||
| 5229 |
ADO Protocol
5229
ADO
|
$0.027221 | $0.065886 | 02-10-2025 |
154
|
-58.69% | 142.04% |
|
||
| 5230 |
StakeVault.Network
5230
SVN
|
$0.000167 | $0.434573 | 22-07-2024 |
591
|
-99.96% | 259,402.33% |
|
||
| 5231 |
Crypto Snack
5231
SNACK
|
$0.001868 | $0.039655 | 30-05-2022 |
1375
|
-95.29% | 2,022.72% |
|
||
| 5232 |
ALF
5232
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
592
|
-99.70% | 32,755.94% |
|
||
| 5233 |
insurance
5233
INSURANCE
|
$333.67 | $333.46 | 04-03-2026 |
1
|
0.06% | - |
|
||
| 5234 |
Chimpzee
5234
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
722
|
-95.32% | 2,038.89% |
|
||
| 5235 |
Concilium Blockchain Ecosystem
5235
CONCILIUM
|
$0.794068 | $4.33 | 16-10-2025 |
140
|
-81.65% | 445.05% |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1937
|
-100.00% | 240,049,634.97% |
|
||
| 5237 |
Overtime
5237
OVER
|
$0.137163 | $0.377257 | 28-09-2025 |
158
|
-63.64% | 175.04% |
|
||
| 5238 |
OMDBlockchain
5238
OMDB
|
$0.047201 | $0.189804 | 07-01-2026 |
57
|
-75.13% | 302.12% |
|
||
| 5239 |
BitMind
5239
SN34
|
$2.64 | $11.24 | 16-07-2025 |
232
|
-76.48% | 325.19% |
|
||
| 5240 |
QToken
5240
QTO
|
$0.110923 | $2.96 | 15-04-2025 |
324
|
-96.25% | 2,564.13% |
|
||
| 5241 |
LinkedNation
5241
NATION
|
$0.000900 | $0.005410 | 20-04-2025 |
319
|
-83.36% | 500.86% |
|
||
| 5242 |
Y8U
5242
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
667
|
-99.49% | 19,352.99% |
|
||
| 5243 |
DRESSdio
5243
DRESS
|
$0.007041 | $0.144893 | 01-10-2025 |
155
|
-95.14% | 1,957.85% |
|
||
| 5244 |
OSK
5244
OSK
|
$1.2293 | $30.06 | 09-07-2022 |
1335
|
-95.91% | 2,345.39% |
|
||
| 5245 |
Kaspy
5245
KASPY
|
$0.00000182 | $0.000088 | 22-10-2024 |
499
|
-97.94% | 4,743.27% |
|
||
| 5246 |
Wolfswap
5246
WOLFSWAP
|
$0.000191 | $0.000796 | 28-08-2025 |
189
|
-76.04% | 317.29% |
|
||
| 5247 |
WeatherXM
5247
WXM
|
$0.023382 | $0.773400 | 06-12-2024 |
454
|
-96.98% | 3,207.63% |
|
||
| 5248 |
TURBO BOME
5248
TURBO
|
$0.000170 | $16,613.25 | 15-06-2025 |
263
|
-100.00% | 9,751,277,156.80% |
|
||
| 5249 |
Alien Base
5249
ALB
|
$0.007081 | $1.0407 | 21-07-2024 |
592
|
-99.32% | 14,596.08% |
|
||
| 5250 |
Billards Hub
5250
8BALL
|
$0.027501 | $250,709.87 | 01-11-2025 |
124
|
-100.00% | 911,646,568.26% |
|
34.308 Monedas Monitoreadas - Página 105 de 687