Cap Mercado $3.25T
-0.82%
Volumen 24h $202.48B
-38.99%
BTC % 55.03%
0.43%
ETH % 10.94%
-1.55%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Salamanca
5201
DON
|
$0.000286 | $0.008013 | 30-04-2025 |
268
|
-96.43% | 2,703.28% |
|
||
| 5202 |
ZENEX
5202
ZNX
|
$0.472974 | $1.3801 | 15-12-2025 |
39
|
-65.73% | 191.80% |
|
||
| 5203 |
DRESSdio
5203
DRESS
|
$0.010376 | $0.144893 | 01-10-2025 |
114
|
-92.84% | 1,296.41% |
|
||
| 5204 |
Fathom Protocol
5204
FXD
|
$0.835993 | $1.1346 | 16-11-2024 |
433
|
-26.32% | 35.72% |
|
||
| 5205 |
ALF
5205
ALF
|
$0.00000034 | $0.000061 | 21-07-2024 |
551
|
-99.44% | 17,830.23% |
|
||
| 5206 |
Based Pepe
5206
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
404
|
-98.62% | 7,126.67% |
|
||
| 5207 |
Qitchain Network
5207
QTC
|
$0.022928 | $25.72 | 08-02-2022 |
1445
|
-99.91% | 112,058.11% |
|
||
| 5208 |
Doge KaKi
5208
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1020
|
-96.60% | 2,841.27% |
|
||
| 5209 |
Smart energy pay
5209
SEP
|
$0.015023 | $0.053428 | 02-01-2026 |
21
|
-71.88% | 255.64% |
|
||
| 5210 |
CryoDAO
5210
CRYO
|
$0.328464 | $6.39 | 04-01-2025 |
384
|
-94.86% | 1,846.73% |
|
||
| 5211 |
Pizza (Ordinals)
5211
PIZZA
|
$0.102459 | $5.87 | 27-08-2024 |
514
|
-98.26% | 5,633.22% |
|
||
| 5212 |
MATT
5212
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
555
|
-66.10% | 195.01% |
|
||
| 5213 |
LuckysLeprecoin
5213
LUCKYSLP
|
$0.00000038 | $0.00000272 | 10-03-2024 |
684
|
-85.97% | 612.70% |
|
||
| 5214 |
PokerFI.Finance
5214
POKERFI
|
$0.000198 | $0.008078 | 11-10-2021 |
1565
|
-97.55% | 3,982.57% |
|
||
| 5215 |
Michi
5215
MICHI
|
$0.003754 | $0.745006 | 29-07-2024 |
543
|
-99.50% | 19,744.38% |
|
||
| 5216 |
Ni28
5216
OZNI
|
$1.0955 | $1.2731 | 22-01-2026 |
1
|
-13.95% | 16.22% |
|
||
| 5217 |
THORSwap
5217
THOR
|
$0.069632 | $177.31 | 26-10-2025 |
89
|
-99.96% | 254,532.76% |
|
||
| 5218 |
Health & Wealth
5218
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
246
|
-69.41% | 226.89% |
|
||
| 5219 |
NianNian
5219
NIANNIAN
|
$0.000601 | $0.009628 | 21-09-2025 |
124
|
-93.76% | 1,502.31% |
|
||
| 5220 |
Bitcoin on Base
5220
BTCB
|
$0.155198 | $1.84 | 15-06-2024 |
587
|
-91.56% | 1,085.33% |
|
||
| 5221 |
XENO Governance
5221
GXE
|
$0.000563 | $0.227426 | 09-02-2023 |
1079
|
-99.75% | 40,331.33% |
|
||
| 5222 |
Bitcoin Cultivator 400
5222
BC400
|
$0.000197 | $0.000517 | 13-12-2025 |
41
|
-61.93% | 162.69% |
|
||
| 5223 |
WLF PROJECT
5223
WLF
|
$0.000298 | $0.002287 | 24-03-2025 |
305
|
-86.99% | 668.53% |
|
||
| 5224 |
Caduceus Protocol (new)
5224
CAD
|
$0.001176 | $0.706227 | 08-07-2024 |
564
|
-99.83% | 59,966.72% |
|
||
| 5225 |
Runesterminal
5225
RUNI
|
$0.038895 | $1.66 | 09-07-2024 |
563
|
-97.66% | 4,172.63% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000296 | $0.000277 | 22-12-2024 |
397
|
-98.93% | 9,267.74% |
|
||
| 5227 |
Billards Hub
5227
8BALL
|
$0.029860 | $250,709.87 | 01-11-2025 |
83
|
-100.00% | 839,605,035.50% |
|
||
| 5228 |
AsMatch
5228
ASM
|
$0.030962 | $2.29 | 22-05-2025 |
246
|
-98.65% | 7,304.53% |
|
||
| 5229 |
Z
5229
Z
|
$0.000223 | $0.003043 | 03-06-2025 |
234
|
-92.66% | 1,262.15% |
|
||
| 5230 |
Marscoin
5230
MARS
|
$0.082286 | $2.50 | 16-02-2021 |
1802
|
-96.71% | 2,939.80% |
|
||
| 5231 |
VK Token
5231
VK
|
$0.000876 | $0.001063 | 29-12-2025 |
25
|
-17.63% | 21.41% |
|
||
| 5232 |
mfercoin
5232
$mfer
|
$0.001163 | $0.308522 | 30-03-2024 |
664
|
-99.62% | 26,435.47% |
|
||
| 5233 |
UGO Token
5233
UGO
|
$0.171261 | $0.283037 | 07-11-2025 |
77
|
-39.49% | 65.27% |
|
||
| 5234 |
Bucket Protocol
5234
BUT
|
$0.005596 | $0.030949 | 26-05-2025 |
242
|
-81.92% | 453.10% |
|
||
| 5235 |
OSK
5235
OSK
|
$55.21 | $193.84 | 28-09-2025 |
117
|
-71.52% | 251.07% |
|
||
| 5236 |
Kaspy
5236
KASPY
|
$0.00000372 | $0.000088 | 22-10-2024 |
458
|
-95.78% | 2,268.87% |
|
||
| 5237 |
Smartholdem
5237
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
540
|
-67.24% | 205.26% |
|
||
| 5238 |
Human
5238
HMT
|
$0.005271 | $1.3740 | 14-08-2021 |
1623
|
-99.62% | 25,969.70% |
|
||
| 5239 |
Paxi Network
5239
PAXI
|
$0.024695 | $0.082762 | 16-11-2025 |
68
|
-70.16% | 235.14% |
|
||
| 5240 |
CargoX
5240
CXO
|
$0.172716 | $0.507771 | 14-06-2021 |
1684
|
-65.99% | 193.99% |
|
||
| 5241 |
Y8U
5241
Y8U
|
$0.000383 | $0.090800 | 07-05-2024 |
626
|
-99.58% | 23,606.03% |
|
||
| 5242 |
XPMarket
5242
XPM
|
$0.010267 | $0.129096 | 16-01-2025 |
372
|
-92.05% | 1,157.35% |
|
||
| 5243 |
Omni Network
5243
OMNI
|
$1.2650 | $42.95 | 17-04-2024 |
646
|
-97.05% | 3,295.09% |
|
||
| 5244 |
Hypurr Fun
5244
HFUN
|
$14.68 | $299.15 | 17-12-2024 |
402
|
-95.09% | 1,937.96% |
|
||
| 5245 |
Carbon Capture
5245
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
359
|
-50.95% | 103.89% |
|
||
| 5246 |
Baby BFT
5246
BBFT
|
$0.000473 | $0.007844 | 08-10-2025 |
107
|
-93.98% | 1,560.12% |
|
||
| 5247 |
GenieCoin
5247
GNC
|
$0.422598 | $14.93 | 20-11-2023 |
795
|
-97.17% | 3,432.38% |
|
||
| 5248 |
HBC
5248
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
148
|
-61.42% | 159.23% |
|
||
| 5249 |
Leve Invest
5249
LEVE
|
$0.000175 | $0.005280 | 15-11-2022 |
1165
|
-96.69% | 2,923.42% |
|
||
| 5250 |
Qlindo
5250
QLINDO
|
$0.000346 | $0.061011 | 16-02-2023 |
1072
|
-99.43% | 17,509.32% |
|
34.102 Monedas Monitoreadas - Página 105 de 683