Cap Mercado $2.51T
-0.41%
Volumen 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DOLA Borrowing Right
5201
DBR
|
$0.036728 | $0.209068 | 08-12-2024 |
478
|
-82.43% | 469.24% |
|
||
| 5202 |
OrangeDX
5202
O4DX
|
$0.000311 | $0.222733 | 30-05-2024 |
670
|
-99.86% | 71,548.43% |
|
||
| 5203 |
OMDBlockchain
5203
OMDB
|
$0.051254 | $0.189804 | 07-01-2026 |
83
|
-73.00% | 270.32% |
|
||
| 5204 |
Pizza (Ordinals)
5204
PIZZA
|
$0.050172 | $5.87 | 27-08-2024 |
581
|
-99.15% | 11,608.03% |
|
||
| 5205 |
SophiaVerse
5205
SOPH
|
$0.000787 | $0.260937 | 29-07-2023 |
976
|
-99.70% | 33,074.22% |
|
||
| 5206 |
MAGIKAL.ai
5206
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
1098
|
-97.10% | 3,347.47% |
|
||
| 5207 |
Galactic Arena: The NFTverse
5207
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1602
|
-99.92% | 125,568.36% |
|
||
| 5208 |
Archway
5208
ARCH
|
$0.001562 | $0.411096 | 25-02-2025 |
399
|
-99.62% | 26,211.23% |
|
||
| 5209 |
Governance OHM
5209
GOHM
|
$4,375.71 | $18,150.32 | 07-01-2022 |
1544
|
-75.89% | 314.80% |
|
||
| 5210 |
KingdomX
5210
KT
|
$0.000179 | $0.071997 | 11-02-2022 |
1509
|
-99.75% | 40,087.87% |
|
||
| 5211 |
DPIN
5211
DPN
|
$2.20 | $9.38 | 23-11-2025 |
128
|
-76.58% | 326.92% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004776 | $13.74 | 12-07-2023 |
993
|
-99.97% | 287,509.51% |
|
||
| 5213 |
Otherworld
5213
OWN
|
$0.029865 | $0.713884 | 16-01-2025 |
439
|
-95.82% | 2,290.36% |
|
||
| 5214 |
eMetals
5214
MTLS
|
$0.023112 | $0.152337 | 08-01-2025 |
447
|
-84.83% | 559.13% |
|
||
| 5215 |
NatronZ
5215
NCOIN
|
$0.046121 | $0.098222 | 13-10-2025 |
169
|
-53.04% | 112.97% |
|
||
| 5216 |
Ribus
5216
RIB
|
$0.005674 | $0.118720 | 06-02-2024 |
784
|
-95.22% | 1,992.53% |
|
||
| 5217 |
nothing
5217
UNKOWN
|
$0.000823 | $0.201898 | 10-12-2024 |
476
|
-99.59% | 24,446.51% |
|
||
| 5218 |
Sovryn Dollar
5218
DLLR
|
$0.987484 | $1.0547 | 02-03-2025 |
394
|
-6.37% | 6.81% |
|
||
| 5219 |
Daifuku
5219
DAIFUKU
|
$0.000024 | $0.002107 | 01-09-2025 |
211
|
-98.88% | 8,828.73% |
|
||
| 5220 |
LIQ Protocol
5220
LIQ
|
$0.001177 | $4.50 | 09-09-2021 |
1664
|
-99.97% | 382,455.01% |
|
||
| 5221 |
AGORIC
5221
BLD
|
$0.003958 | $0.676451 | 02-09-2022 |
1306
|
-99.41% | 16,989.53% |
|
||
| 5222 |
Majo
5222
MAJO
|
$0.007724 | $0.335283 | 05-12-2023 |
847
|
-97.70% | 4,240.86% |
|
||
| 5223 |
EMAIL Token
5223
EMT
|
$0.000678 | $0.061574 | 27-06-2024 |
642
|
-98.90% | 8,983.16% |
|
||
| 5224 |
Qitchain Network
5224
QTC
|
$0.018324 | $25.72 | 08-02-2022 |
1512
|
-99.93% | 140,243.38% |
|
||
| 5225 |
Gas Town
5225
GAS
|
$0.000069 | $0.040585 | 16-01-2026 |
74
|
-99.83% | 58,401.31% |
|
||
| 5226 |
Polytrader by Virtuals
5226
POLY
|
$0.000088 | $0.025293 | 15-01-2025 |
440
|
-99.65% | 28,662.01% |
|
||
| 5227 |
JLaunchpad
5227
JLP
|
$0.000303 | $0.007809 | 01-04-2025 |
364
|
-96.12% | 2,479.71% |
|
||
| 5228 |
OSK
5228
OSK
|
$113.06 | $193.84 | 28-09-2025 |
184
|
-41.67% | 71.44% |
|
||
| 5229 |
Elevate
5229
ELEVATE
|
$0.005396 | $0.157935 | 09-01-2026 |
81
|
-96.58% | 2,826.66% |
|
||
| 5230 |
Retik Finance
5230
RETIK
|
$0.000183 | $2.44 | 22-05-2024 |
678
|
-99.99% | 1,332,486.23% |
|
||
| 5231 |
Resolv Liquidity Pool
5231
RLP
|
$0.679326 | $1.4291 | 22-03-2026 |
9
|
-52.46% | 110.37% |
|
||
| 5232 |
MINE COIN
5232
MIH
|
$0.174210 | $0.290640 | 23-11-2025 |
128
|
-40.06% | 66.83% |
|
||
| 5233 |
AI Meta Club
5233
AMC
|
$0.087047 | $4.89 | 16-03-2025 |
380
|
-98.22% | 5,519.02% |
|
||
| 5234 |
ChangeX
5234
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1345
|
-98.85% | 8,570.24% |
|
||
| 5235 |
Prospective
5235
PROS
|
$0.023954 | $0.046019 | 14-08-2025 |
229
|
-47.95% | 92.11% |
|
||
| 5236 |
BoxBet
5236
BXBT
|
$0.003579 | $0.267395 | 22-04-2024 |
708
|
-98.66% | 7,371.33% |
|
||
| 5237 |
Hello Kitty
5237
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
279
|
-99.29% | 13,963.77% |
|
||
| 5238 |
Elephant Money
5238
TRUNK
|
$0.034740 | $1.63 | 21-07-2024 |
618
|
-97.86% | 4,578.69% |
|
||
| 5239 |
Overtime
5239
OVER
|
$0.117734 | $0.377257 | 28-09-2025 |
184
|
-68.79% | 220.43% |
|
||
| 5240 |
Youclout
5240
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1580
|
-99.97% | 318,881.94% |
|
||
| 5241 |
WingRiders
5241
WRT
|
$0.006428 | $0.641158 | 16-07-2022 |
1354
|
-99.00% | 9,875.12% |
|
||
| 5242 |
Beyond Gaming
5242
BDG
|
$0.00000067 | $0.003395 | 24-06-2025 |
280
|
-99.98% | 509,680.43% |
|
||
| 5243 |
Tari
5243
WXTM
|
$0.000846 | $0.007741 | 29-10-2025 |
153
|
-89.07% | 815.28% |
|
||
| 5244 |
FOGNET
5244
FOG
|
$0.014152 | $2.12 | 18-09-2023 |
925
|
-99.33% | 14,902.08% |
|
||
| 5245 |
Hasaki
5245
HAHA
|
$0.00000152 | $0.000176 | 06-05-2023 |
1060
|
-99.14% | 11,488.66% |
|
||
| 5246 |
Koii
5246
KOII
|
$0.000200 | $0.011302 | 15-01-2025 |
440
|
-98.23% | 5,559.19% |
|
||
| 5247 |
Operon Origins
5247
ORO
|
$0.000930 | $61.37 | 03-12-2021 |
1579
|
-100.00% | 6,601,984.65% |
|
||
| 5248 |
Ayni Gold
5248
AYNI
|
$0.283953 | $0.301883 | 08-02-2026 |
51
|
-5.94% | 6.31% |
|
||
| 5249 |
KULA
5249
KULA
|
$0.182949 | $0.547525 | 09-10-2025 |
173
|
-66.59% | 199.28% |
|
||
| 5250 |
NotifAi News
5250
NOTIFAI
|
$0.000031 | $0.000626 | 13-01-2026 |
77
|
-95.11% | 1,945.06% |
|
34.442 Monedas Monitoreadas - Página 105 de 689