Cap Mercado $3.25T
1.87%
Volumen 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
qiibee
5201
QBX
|
$0.001670 | $0.081544 | 12-12-2024 |
412
|
-97.95% | 4,783.45% |
|
||
| 5202 |
Provenance Blockchain
5202
HASH
|
$0.022191 | $0.069400 | 05-05-2022 |
1364
|
-68.03% | 212.74% |
|
||
| 5203 |
PlasticHero
5203
PTH
|
$0.017226 | $0.193963 | 23-07-2024 |
554
|
-91.12% | 1,026.00% |
|
||
| 5204 |
CelebrityCoinV2
5204
CCV2
|
$0.032117 | $2.40 | 25-07-2023 |
918
|
-98.66% | 7,359.45% |
|
||
| 5205 |
DOLA Borrowing Right
5205
DBR
|
$0.052748 | $0.209068 | 08-12-2024 |
416
|
-74.77% | 296.35% |
|
||
| 5206 |
Axion
5206
AXC
|
$0.000269 | $0.019092 | 10-12-2025 |
49
|
-98.59% | 6,988.85% |
|
||
| 5207 |
OpenKaito
5207
SN5
|
$4.09 | $19.26 | 20-06-2025 |
222
|
-78.76% | 370.80% |
|
||
| 5208 |
$HYPERSKIDS
5208
HYPERSKIDS
|
$0.000601 | $0.020693 | 11-04-2025 |
292
|
-97.10% | 3,344.38% |
|
||
| 5209 |
PEPENODE
5209
PEPENODE
|
$0.000172 | $0.000399 | 20-01-2026 |
8
|
-56.82% | 131.56% |
|
||
| 5210 |
Lifeform Token
5210
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
608
|
-98.93% | 9,256.24% |
|
||
| 5211 |
ZENEX
5211
ZNX
|
$0.475714 | $1.3801 | 15-12-2025 |
44
|
-65.53% | 190.12% |
|
||
| 5212 |
Reform DAO
5212
RFRM
|
$0.007449 | $0.527337 | 29-08-2024 |
517
|
-98.59% | 6,979.19% |
|
||
| 5213 |
Tracer
5213
TRCR
|
$0.001208 | $0.013715 | 08-12-2025 |
51
|
-91.19% | 1,035.22% |
|
||
| 5214 |
MuziKoin
5214
MZK
|
$0.001942 | $0.036925 | 07-05-2024 |
631
|
-94.74% | 1,801.00% |
|
||
| 5215 |
MATT
5215
MATT
|
$0.000027 | $0.000075 | 17-07-2024 |
560
|
-63.88% | 176.83% |
|
||
| 5216 |
PokerFI.Finance
5216
POKERFI
|
$0.000212 | $0.008078 | 11-10-2021 |
1570
|
-97.38% | 3,709.98% |
|
||
| 5217 |
Sugar
5217
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
382
|
-99.44% | 17,717.75% |
|
||
| 5218 |
LuckysLeprecoin
5218
LUCKYSLP
|
$0.00000042 | $0.00000272 | 10-03-2024 |
689
|
-84.50% | 544.99% |
|
||
| 5219 |
AI Powered Finance
5219
AIPF
|
$1.78 | $1.81 | 25-01-2026 |
3
|
-1.72% | 1.75% |
|
||
| 5220 |
Compliant Naira
5220
cNGN
|
$0.000686 | $0.000712 | 09-01-2026 |
19
|
-3.64% | 3.78% |
|
||
| 5221 |
Bitcoin Cats
5221
1CAT
|
$0.000145 | $0.015349 | 27-12-2023 |
763
|
-99.06% | 10,517.37% |
|
||
| 5222 |
UBIT
5222
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
545
|
-99.89% | 89,994.61% |
|
||
| 5223 |
Pulsara
5223
SARA
|
$0.002876 | $0.011242 | 08-08-2025 |
173
|
-74.42% | 290.86% |
|
||
| 5224 |
KingdomX
5224
KT
|
$0.000866 | $0.071997 | 11-02-2022 |
1447
|
-98.80% | 8,215.36% |
|
||
| 5225 |
Aion
5225
AION
|
$0.000286 | $11.51 | 07-01-2018 |
2943
|
-100.00% | 4,029,241.35% |
|
||
| 5226 |
Health & Wealth
5226
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
251
|
-69.89% | 232.10% |
|
||
| 5227 |
Tree
5227
TREE
|
$0.298099 | $0.416030 | 12-08-2025 |
169
|
-28.35% | 39.56% |
|
||
| 5228 |
BITCOIN FUTURE
5228
BTCF
|
$0.249868 | $1.63 | 01-04-2024 |
667
|
-84.71% | 553.96% |
|
||
| 5229 |
ThetaDrop
5229
TDROP
|
$0.000728 | $37.88 | 09-08-2025 |
172
|
-100.00% | 5,200,546.84% |
|
||
| 5230 |
Probinex
5230
PBX
|
$0.006052 | $0.253961 | 31-10-2023 |
820
|
-97.62% | 4,096.08% |
|
||
| 5231 |
Waterfall
5231
WATER
|
$0.000799 | $0.010084 | 26-07-2024 |
551
|
-92.08% | 1,162.05% |
|
||
| 5232 |
JLaunchpad
5232
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
302
|
-96.10% | 2,464.03% |
|
||
| 5233 |
Betfin
5233
BET
|
$0.000370 | $0.002875 | 14-06-2025 |
228
|
-87.14% | 677.82% |
|
||
| 5234 |
Ratio1
5234
R1
|
$0.449150 | $3.97 | 12-08-2025 |
169
|
-88.68% | 783.56% |
|
||
| 5235 |
Smart Wallet Token
5235
SWT
|
$0.00000082 | $0.600407 | 05-09-2021 |
1606
|
-100.00% | 73,399,327.87% |
|
||
| 5236 |
Hebeto
5236
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
977
|
-100.00% | 68,438,984.28% |
|
||
| 5237 |
Goldgr
5237
GOLDGR
|
$170.48 | $166.39 | 27-01-2026 |
1
|
2.46% | - |
|
||
| 5238 |
The Doge NFT
5238
DOG
|
$0.000706 | $0.130932 | 16-11-2021 |
1534
|
-99.46% | 18,455.82% |
|
||
| 5239 |
Buff Doge Coin
5239
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1586
|
-99.43% | 17,475.24% |
|
||
| 5240 |
Inkryptus
5240
INKY
|
$1.56 | $1.86 | 14-02-2025 |
348
|
-15.84% | 18.82% |
|
||
| 5241 |
Zik coin
5241
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
114
|
-31.40% | 45.77% |
|
||
| 5242 |
Ayni Gold
5242
AYNI
|
$0.277617 | $0.280986 | 16-01-2026 |
12
|
-1.20% | 1.21% |
|
||
| 5243 |
Luminex Defi Finance
5243
LFUSD
|
$1.0015 | $1.0209 | 25-01-2026 |
3
|
-1.91% | 1.94% |
|
||
| 5244 |
Salamanca
5244
DON
|
$0.000297 | $0.008013 | 30-04-2025 |
273
|
-96.30% | 2,600.42% |
|
||
| 5245 |
Opal
5245
OPAL
|
$0.075919 | $0.156820 | 28-10-2025 |
92
|
-51.59% | 106.56% |
|
||
| 5246 |
GenieCoin
5246
GNC
|
$0.425322 | $14.93 | 20-11-2023 |
800
|
-97.15% | 3,409.76% |
|
||
| 5247 |
Leve Invest
5247
LEVE
|
$0.000188 | $0.005280 | 15-11-2022 |
1170
|
-96.43% | 2,705.00% |
|
||
| 5248 |
Tether USD Bridged ZEB20
5248
USDT.Z
|
$0.9989 | $1.0392 | 11-10-2025 |
109
|
-3.88% | 4.04% |
|
||
| 5249 |
Lamina1
5249
L1
|
$0.002424 | $0.602076 | 27-11-2024 |
427
|
-99.60% | 24,735.06% |
|
||
| 5250 |
Voxto Amplify
5250
VXT
|
$0.031051 | $0.061637 | 10-01-2024 |
749
|
-49.62% | 98.50% |
|
34.134 Monedas Monitoreadas - Página 105 de 683