Cap Mercado $3.22T
0.32%
Volumen 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Oil Meta Games
5201
OMG
|
$16.16 | $16.29 | 24-11-2025 |
2
|
-0.84% | 0.85% |
|
||
| 5202 |
Magic Internet Money
5202
MIM
|
$0.9972 | $2.68 | 22-07-2023 |
858
|
-62.84% | 169.09% |
|
||
| 5203 |
DiscoverFeed
5203
DMCC
|
$0.005109 | $0.350017 | 25-02-2024 |
640
|
-98.54% | 6,750.34% |
|
||
| 5204 |
ZARP Stablecoin
5204
ZARP
|
$0.057580 | $0.058187 | 18-11-2025 |
8
|
-1.04% | 1.06% |
|
||
| 5205 |
HOMSTOKEN
5205
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
223
|
-99.66% | 29,030.22% |
|
||
| 5206 |
TON xStock
5206
TONXX
|
$2.94 | $4.76 | 30-10-2025 |
27
|
-38.24% | 61.90% |
|
||
| 5207 |
Meta Masters Guild Games
5207
MEMAGX
|
$0.000154 | $0.006689 | 09-05-2024 |
566
|
-97.70% | 4,243.94% |
|
||
| 5208 |
Puff The Dragon
5208
PUFF
|
$0.082738 | $0.326071 | 08-04-2024 |
597
|
-74.63% | 294.10% |
|
||
| 5209 |
Lamina1
5209
L1
|
$0.004453 | $0.602076 | 27-11-2024 |
364
|
-99.26% | 13,420.07% |
|
||
| 5210 |
Alpha Coin
5210
ALPHA
|
$0.000614 | $0.048975 | 21-07-2022 |
1224
|
-98.75% | 7,871.60% |
|
||
| 5211 |
EdgeSwap
5211
EGS
|
$0.000716 | $0.134530 | 11-04-2022 |
1325
|
-99.47% | 18,693.41% |
|
||
| 5212 |
MINE COIN
5212
MIH
|
$0.201659 | $0.290640 | 23-11-2025 |
3
|
-30.62% | 44.12% |
|
||
| 5213 |
Inkryptus
5213
INKY
|
$1.57 | $1.86 | 14-02-2025 |
285
|
-15.29% | 18.05% |
|
||
| 5214 |
Blocksmith Labs Forge
5214
$FORGE
|
$0.033081 | $1.58 | 15-10-2022 |
1138
|
-97.90% | 4,666.65% |
|
||
| 5215 |
Based Pepe
5215
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
346
|
-98.39% | 6,094.29% |
|
||
| 5216 |
TRAX
5216
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
355
|
-95.76% | 2,256.84% |
|
||
| 5217 |
CAST
5217
CAST
|
$10,585.77 | $11,859.67 | 10-11-2025 |
16
|
-10.74% | 12.03% |
|
||
| 5218 |
SuiAI
5218
SUAI
|
$0.000631 | $0.023595 | 22-01-2025 |
308
|
-97.32% | 3,636.30% |
|
||
| 5219 |
Glo Dollar
5219
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
269
|
-8.72% | 9.56% |
|
||
| 5220 |
Kaspy
5220
KASPY
|
$0.00000395 | $0.000088 | 22-10-2024 |
400
|
-95.51% | 2,127.44% |
|
||
| 5221 |
Amnis Finance
5221
AMAPT
|
$2.24 | $18.82 | 26-03-2024 |
610
|
-88.09% | 739.56% |
|
||
| 5222 |
Mavryk Network
5222
$MVRK
|
$0.020987 | $0.120996 | 28-05-2025 |
182
|
-82.66% | 476.54% |
|
||
| 5223 |
Ramifi Protocol
5223
RAM
|
$0.017588 | $10.72 | 31-03-2021 |
1701
|
-99.84% | 60,878.53% |
|
||
| 5224 |
Based Fartcoin
5224
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
313
|
-94.08% | 1,589.06% |
|
||
| 5225 |
AID
5225
AID
|
$2.04 | $1.92 | 20-11-2025 |
6
|
6.10% | - |
|
||
| 5226 |
YouCoin Metaverse (new)
5226
UCON
|
$7.41 | $85.70 | 16-04-2023 |
955
|
-91.35% | 1,056.34% |
|
||
| 5227 |
Tx24
5227
TXT
|
$0.005728 | $0.024550 | 30-10-2025 |
27
|
-76.67% | 328.63% |
|
||
| 5228 |
Naiive
5228
NAIIVE
|
$0.000122 | $0.003806 | 15-05-2025 |
195
|
-96.80% | 3,029.87% |
|
||
| 5229 |
LifeTime
5229
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1214
|
-98.89% | 8,906.41% |
|
||
| 5230 |
RoOLZ
5230
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
378
|
-99.36% | 15,469.76% |
|
||
| 5231 |
Tari
5231
WXTM
|
$0.003113 | $0.007741 | 29-10-2025 |
28
|
-59.79% | 148.68% |
|
||
| 5232 |
Hacash
5232
HAC
|
$0.315163 | $0.800886 | 22-08-2025 |
96
|
-60.65% | 154.12% |
|
||
| 5233 |
Advanced Mortgage & Reserve
5233
AMR
|
$0.000305 | $0.653322 | 11-06-2025 |
168
|
-99.95% | 214,134.09% |
|
||
| 5234 |
Navigate
5234
NVG8
|
$0.001653 | $0.071343 | 10-03-2025 |
261
|
-97.68% | 4,215.46% |
|
||
| 5235 |
NatronZ
5235
NCOIN
|
$0.068467 | $0.098222 | 13-10-2025 |
44
|
-30.29% | 43.46% |
|
||
| 5236 |
BTAF token
5236
BTAF
|
$0.040926 | $0.141012 | 06-03-2024 |
630
|
-70.98% | 244.55% |
|
||
| 5237 |
HoldCoin
5237
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
304
|
-99.72% | 35,340.00% |
|
||
| 5238 |
MicroVisionChain
5238
SPACE
|
$0.157248 | $37.38 | 20-02-2024 |
645
|
-99.58% | 23,669.34% |
|
||
| 5239 |
Pett.AI
5239
AIP
|
$0.000532 | $0.043222 | 22-01-2025 |
308
|
-98.77% | 8,023.23% |
|
||
| 5240 |
RealEstate
5240
REALESTATE
|
$32.19 | $32.55 | 25-11-2025 |
1
|
-1.09% | 1.11% |
|
||
| 5241 |
DragonSwap
5241
DRG
|
$0.026629 | $0.027134 | 25-11-2025 |
1
|
-1.86% | 1.90% |
|
||
| 5242 |
The Doge NFT
5242
DOG
|
$0.000897 | $0.130932 | 16-11-2021 |
1471
|
-99.31% | 14,489.45% |
|
||
| 5243 |
Sovryn Dollar
5243
DLLR
|
$0.9996 | $1.0547 | 02-03-2025 |
269
|
-5.23% | 5.52% |
|
||
| 5244 |
Verida
5244
VDA
|
$0.000772 | $0.112816 | 29-05-2024 |
546
|
-99.32% | 14,519.44% |
|
||
| 5245 |
Zeeverse
5245
VEE
|
$0.000140 | $0.000469 | 17-01-2025 |
313
|
-70.12% | 234.72% |
|
||
| 5246 |
HashPack
5246
PACK
|
$0.009271 | $0.083883 | 06-12-2024 |
355
|
-88.95% | 804.79% |
|
||
| 5247 |
Symmio
5247
SYMM
|
$0.015381 | $0.053369 | 14-05-2025 |
196
|
-71.18% | 246.99% |
|
||
| 5248 |
AIFlow
5248
ACT
|
$0.000725 | $0.098501 | 23-07-2025 |
126
|
-99.26% | 13,480.52% |
|
||
| 5249 |
GOGGLES
5249
GOGLZ
|
$0.020756 | $0.620371 | 21-02-2025 |
278
|
-96.65% | 2,888.94% |
|
||
| 5250 |
FairERC20
5250
ferc
|
$0.003986 | $1.50 | 05-06-2023 |
905
|
-99.73% | 37,629.14% |
|
33.710 Monedas Monitoreadas - Página 105 de 675