Cap Mercado $3.30T
-1.29%
Volumen 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Salute
5201
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
78
|
-99.09% | 10,904.51% |
|
||
| 5202 |
Tethor USD
5202
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
20
|
-0.16% | 0.16% |
|
||
| 5203 |
Weave6
5203
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
640
|
-99.89% | 90,344.19% |
|
||
| 5204 |
Lamina1
5204
L1
|
$0.003703 | $0.602076 | 27-11-2024 |
377
|
-99.38% | 16,157.59% |
|
||
| 5205 |
ULTRON
5205
ULX
|
$0.002702 | $0.186778 | 11-09-2023 |
820
|
-98.55% | 6,811.37% |
|
||
| 5206 |
Hacash Diamond POW NFT
5206
HACD
|
$9.86 | $97.55 | 15-08-2024 |
481
|
-89.89% | 889.09% |
|
||
| 5207 |
WeatherXM
5207
WXM
|
$0.052534 | $0.773400 | 06-12-2024 |
368
|
-93.21% | 1,372.20% |
|
||
| 5208 |
HoldCoin
5208
HOLD
|
$0.00000704 | $0.004218 | 26-01-2025 |
317
|
-99.83% | 59,781.72% |
|
||
| 5209 |
N3on
5209
N3ON
|
$0.005442 | $0.026129 | 19-11-2025 |
20
|
-79.17% | 380.11% |
|
||
| 5210 |
Canary
5210
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1567
|
-99.87% | 76,730.00% |
|
||
| 5211 |
CCA Coin
5211
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1298
|
-98.64% | 7,271.79% |
|
||
| 5212 |
NatronZ
5212
NCOIN
|
$0.071031 | $0.098222 | 13-10-2025 |
57
|
-27.68% | 38.28% |
|
||
| 5213 |
Aura Network
5213
AURA
|
$0.004049 | $0.217759 | 08-08-2022 |
1219
|
-98.14% | 5,278.18% |
|
||
| 5214 |
Squid Game (CTO)
5214
SQUID
|
$0.002975 | $0.034998 | 09-12-2024 |
365
|
-91.50% | 1,076.25% |
|
||
| 5215 |
Jeo Boden
5215
BODEN
|
$0.001871 | $0.962563 | 08-04-2024 |
610
|
-99.81% | 51,354.59% |
|
||
| 5216 |
Beraborrow
5216
POLLEN
|
$0.005628 | $0.043141 | 02-04-2025 |
251
|
-86.95% | 666.57% |
|
||
| 5217 |
Baby World Liberty Financial
5217
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
100
|
-86.57% | 644.41% |
|
||
| 5218 |
Squirrel Wallet
5218
NUTS
|
$0.000253 | $0.074275 | 01-10-2025 |
69
|
-99.66% | 29,278.68% |
|
||
| 5219 |
Tell A Tale
5219
TAT
|
$0.000760 | $0.006122 | 24-03-2025 |
260
|
-87.58% | 705.39% |
|
||
| 5220 |
STIX
5220
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
358
|
-98.93% | 9,259.30% |
|
||
| 5221 |
Meter Stable
5221
MTRS
|
$0.379983 | $127.79 | 23-10-2020 |
1873
|
-99.70% | 33,531.73% |
|
||
| 5222 |
Ramifi Protocol
5222
RAM
|
$0.004619 | $10.72 | 31-03-2021 |
1714
|
-99.96% | 232,071.25% |
|
||
| 5223 |
Teleport System Token
5223
TST
|
$0.000258 | $0.082370 | 27-06-2024 |
530
|
-99.69% | 31,826.43% |
|
||
| 5224 |
Meta Masters Guild Games
5224
MEMAGX
|
$0.000409 | $0.006689 | 09-05-2024 |
579
|
-93.89% | 1,535.37% |
|
||
| 5225 |
DRESSdio
5225
DRESS
|
$0.007169 | $0.144893 | 01-10-2025 |
69
|
-95.05% | 1,920.98% |
|
||
| 5226 |
TT Chain
5226
TT
|
$413.26 | $413.72 | 08-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 5227 |
ReflectionAI
5227
RECT
|
$0.000371 | $1.1266 | 20-01-2025 |
323
|
-99.97% | 303,289.32% |
|
||
| 5228 |
Bitcoin Cash on Base
5228
BCHB
|
$0.025814 | $0.090301 | 04-08-2024 |
492
|
-71.41% | 249.81% |
|
||
| 5229 |
KCAL
5229
KCAL
|
$0.000819 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 355,495.09% |
|
||
| 5230 |
FOMO
5230
JUSTFOMO1
|
$0.001788 | $0.012094 | 12-09-2025 |
88
|
-85.22% | 576.41% |
|
||
| 5231 |
SmartMall
5231
SMT
|
$0.416306 | $1.2377 | 23-07-2025 |
139
|
-66.37% | 197.31% |
|
||
| 5232 |
Starcoin
5232
STC
|
$0.000984 | $0.140864 | 21-08-2022 |
1206
|
-99.30% | 14,217.77% |
|
||
| 5233 |
SNPIT TOKEN
5233
SNPT
|
$0.008781 | $0.020102 | 01-11-2025 |
38
|
-56.32% | 128.93% |
|
||
| 5234 |
Chumbi Valley
5234
CHMB
|
$0.00000378 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,880,746.26% |
|
||
| 5235 |
SoPay
5235
SOP
|
$0.00000389 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 807,313.86% |
|
||
| 5236 |
Bitcoin on Base
5236
BTCB
|
$0.219296 | $1.84 | 15-06-2024 |
542
|
-88.08% | 738.87% |
|
||
| 5237 |
METAHUB FINANCE
5237
MEN
|
$0.000869 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,207.47% |
|
||
| 5238 |
Nexum
5238
NEXM
|
$0.010190 | $1.0302 | 31-05-2022 |
1288
|
-99.01% | 10,010.13% |
|
||
| 5239 |
AsMatch
5239
ASM
|
$0.024379 | $2.29 | 22-05-2025 |
201
|
-98.94% | 9,303.78% |
|
||
| 5240 |
ReadyAI
5240
SN33
|
$2.79 | $12.57 | 21-07-2025 |
141
|
-77.82% | 350.82% |
|
||
| 5241 |
CryptoLoots
5241
CLOOTS
|
$0.000106 | $0.002100 | 13-08-2025 |
118
|
-94.94% | 1,876.06% |
|
||
| 5242 |
Abel finance
5242
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,081.25% |
|
||
| 5243 |
Swan Chain
5243
SWAN
|
$0.001666 | $0.038767 | 21-02-2025 |
291
|
-95.70% | 2,226.89% |
|
||
| 5244 |
Nodewaves
5244
NWS
|
$0.000792 | $0.005140 | 17-03-2024 |
632
|
-84.59% | 548.87% |
|
||
| 5245 |
Gym Network
5245
GYMNET
|
$0.016184 | $1.90 | 14-04-2022 |
1335
|
-99.15% | 11,623.88% |
|
||
| 5246 |
SolMix
5246
MIXER
|
$0.000083 | $0.017214 | 06-06-2024 |
551
|
-99.52% | 20,571.90% |
|
||
| 5247 |
Nuklai
5247
NAI
|
$0.000396 | $0.063705 | 19-04-2024 |
599
|
-99.38% | 15,977.01% |
|
||
| 5248 |
Seal
5248
SEAL
|
$0.016224 | $1.50 | 30-08-2024 |
466
|
-98.92% | 9,168.27% |
|
||
| 5249 |
smolecoin
5249
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
627
|
-88.92% | 802.70% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.003922 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 474,783.09% |
|
33.775 Monedas Monitoreadas - Página 105 de 676