Cap Mercado $2.71T
-1.52%
Volumen 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
EfficientFrontier
5201
SN53
|
$1.2154 | $5.44 | 22-07-2025 |
272
|
-77.65% | 347.39% |
|
||
| 5202 |
Litmex
5202
(LMX)
|
$0.081434 | $0.089242 | 26-03-2026 |
25
|
-8.75% | 9.59% |
|
||
| 5203 |
Empyreal Exchange
5203
EMP
|
$6.90 | $486.75 | 11-12-2024 |
495
|
-98.58% | 6,949.48% |
|
||
| 5204 |
STIMA
5204
STIMA
|
$1.0183 | $200.01 | 04-11-2022 |
1263
|
-99.49% | 19,540.59% |
|
||
| 5205 |
New Resources Generation Energy
5205
NRGE
|
$300.07 | $90,034.99 | 14-04-2026 |
6
|
-99.67% | 29,904.74% |
|
||
| 5206 |
Nautor
5206
NAU
|
$0.000156 | $0.000168 | 17-04-2026 |
3
|
-7.09% | 7.63% |
|
||
| 5207 |
Abster
5207
ABSTER
|
$0.002332 | $0.031604 | 18-09-2025 |
214
|
-92.62% | 1,255.31% |
|
||
| 5208 |
ChangeX
5208
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1365
|
-98.85% | 8,565.18% |
|
||
| 5209 |
Raptoreum
5209
RTM
|
$0.000162 | $9,449.78 | 30-12-2023 |
842
|
-100.00% | 5,825,036,875.54% |
|
||
| 5210 |
SKITTEN
5210
SKITTEN
|
$0.000063 | $0.001118 | 13-08-2025 |
250
|
-94.35% | 1,669.74% |
|
||
| 5211 |
Moonwalk Fitness
5211
MF
|
$0.007978 | $0.067443 | 23-10-2025 |
179
|
-88.17% | 745.31% |
|
||
| 5212 |
ANTTIME
5212
ANT
|
$0.000179 | $1.4303 | 07-08-2025 |
256
|
-99.99% | 797,649.21% |
|
||
| 5213 |
ArdCoin
5213
ARDX
|
$0.012259 | $0.205442 | 03-05-2021 |
1813
|
-94.03% | 1,575.89% |
|
||
| 5214 |
HOMSTOKEN
5214
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
368
|
-99.67% | 30,495.40% |
|
||
| 5215 |
Neptune
5215
XNT
|
$0.880203 | $5.49 | 11-12-2025 |
130
|
-83.97% | 523.92% |
|
||
| 5216 |
Quick Transfer coin / Torj.world
5216
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1836
|
-99.94% | 160,121.83% |
|
||
| 5217 |
KRWQ
5217
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
152
|
-3.16% | 3.26% |
|
||
| 5218 |
YFSX Token
5218
YFSX
|
$806.15 | $827.96 | 18-04-2026 |
2
|
-2.63% | 2.71% |
|
||
| 5219 |
Elixir
5219
ELX
|
$0.001260 | $0.752769 | 11-03-2025 |
405
|
-99.83% | 59,666.59% |
|
||
| 5220 |
Baby BFT
5220
BBFT
|
$0.000238 | $0.007844 | 08-10-2025 |
194
|
-96.97% | 3,196.65% |
|
||
| 5221 |
Seasons
5221
SEAS
|
$0.326173 | $0.334479 | 18-04-2026 |
2
|
-2.48% | 2.55% |
|
||
| 5222 |
Metafluence
5222
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1534
|
-99.86% | 73,826.27% |
|
||
| 5223 |
ai16z
5223
AI16Z
|
$0.000498 | $2.40 | 02-01-2025 |
473
|
-99.98% | 482,609.32% |
|
||
| 5224 |
LYFE
5224
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
328
|
-64.56% | 182.18% |
|
||
| 5225 |
Army
5225
ARMY
|
$0.002980 | $0.004760 | 17-04-2026 |
3
|
-37.40% | 59.74% |
|
||
| 5226 |
Zeus
5226
ZEUS
|
$0.002801 | $0.277235 | 27-06-2024 |
662
|
-98.99% | 9,799.26% |
|
||
| 5227 |
Get AI
5227
GET
|
$0.122215 | $11.05 | 18-12-2024 |
488
|
-98.89% | 8,941.54% |
|
||
| 5228 |
ScamFari token
5228
SCM
|
$0.00000336 | $0.033830 | 01-09-2023 |
962
|
-99.99% | 1,006,736.91% |
|
||
| 5229 |
KiteAI
5229
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
543
|
-99.95% | 200,123.92% |
|
||
| 5230 |
WLF PROJECT
5230
WLF
|
$0.000227 | $0.002287 | 24-03-2025 |
392
|
-90.08% | 908.40% |
|
||
| 5231 |
Taτsu
5231
TATSU
|
$0.870478 | $67.46 | 10-03-2024 |
771
|
-98.71% | 7,649.97% |
|
||
| 5232 |
PEPO
5232
PEPO
|
$0.000174 | $0.014938 | 01-02-2025 |
443
|
-98.84% | 8,492.92% |
|
||
| 5233 |
HODL
5233
HODLSOL1
|
$0.000027 | $0.000309 | 24-07-2025 |
270
|
-91.39% | 1,060.81% |
|
||
| 5234 |
Seba
5234
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
744
|
-92.60% | 1,251.81% |
|
||
| 5235 |
mfercoin
5235
$mfer
|
$0.000666 | $0.308522 | 30-03-2024 |
751
|
-99.78% | 46,229.30% |
|
||
| 5236 |
Quantum
5236
Q
|
$0.002652 | $0.730255 | 22-07-2025 |
272
|
-99.64% | 27,438.93% |
|
||
| 5237 |
STON.fi
5237
STON
|
$0.307003 | $32.40 | 11-04-2024 |
739
|
-99.05% | 10,454.47% |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.025462 | $10.72 | 31-03-2021 |
1846
|
-99.76% | 42,020.58% |
|
||
| 5239 |
JFIN Coin
5239
JFIN
|
$0.053235 | $7.29 | 30-11-2021 |
1602
|
-99.27% | 13,598.82% |
|
||
| 5240 |
HashPack
5240
PACK
|
$0.007738 | $0.083883 | 06-12-2024 |
500
|
-90.77% | 983.99% |
|
||
| 5241 |
Meridian
5241
MRDN
|
$0.006030 | $0.172793 | 27-10-2025 |
175
|
-96.51% | 2,765.43% |
|
||
| 5242 |
Based Pepe
5242
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
491
|
-98.85% | 8,572.00% |
|
||
| 5243 |
XNET Mobile
5243
XNET
|
$0.006875 | $0.265185 | 14-09-2024 |
583
|
-97.41% | 3,757.25% |
|
||
| 5244 |
Weave6
5244
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
772
|
-99.89% | 91,844.49% |
|
||
| 5245 |
Aura Network
5245
AURA
|
$0.001284 | $0.217759 | 08-08-2022 |
1351
|
-99.41% | 16,853.20% |
|
||
| 5246 |
OddHanc
5246
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
14
|
-79.64% | 391.15% |
|
||
| 5247 |
Papparico Finance
5247
PPFT
|
$0.00000064 | $0.000055 | 19-05-2024 |
701
|
-98.83% | 8,427.46% |
|
||
| 5248 |
LEMON
5248
LEMX
|
$17.87 | $89.82 | 21-01-2025 |
454
|
-80.11% | 402.70% |
|
||
| 5249 |
Peace Frog
5249
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
508
|
-99.26% | 13,401.90% |
|
||
| 5250 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5250
UBE
|
$0.000442 | $0.011748 | 04-12-2024 |
502
|
-96.24% | 2,557.29% |
|
34.501 Monedas Monitoreadas - Página 105 de 691