Cap Mercado $3.25T
-1.28%
Volumen 24h $195.63B
-14.2%
BTC % 54.41%
-0.4%
ETH % 11.45%
0.69%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Patek
5201
PATEK
|
$30.52 | $30.67 | 13-12-2025 |
1
|
-0.49% | 0.50% |
|
||
| 5202 |
AladdinDAO
5202
ALD
|
$0.026313 | $337.07 | 27-10-2025 |
48
|
-99.99% | 1,280,880.71% |
|
||
| 5203 |
Chanel
5203
CHANEL
|
$32.13 | $32.27 | 13-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5204 |
Lamina1
5204
L1
|
$0.003687 | $0.602076 | 27-11-2024 |
382
|
-99.39% | 16,228.61% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.001727 | $0.012094 | 12-09-2025 |
93
|
-85.72% | 600.20% |
|
||
| 5206 |
ANTTIME
5206
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
129
|
-99.98% | 525,618.08% |
|
||
| 5207 |
NPCS AI
5207
XNPCS
|
$0.000119 | $0.008132 | 12-05-2025 |
216
|
-98.54% | 6,727.92% |
|
||
| 5208 |
Marscoin
5208
MARS
|
$0.061177 | $2.50 | 16-02-2021 |
1762
|
-97.55% | 3,988.69% |
|
||
| 5209 |
River PTS
5209
RIVERPTS
|
$0.003478 | $0.046688 | 30-10-2025 |
45
|
-92.55% | 1,242.53% |
|
||
| 5210 |
Tivo Token
5210
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
55
|
-24.47% | 32.40% |
|
||
| 5211 |
WiBX
5211
WBX
|
$0.001740 | $0.048659 | 09-03-2021 |
1741
|
-96.42% | 2,696.13% |
|
||
| 5212 |
STON.fi
5212
STON
|
$0.421026 | $32.40 | 11-04-2024 |
612
|
-98.70% | 7,596.08% |
|
||
| 5213 |
Leve Invest
5213
LEVE
|
$0.000109 | $0.005280 | 15-11-2022 |
1125
|
-97.93% | 4,729.24% |
|
||
| 5214 |
Sturdy
5214
SN10
|
$1.3047 | $6.39 | 21-06-2025 |
176
|
-79.58% | 389.76% |
|
||
| 5215 |
GenieCoin
5215
GNC
|
$0.530794 | $14.93 | 20-11-2023 |
755
|
-96.44% | 2,712.34% |
|
||
| 5216 |
Medifakt
5216
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1326
|
-99.33% | 14,908.14% |
|
||
| 5217 |
sols
5217
SOLS
|
$0.017219 | $8.04 | 15-12-2023 |
730
|
-99.79% | 46,602.64% |
|
||
| 5218 |
Friend.tech
5218
FRIEND
|
$0.034946 | $3.06 | 05-05-2024 |
588
|
-98.86% | 8,648.84% |
|
||
| 5219 |
Brazilian Digital Token
5219
BRZ
|
$0.184083 | $0.296221 | 11-08-2019 |
2317
|
-37.86% | 60.92% |
|
||
| 5220 |
Meter Stable
5220
MTRS
|
$0.289608 | $127.79 | 23-10-2020 |
1878
|
-99.77% | 44,026.90% |
|
||
| 5221 |
The Doge NFT
5221
DOG
|
$0.000915 | $0.130932 | 16-11-2021 |
1489
|
-99.30% | 14,203.82% |
|
||
| 5222 |
Degods
5222
DEGOD
|
$0.000406 | $0.005756 | 01-12-2024 |
378
|
-92.94% | 1,317.18% |
|
||
| 5223 |
FEAR NOT
5223
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
512
|
-99.49% | 19,626.20% |
|
||
| 5224 |
Heroes of Crypto AI
5224
HOCAI
|
$0.009887 | $0.030044 | 06-12-2025 |
8
|
-67.09% | 203.86% |
|
||
| 5225 |
MuxyAI
5225
MAI
|
$0.000075 | $0.007506 | 08-06-2025 |
189
|
-99.00% | 9,904.45% |
|
||
| 5226 |
Starcoin
5226
STC
|
$0.000973 | $0.140864 | 21-08-2022 |
1211
|
-99.31% | 14,373.28% |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$0.915661 | $1.88 | 02-06-2025 |
195
|
-51.19% | 104.89% |
|
||
| 5228 |
UNCOMMON•GOODS
5228
UNCOMMONGOODS
|
$0.017485 | $1.88 | 05-06-2024 |
557
|
-99.07% | 10,634.50% |
|
||
| 5229 |
Work X
5229
WORK
|
$0.000804 | $1.76 | 15-12-2023 |
730
|
-99.95% | 218,511.38% |
|
||
| 5230 |
JLaunchpad
5230
JLP
|
$0.000400 | $0.007809 | 01-04-2025 |
257
|
-94.88% | 1,852.02% |
|
||
| 5231 |
AmsterdamCoin
5231
AMS
|
$0.001398 | $0.055656 | 13-01-2018 |
2892
|
-97.49% | 3,882.45% |
|
||
| 5232 |
Meson Network
5232
MSN
|
$0.007708 | $4.26 | 29-04-2024 |
594
|
-99.82% | 55,129.88% |
|
||
| 5233 |
Alita Finance
5233
ALI
|
$0.003905 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 476,946.27% |
|
||
| 5234 |
RefundCoin
5234
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
936
|
-97.77% | 4,380.43% |
|
||
| 5235 |
Lucky Block (V2)
5235
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1201
|
-99.44% | 17,760.82% |
|
||
| 5236 |
Tell A Tale
5236
TAT
|
$0.000805 | $0.006122 | 24-03-2025 |
265
|
-86.84% | 660.05% |
|
||
| 5237 |
SNPIT TOKEN
5237
SNPT
|
$0.007545 | $0.020102 | 01-11-2025 |
43
|
-62.47% | 166.44% |
|
||
| 5238 |
Jewelry Token
5238
JEWELRY
|
$62.94 | $63.42 | 13-12-2025 |
1
|
-0.76% | 0.76% |
|
||
| 5239 |
Tracer
5239
TRCR
|
$0.000749 | $0.013715 | 08-12-2025 |
6
|
-94.54% | 1,731.09% |
|
||
| 5240 |
AINN
5240
AINN
|
$0.006430 | $2.89 | 22-02-2024 |
661
|
-99.78% | 44,809.48% |
|
||
| 5241 |
CoinMetro
5241
XCM
|
$0.059084 | $0.924744 | 16-02-2022 |
1397
|
-93.61% | 1,465.14% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.044009 | $0.137971 | 05-10-2025 |
70
|
-68.10% | 213.50% |
|
||
| 5243 |
Fart Coin
5243
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
588
|
-81.38% | 437.18% |
|
||
| 5244 |
Bitcoin Cultivator 400
5244
BC400
|
$0.000483 | $0.000517 | 13-12-2025 |
1
|
-6.52% | 6.98% |
|
||
| 5245 |
BinStarter
5245
BSR
|
$0.014989 | $3.77 | 23-11-2021 |
1482
|
-99.60% | 25,072.18% |
|
||
| 5246 |
AQA
5246
AQA
|
$0.000283 | $0.003074 | 16-04-2025 |
242
|
-90.80% | 986.56% |
|
||
| 5247 |
Basilisk
5247
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1213
|
-92.28% | 1,195.66% |
|
||
| 5248 |
Extra Finance
5248
EXTRA
|
$0.012600 | $0.283335 | 28-03-2024 |
626
|
-95.55% | 2,148.65% |
|
||
| 5249 |
smolecoin
5249
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
632
|
-89.17% | 823.63% |
|
||
| 5250 |
Friend3
5250
F3
|
$0.001315 | $0.092020 | 22-12-2023 |
723
|
-98.57% | 6,899.96% |
|
33.808 Monedas Monitoreadas - Página 105 de 677