Cap Mercado $3.37T
-0.79%
Volumen 24h $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AdLunam
5201
LUNAM
|
$0.003294 | $0.008420 | 02-11-2025 |
40
|
-60.88% | 155.64% |
|
||
| 5202 |
Token Metrics AI
5202
TMAI
|
$0.000187 | $0.008535 | 26-12-2024 |
351
|
-97.81% | 4,475.60% |
|
||
| 5203 |
Tell A Tale
5203
TAT
|
$0.000813 | $0.006122 | 24-03-2025 |
263
|
-86.72% | 652.89% |
|
||
| 5204 |
Overnight.fi USD+ (Optimism)
5204
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
63
|
-2.17% | 2.22% |
|
||
| 5205 |
Concilium Blockchain Ecosystem
5205
CONCILIUM
|
$1.80 | $4.33 | 16-10-2025 |
57
|
-58.34% | 140.03% |
|
||
| 5206 |
ULTRON
5206
ULX
|
$0.002541 | $0.186778 | 11-09-2023 |
823
|
-98.64% | 7,250.35% |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000318 | $0.001401 | 14-10-2025 |
59
|
-77.34% | 341.38% |
|
||
| 5208 |
DRESSdio
5208
DRESS
|
$0.007070 | $0.144893 | 01-10-2025 |
72
|
-95.12% | 1,949.41% |
|
||
| 5209 |
Bitcoin Cash on Base
5209
BCHB
|
$0.021630 | $0.090301 | 04-08-2024 |
495
|
-76.05% | 317.48% |
|
||
| 5210 |
Everybody Holds
5210
HOLD
|
$0.000247 | $0.001607 | 09-07-2025 |
156
|
-84.62% | 550.18% |
|
||
| 5211 |
NAWS.AI
5211
NAWS
|
$0.000928 | $0.005975 | 09-10-2025 |
64
|
-84.47% | 543.74% |
|
||
| 5212 |
Aura Network
5212
AURA
|
$0.003997 | $0.217759 | 08-08-2022 |
1222
|
-98.16% | 5,347.45% |
|
||
| 5213 |
Beraborrow
5213
POLLEN
|
$0.004179 | $0.043141 | 02-04-2025 |
254
|
-90.31% | 932.38% |
|
||
| 5214 |
METAHUB FINANCE
5214
MEN
|
$0.000842 | $0.254810 | 10-09-2024 |
458
|
-99.67% | 30,175.05% |
|
||
| 5215 |
Amnis Finance
5215
AMAPT
|
$1.72 | $18.82 | 26-03-2024 |
626
|
-90.86% | 993.65% |
|
||
| 5216 |
Weave6
5216
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
643
|
-99.89% | 89,165.44% |
|
||
| 5217 |
Bitball Treasure
5217
BTRS
|
$0.017998 | $38,404.21 | 14-11-2020 |
1854
|
-100.00% | 213,378,461.77% |
|
||
| 5218 |
Infinite Money Glitch
5218
IMG
|
$0.000976 | $0.017218 | 27-02-2025 |
288
|
-94.33% | 1,664.01% |
|
||
| 5219 |
ITC
5219
ITC
|
$0.002714 | $0.007872 | 29-08-2024 |
470
|
-65.52% | 190.06% |
|
||
| 5220 |
Drac (BRC)
5220
DRAC
|
$0.005647 | $0.040916 | 16-12-2023 |
727
|
-86.20% | 624.60% |
|
||
| 5221 |
mfercoin
5221
$mfer
|
$0.003144 | $0.308522 | 30-03-2024 |
622
|
-98.98% | 9,711.53% |
|
||
| 5222 |
Salute
5222
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
81
|
-99.10% | 10,978.99% |
|
||
| 5223 |
Hydro Protocol
5223
HDRO
|
$0.003399 | $0.070861 | 06-01-2025 |
340
|
-95.20% | 1,984.85% |
|
||
| 5224 |
SPONGE
5224
SPONGE
|
$0.000010 | $0.004171 | 09-03-2024 |
643
|
-99.75% | 39,808.65% |
|
||
| 5225 |
YouCoin Metaverse (new)
5225
UCON
|
$6.80 | $85.70 | 16-04-2023 |
971
|
-92.07% | 1,161.01% |
|
||
| 5226 |
Starcoin
5226
STC
|
$0.000995 | $0.140864 | 21-08-2022 |
1209
|
-99.29% | 14,060.62% |
|
||
| 5227 |
Overtime
5227
OVER
|
$0.301088 | $0.377257 | 28-09-2025 |
75
|
-20.19% | 25.30% |
|
||
| 5228 |
Reflect
5228
RFL
|
$0.046210 | $1.55 | 02-01-2025 |
344
|
-97.02% | 3,261.28% |
|
||
| 5229 |
Bonkey
5229
BONKEY
|
$0.000055 | $0.005655 | 08-12-2024 |
369
|
-99.03% | 10,200.08% |
|
||
| 5230 |
Staked ICX
5230
sICX
|
$0.091424 | $2.83 | 15-11-2021 |
1488
|
-96.77% | 2,999.47% |
|
||
| 5231 |
XNET Mobile
5231
XNET
|
$0.011209 | $0.265185 | 14-09-2024 |
454
|
-95.77% | 2,265.88% |
|
||
| 5232 |
Pizza (Ordinals)
5232
PIZZA
|
$0.123817 | $5.87 | 27-08-2024 |
472
|
-97.89% | 4,644.24% |
|
||
| 5233 |
BeerBear
5233
BEERBEAR1
|
$0.000321 | $0.000597 | 16-10-2025 |
57
|
-46.23% | 85.99% |
|
||
| 5234 |
Teleport System Token
5234
TST
|
$0.000228 | $0.082370 | 27-06-2024 |
533
|
-99.72% | 36,081.57% |
|
||
| 5235 |
Mint Token
5235
MT
|
$0.005049 | $0.008720 | 14-08-2025 |
120
|
-42.10% | 72.71% |
|
||
| 5236 |
Mystic Land Coin
5236
MYTH
|
$0.068106 | $20.01 | 02-05-2024 |
589
|
-99.66% | 29,277.36% |
|
||
| 5237 |
This Is My Iguana
5237
TIMI
|
$0.000160 | $0.008716 | 27-07-2024 |
503
|
-98.16% | 5,349.22% |
|
||
| 5238 |
HAMZ
5238
HAMZ
|
$0.00000636 | $0.002036 | 17-09-2025 |
86
|
-99.69% | 31,917.69% |
|
||
| 5239 |
Baby World Liberty Financial
5239
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
103
|
-86.24% | 626.65% |
|
||
| 5240 |
Bonk on Base
5240
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
599
|
-98.31% | 5,817.30% |
|
||
| 5241 |
RefundCoin
5241
RFD
|
$0.00000252 | $0.000108 | 23-05-2023 |
934
|
-97.66% | 4,181.14% |
|
||
| 5242 |
Helion
5242
HLN
|
$0.073710 | $0.199616 | 22-04-2024 |
599
|
-63.07% | 170.81% |
|
||
| 5243 |
SALVIUM
5243
SAL
|
$0.049433 | $0.137971 | 05-10-2025 |
68
|
-64.17% | 179.11% |
|
||
| 5244 |
GHOAD
5244
GHOAD
|
$0.000031 | $0.003355 | 19-11-2024 |
388
|
-99.06% | 10,552.22% |
|
||
| 5245 |
Probinex
5245
PBX
|
$0.007768 | $0.253961 | 31-10-2023 |
773
|
-96.94% | 3,169.51% |
|
||
| 5246 |
Web3Shot
5246
W3S
|
$0.000216 | $1.0235 | 22-09-2024 |
446
|
-99.98% | 474,118.64% |
|
||
| 5247 |
ANTTIME
5247
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
127
|
-99.98% | 527,048.04% |
|
||
| 5248 |
Mavryk Network
5248
$MVRK
|
$0.020353 | $0.120996 | 28-05-2025 |
198
|
-83.18% | 494.48% |
|
||
| 5249 |
PALCOIN Venture Capital
5249
PALCOIN
|
$0.951707 | $1.88 | 02-06-2025 |
193
|
-49.27% | 97.13% |
|
||
| 5250 |
sols
5250
SOLS
|
$0.016922 | $8.04 | 15-12-2023 |
728
|
-99.79% | 47,421.31% |
|
33.801 Monedas Monitoreadas - Página 105 de 677