Cap Mercado $3.25T
1.25%
Volumen 24h $173.52B
37.15%
BTC % 55.19%
0.38%
ETH % 11.3%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hydro Protocol
5201
HDRO
|
$0.002904 | $0.070861 | 06-01-2025 |
350
|
-95.90% | 2,340.15% |
|
||
| 5202 |
NoLimitCoin
5202
NLC
|
$0.001566 | $0.577043 | 29-08-2017 |
3037
|
-99.73% | 36,749.51% |
|
||
| 5203 |
RefundCoin
5203
RFD
|
$0.00000233 | $0.000108 | 23-05-2023 |
944
|
-97.84% | 4,534.53% |
|
||
| 5204 |
Helion
5204
HLN
|
$0.065469 | $0.199616 | 22-04-2024 |
609
|
-67.20% | 204.90% |
|
||
| 5205 |
AtomOne
5205
ATONE
|
$0.531424 | $2.40 | 05-11-2025 |
47
|
-77.86% | 351.64% |
|
||
| 5206 |
HashPack
5206
PACK
|
$0.007334 | $0.083883 | 06-12-2024 |
381
|
-91.26% | 1,043.74% |
|
||
| 5207 |
Inverse Finance DOLA Stablecoin
5207
DOLA
|
$0.9932 | $1.1027 | 02-04-2022 |
1360
|
-9.93% | 11.03% |
|
||
| 5208 |
Masters of Trivia
5208
MOT
|
$2.44 | $2.39 | 09-12-2025 |
13
|
1.84% | - |
|
||
| 5209 |
Sukhavati Network
5209
SKT
|
$0.000433 | $0.494434 | 16-08-2021 |
1589
|
-99.91% | 114,178.21% |
|
||
| 5210 |
WiBX
5210
WBX
|
$0.001354 | $0.048659 | 09-03-2021 |
1749
|
-97.22% | 3,494.36% |
|
||
| 5211 |
NAWS.AI
5211
NAWS
|
$0.000788 | $0.005975 | 09-10-2025 |
74
|
-86.81% | 658.08% |
|
||
| 5212 |
Labrador
5212
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
168
|
-60.58% | 153.69% |
|
||
| 5213 |
Ordify
5213
ORFY
|
$0.001786 | $0.732509 | 22-04-2024 |
609
|
-99.76% | 40,921.96% |
|
||
| 5214 |
Meson Network
5214
MSN
|
$0.006234 | $4.26 | 29-04-2024 |
602
|
-99.85% | 68,180.74% |
|
||
| 5215 |
AINN
5215
AINN
|
$0.006437 | $2.89 | 22-02-2024 |
669
|
-99.78% | 44,757.98% |
|
||
| 5216 |
Celo Brazilian Real
5216
CREAL
|
$0.180214 | $0.216522 | 10-06-2023 |
926
|
-16.77% | 20.15% |
|
||
| 5217 |
SundaeSwap
5217
SUNDAE
|
$0.001815 | $1.2854 | 22-01-2025 |
334
|
-99.86% | 70,701.37% |
|
||
| 5218 |
OrangeDX
5218
O4DX
|
$0.001322 | $0.222733 | 30-05-2024 |
571
|
-99.41% | 16,747.18% |
|
||
| 5219 |
FEAR NOT
5219
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
520
|
-99.50% | 19,881.28% |
|
||
| 5220 |
OrbitEdge
5220
ORBD
|
$0.130396 | $0.467181 | 28-09-2025 |
85
|
-72.09% | 258.28% |
|
||
| 5221 |
Warrior Coin
5221
WAR
|
$0.00000210 | $0.000066 | 24-04-2025 |
242
|
-96.82% | 3,045.28% |
|
||
| 5222 |
Outter Finance
5222
OUT
|
$0.000187 | $0.011433 | 31-07-2023 |
875
|
-98.37% | 6,026.56% |
|
||
| 5223 |
BaconDAO
5223
BACON
|
$0.000102 | $0.200858 | 07-09-2021 |
1567
|
-99.95% | 196,518.87% |
|
||
| 5224 |
RoOLZ
5224
GODL
|
$0.000119 | $0.024525 | 13-11-2024 |
404
|
-99.52% | 20,579.11% |
|
||
| 5225 |
Sketch Coin
5225
SKETCH
|
$0.000164 | $0.005400 | 29-01-2023 |
1058
|
-96.96% | 3,193.17% |
|
||
| 5226 |
Pi INU
5226
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1077
|
-98.89% | 8,902.25% |
|
||
| 5227 |
Waggle Network
5227
WAG
|
$0.000290 | $3.69 | 05-11-2021 |
1508
|
-99.99% | 1,275,786.52% |
|
||
| 5228 |
GOATS
5228
GOATS
|
$0.000042 | $0.002283 | 06-12-2024 |
381
|
-98.15% | 5,297.90% |
|
||
| 5229 |
Drac (BRC)
5229
DRAC
|
$0.005242 | $0.040916 | 16-12-2023 |
737
|
-87.19% | 680.51% |
|
||
| 5230 |
CorgiAI
5230
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
659
|
-98.64% | 7,255.09% |
|
||
| 5231 |
Hasaki
5231
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
961
|
-98.48% | 6,468.21% |
|
||
| 5232 |
SAY Coin
5232
SAY
|
$0.000183 | $0.003336 | 13-02-2025 |
312
|
-94.51% | 1,722.20% |
|
||
| 5233 |
Race Kingdom
5233
ATOZ
|
$0.024729 | $0.317506 | 10-11-2022 |
1138
|
-92.21% | 1,183.92% |
|
||
| 5234 |
QiSwap
5234
QISW
|
$0.000636 | $2.09 | 19-02-2021 |
1767
|
-99.97% | 328,777.92% |
|
||
| 5235 |
dFund
5235
DFND
|
$0.000108 | $0.053806 | 09-05-2021 |
1688
|
-99.80% | 49,836.99% |
|
||
| 5236 |
Advanced Mortgage & Reserve
5236
AMR
|
$0.000434 | $0.653322 | 11-06-2025 |
194
|
-99.93% | 150,409.32% |
|
||
| 5237 |
AQA
5237
AQA
|
$0.000241 | $0.003074 | 16-04-2025 |
250
|
-92.17% | 1,176.38% |
|
||
| 5238 |
CATZILLA
5238
CATZILLA
|
$0.000251 | $0.001401 | 14-10-2025 |
69
|
-82.07% | 457.70% |
|
||
| 5239 |
Babylons
5239
BABI
|
$0.000177 | $0.792330 | 25-08-2021 |
1580
|
-99.98% | 447,660.59% |
|
||
| 5240 |
Cellula
5240
CELA
|
$0.000040 | $0.049173 | 03-12-2024 |
384
|
-99.92% | 122,081.36% |
|
||
| 5241 |
Guarantee
5241
TEE
|
$34.12 | $34.70 | 12-09-2024 |
466
|
-1.67% | 1.70% |
|
||
| 5242 |
Empire Token
5242
EMPIRE
|
$0.000054 | $0.297757 | 24-10-2021 |
1520
|
-99.98% | 555,810.55% |
|
||
| 5243 |
Zamio
5243
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1510
|
-99.99% | 1,240,678.21% |
|
||
| 5244 |
Value Liquidity
5244
VALUE
|
$0.010336 | $8.83 | 14-02-2021 |
1772
|
-99.88% | 85,296.41% |
|
||
| 5245 |
Seba
5245
SEBA
|
$0.000776 | $0.010004 | 06-04-2024 |
625
|
-92.25% | 1,189.53% |
|
||
| 5246 |
Megalink
5246
MG8
|
$0.000065 | $0.071954 | 06-12-2024 |
381
|
-99.91% | 109,921.48% |
|
||
| 5247 |
AIFlow
5247
ACT
|
$0.000655 | $0.098501 | 23-07-2025 |
152
|
-99.33% | 14,934.63% |
|
||
| 5248 |
Work X
5248
WORK
|
$0.001658 | $1.76 | 15-12-2023 |
738
|
-99.91% | 105,924.79% |
|
||
| 5249 |
SuiAI
5249
SUAI
|
$0.000520 | $0.023595 | 22-01-2025 |
334
|
-97.80% | 4,436.47% |
|
||
| 5250 |
ASTRA Protocol
5250
ASTRA
|
$0.000555 | $0.500410 | 23-02-2023 |
1033
|
-99.89% | 90,119.52% |
|
33.847 Monedas Monitoreadas - Página 105 de 677