Cap Mercado $3.19T
0.76%
Volumen 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dippy
5201
SN11
|
$1.72 | $8.42 | 28-08-2025 |
122
|
-79.59% | 390.03% |
|
||
| 5202 |
AMATO
5202
AMATO
|
$0.012396 | $0.018913 | 18-12-2025 |
10
|
-34.46% | 52.58% |
|
||
| 5203 |
BURT
5203
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
205
|
-97.88% | 4,623.43% |
|
||
| 5204 |
AInalyst
5204
AIN
|
$0.000397 | $0.003021 | 28-10-2025 |
61
|
-86.87% | 661.56% |
|
||
| 5205 |
Thought
5205
THT
|
$0.023692 | $0.129837 | 12-03-2024 |
656
|
-81.75% | 448.03% |
|
||
| 5206 |
Friend.tech
5206
FRIEND
|
$0.035679 | $3.06 | 05-05-2024 |
602
|
-98.83% | 8,468.90% |
|
||
| 5207 |
sols
5207
SOLS
|
$0.013807 | $8.04 | 15-12-2023 |
744
|
-99.83% | 58,145.85% |
|
||
| 5208 |
SNPIT TOKEN
5208
SNPT
|
$0.007572 | $0.020102 | 01-11-2025 |
57
|
-62.33% | 165.46% |
|
||
| 5209 |
Friend3
5209
F3
|
$0.001237 | $0.092020 | 22-12-2023 |
737
|
-98.66% | 7,337.02% |
|
||
| 5210 |
SoPay
5210
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2718
|
-99.96% | 256,253.24% |
|
||
| 5211 |
Glo Dollar
5211
USDGLO
|
$0.9969 | $1.0952 | 02-03-2025 |
301
|
-8.98% | 9.86% |
|
||
| 5212 |
Operon Origins
5212
ORO
|
$0.000448 | $61.37 | 03-12-2021 |
1486
|
-100.00% | 13,686,956.17% |
|
||
| 5213 |
FEAR NOT
5213
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
526
|
-99.52% | 20,548.81% |
|
||
| 5214 |
TRAX
5214
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
387
|
-96.30% | 2,606.29% |
|
||
| 5215 |
OFFICIAL ZUNO
5215
ZUNO
|
$0.001002 | $0.008003 | 11-11-2025 |
47
|
-87.48% | 698.58% |
|
||
| 5216 |
Inkryptus
5216
INKY
|
$1.63 | $1.86 | 14-02-2025 |
317
|
-12.12% | 13.79% |
|
||
| 5217 |
AINN
5217
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
675
|
-99.78% | 44,634.79% |
|
||
| 5218 |
AQA
5218
AQA
|
$0.000312 | $0.003074 | 16-04-2025 |
256
|
-89.86% | 885.81% |
|
||
| 5219 |
BOOK OF BILLIONAIRES
5219
BOBE
|
$0.000419 | $0.258476 | 02-05-2024 |
605
|
-99.84% | 61,630.95% |
|
||
| 5220 |
RoOLZ
5220
GODL
|
$0.000145 | $0.024525 | 13-11-2024 |
410
|
-99.41% | 16,796.44% |
|
||
| 5221 |
Dawg Coin
5221
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
750
|
-99.34% | 15,034.11% |
|
||
| 5222 |
DAOSquare
5222
RICE
|
$0.005994 | $4.86 | 17-10-2021 |
1533
|
-99.88% | 81,039.68% |
|
||
| 5223 |
HNB Protocol
5223
HNB
|
$0.000056 | $0.038922 | 03-10-2022 |
1182
|
-99.86% | 69,323.94% |
|
||
| 5224 |
alright buddy
5224
BUDDY
|
$0.000451 | $0.024184 | 17-07-2025 |
164
|
-98.14% | 5,265.27% |
|
||
| 5225 |
Meson Network
5225
MSN
|
$0.006282 | $4.26 | 29-04-2024 |
608
|
-99.85% | 67,659.70% |
|
||
| 5226 |
Lair Finance
5226
LAIR
|
$0.001290 | $0.042823 | 11-06-2025 |
200
|
-96.99% | 3,219.70% |
|
||
| 5227 |
lilpump
5227
LILPUMP
|
$0.000081 | $0.004929 | 26-06-2024 |
550
|
-98.35% | 5,956.04% |
|
||
| 5228 |
NianNian
5228
NIANNIAN
|
$0.001248 | $0.009628 | 21-09-2025 |
98
|
-87.04% | 671.42% |
|
||
| 5229 |
ReflectionAI
5229
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
342
|
-99.97% | 316,159.55% |
|
||
| 5230 |
Domi Online
5230
DOMI
|
$0.001640 | $0.447191 | 01-02-2022 |
1426
|
-99.63% | 27,170.37% |
|
||
| 5231 |
Neoxa
5231
NEOX
|
$0.000086 | $0.024597 | 04-09-2022 |
1211
|
-99.65% | 28,598.09% |
|
||
| 5232 |
SAFEMOON
5232
SMOON
|
$0.000180 | $0.001098 | 06-11-2025 |
52
|
-83.57% | 508.68% |
|
||
| 5233 |
MicroVisionChain
5233
SPACE
|
$0.108452 | $37.38 | 20-02-2024 |
677
|
-99.71% | 34,363.71% |
|
||
| 5234 |
Hypurr Fun
5234
HFUN
|
$15.61 | $299.15 | 17-12-2024 |
376
|
-94.78% | 1,816.06% |
|
||
| 5235 |
99Starz
5235
STZ
|
$0.014523 | $1.0052 | 19-12-2021 |
1470
|
-98.56% | 6,821.52% |
|
||
| 5236 |
Helion
5236
HLN
|
$0.063828 | $0.199616 | 22-04-2024 |
615
|
-68.02% | 212.74% |
|
||
| 5237 |
DoctorX
5237
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
374
|
-99.18% | 12,088.80% |
|
||
| 5238 |
Empire Token
5238
EMPIRE
|
$0.000090 | $0.297757 | 24-10-2021 |
1526
|
-99.97% | 330,972.65% |
|
||
| 5239 |
Guarantee
5239
TEE
|
$34.07 | $34.70 | 12-09-2024 |
472
|
-1.81% | 1.85% |
|
||
| 5240 |
Hasaki
5240
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
967
|
-98.62% | 7,125.03% |
|
||
| 5241 |
Quantum Fusion Network
5241
QF
|
$0.885682 | $4.31 | 04-01-2025 |
358
|
-79.44% | 386.36% |
|
||
| 5242 |
NOOT (BRC-20)
5242
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
622
|
-97.94% | 4,747.44% |
|
||
| 5243 |
QiSwap
5243
QISW
|
$0.001016 | $2.09 | 19-02-2021 |
1773
|
-99.95% | 205,649.18% |
|
||
| 5244 |
Alpha Trader Exchange (ATX)
5244
SN63
|
$1.99 | $15.82 | 18-07-2025 |
163
|
-87.45% | 696.53% |
|
||
| 5245 |
Viral Inu
5245
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1487
|
-99.96% | 237,267.51% |
|
||
| 5246 |
Charged Particles
5246
IONX
|
$0.000775 | $2.75 | 29-08-2021 |
1582
|
-99.97% | 354,729.30% |
|
||
| 5247 |
Chappyz
5247
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
653
|
-99.62% | 26,412.77% |
|
||
| 5248 |
AI Network
5248
AIN
|
$0.011222 | $0.737065 | 16-11-2021 |
1503
|
-98.48% | 6,467.82% |
|
||
| 5249 |
OnePiece
5249
1PIECE
|
$0.000200 | $0.000903 | 21-08-2025 |
129
|
-77.88% | 352.10% |
|
||
| 5250 |
Hawk
5250
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
345
|
-96.47% | 2,733.90% |
|
33.868 Monedas Monitoreadas - Página 105 de 678