Cap Mercado $3.18T
0.49%
Volumen 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TitanX
5201
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
692
|
-95.10% | 1,941.17% |
|
||
| 5202 |
EdgeAI
5202
EDGEAI
|
$3.04 | $3.43 | 10-12-2025 |
15
|
-11.40% | 12.87% |
|
||
| 5203 |
sudoswap
5203
SUDO
|
$0.047483 | $3.74 | 20-02-2023 |
1039
|
-98.73% | 7,779.29% |
|
||
| 5204 |
edeXa Service Token
5204
EDX
|
$0.008440 | $0.095977 | 30-11-2024 |
390
|
-91.21% | 1,037.12% |
|
||
| 5205 |
Mao
5205
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
467
|
-99.87% | 79,752.10% |
|
||
| 5206 |
Neptune
5206
XNT
|
$4.55 | $5.49 | 11-12-2025 |
14
|
-17.20% | 20.77% |
|
||
| 5207 |
Inkryptus
5207
INKY
|
$1.62 | $1.86 | 14-02-2025 |
314
|
-12.76% | 14.63% |
|
||
| 5208 |
Qubitcoin (superquantum.ioqubitcoin)
5208
QTC
|
$1.2832 | $7.47 | 08-08-2025 |
139
|
-82.81% | 481.85% |
|
||
| 5209 |
Bloxwap
5209
BLOXWAP
|
$0.000192 | $0.001896 | 21-10-2025 |
65
|
-89.89% | 889.61% |
|
||
| 5210 |
Teleport System Token
5210
TST
|
$0.000245 | $0.082370 | 27-06-2024 |
546
|
-99.70% | 33,563.09% |
|
||
| 5211 |
Degods
5211
DEGOD
|
$0.000378 | $0.005756 | 01-12-2024 |
389
|
-93.44% | 1,423.37% |
|
||
| 5212 |
Starcoin
5212
STC
|
$0.000837 | $0.140864 | 21-08-2022 |
1222
|
-99.41% | 16,735.17% |
|
||
| 5213 |
Otherworld
5213
OWN
|
$0.031688 | $0.713884 | 16-01-2025 |
343
|
-95.56% | 2,152.85% |
|
||
| 5214 |
RoOLZ
5214
GODL
|
$0.000192 | $0.024525 | 13-11-2024 |
407
|
-99.22% | 12,686.16% |
|
||
| 5215 |
OnePiece
5215
1PIECE
|
$0.000193 | $0.000903 | 21-08-2025 |
126
|
-78.63% | 368.02% |
|
||
| 5216 |
Hacash Diamond POW NFT
5216
HACD
|
$7.84 | $97.55 | 15-08-2024 |
497
|
-91.97% | 1,144.87% |
|
||
| 5217 |
OMNIA Protocol
5217
OMNIA
|
$0.009221 | $1.80 | 15-10-2024 |
436
|
-99.49% | 19,379.73% |
|
||
| 5218 |
Meson Network
5218
MSN
|
$0.006428 | $4.26 | 29-04-2024 |
605
|
-99.85% | 66,121.09% |
|
||
| 5219 |
Diem
5219
DIEM
|
$236.21 | $244.28 | 24-12-2025 |
1
|
-3.30% | 3.42% |
|
||
| 5220 |
IoTAI
5220
IOTAI
|
$0.005280 | $0.047905 | 14-08-2025 |
133
|
-88.98% | 807.26% |
|
||
| 5221 |
SPONGE
5221
SPONGE
|
$0.00000684 | $0.004171 | 09-03-2024 |
656
|
-99.84% | 60,886.30% |
|
||
| 5222 |
PRIMAL
5222
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1050
|
-99.92% | 132,511.11% |
|
||
| 5223 |
Shell
5223
SHELL
|
$34.52 | $34.66 | 24-12-2025 |
1
|
-0.40% | 0.40% |
|
||
| 5224 |
Baby Ethereum
5224
BABYETH
|
$0.000053 | $0.001314 | 16-08-2025 |
131
|
-95.99% | 2,393.96% |
|
||
| 5225 |
FEAR NOT
5225
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
523
|
-99.53% | 21,164.48% |
|
||
| 5226 |
Pop Social
5226
PPT
|
$0.004475 | $0.489626 | 17-03-2024 |
648
|
-99.09% | 10,842.22% |
|
||
| 5227 |
AsMatch
5227
ASM
|
$0.019074 | $2.29 | 22-05-2025 |
217
|
-99.17% | 11,919.41% |
|
||
| 5228 |
Friend.tech
5228
FRIEND
|
$0.032310 | $3.06 | 05-05-2024 |
599
|
-98.94% | 9,362.56% |
|
||
| 5229 |
Tether USD (Bridge TC10)
5229
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
77
|
-0.38% | 0.38% |
|
||
| 5230 |
AINN
5230
AINN
|
$0.006450 | $2.89 | 22-02-2024 |
672
|
-99.78% | 44,670.53% |
|
||
| 5231 |
Tate Terminal
5231
TATE
|
$0.000332 | $0.032848 | 28-10-2024 |
423
|
-98.99% | 9,796.33% |
|
||
| 5232 |
00 Token / p00ls
5232
00
|
$0.005680 | $1.50 | 12-10-2022 |
1170
|
-99.62% | 26,333.38% |
|
||
| 5233 |
Lux King Tech
5233
LKT
|
$359.88 | $3,503.49 | 24-11-2024 |
396
|
-89.73% | 873.53% |
|
||
| 5234 |
PokerFI.Finance
5234
POKERFI
|
$0.000136 | $0.008078 | 11-10-2021 |
1536
|
-98.32% | 5,856.89% |
|
||
| 5235 |
Gram
5235
GRAM
|
$0.002736 | $0.083442 | 01-04-2024 |
633
|
-96.72% | 2,950.21% |
|
||
| 5236 |
UNITED STATES DRIP #1
5236
USD1
|
$0.988777 | $1.0386 | 21-11-2025 |
34
|
-4.80% | 5.04% |
|
||
| 5237 |
Santacoin
5237
SANTA
|
$0.000043 | $0.000490 | 16-10-2025 |
70
|
-91.13% | 1,027.85% |
|
||
| 5238 |
OrangeDX
5238
O4DX
|
$0.001303 | $0.222733 | 30-05-2024 |
574
|
-99.41% | 16,991.14% |
|
||
| 5239 |
Mellion Coin
5239
MEC
|
$11.22 | $23.89 | 16-12-2025 |
9
|
-53.03% | 112.88% |
|
||
| 5240 |
smolecoin
5240
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
643
|
-89.89% | 888.71% |
|
||
| 5241 |
LuckysLeprecoin
5241
LUCKYSLP
|
$0.00000025 | $0.00000272 | 10-03-2024 |
655
|
-90.68% | 973.28% |
|
||
| 5242 |
PotCoin
5242
POT
|
$0.000984 | $0.508288 | 31-12-2017 |
2916
|
-99.81% | 51,545.84% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.064231 | $0.098222 | 13-10-2025 |
73
|
-34.61% | 52.92% |
|
||
| 5244 |
MATT
5244
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
526
|
-76.81% | 331.23% |
|
||
| 5245 |
Guarantee
5245
TEE
|
$34.14 | $34.70 | 12-09-2024 |
469
|
-1.61% | 1.64% |
|
||
| 5246 |
NPRO
5246
NPRO
|
$0.359863 | $0.907086 | 15-12-2025 |
10
|
-60.33% | 152.06% |
|
||
| 5247 |
Rally
5247
RALLY
|
$0.004443 | $0.012776 | 07-11-2024 |
413
|
-65.23% | 187.58% |
|
||
| 5248 |
Merit
5248
SN73
|
$0.9984 | $8.07 | 28-06-2025 |
180
|
-87.62% | 707.95% |
|
||
| 5249 |
Kryptonite
5249
SEILOR
|
$0.000266 | $0.160736 | 04-01-2024 |
721
|
-99.83% | 60,265.17% |
|
||
| 5250 |
Cellula
5250
CELA
|
$0.000055 | $0.049173 | 03-12-2024 |
387
|
-99.89% | 89,515.84% |
|
33.865 Monedas Monitoreadas - Página 105 de 678