Cap Mercado $2.79T -0.11%
Volumen 24h $264.72B -4.09%
BTC % 55.76% -0.14%
ETH % 10.05% 0.39%
Monedas 34.530 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201 $0.00000106 $0.087940 13-10-2021
1654
-100.00% 8,296,127.96%
5202 $0.329079 $206.51 29-07-2022
1365
-99.84% 62,655.27%
5203
RAI Token
RAI Token
5203
RAI
$155.14 $234.90 25-01-2026
89
-33.95% 51.41%
5204
MAI / miMatic
MAI / miMatic
5204
MIMATIC
$0.989104 $1.79 16-11-2021
1620
-44.84% 81.30%
5205 $0.038892 $5.87 27-08-2024
605
-99.34% 15,003.97%
5206
EDUM
EDUM
5206
EDUM
$0.144655 $1.1770 19-03-2024
766
-87.71% 713.65%
5207
WingRiders
WingRiders
5207
WRT
$0.005940 $0.641158 16-07-2022
1378
-99.07% 10,693.82%
5208
KULA
KULA
5208
KULA
$0.158225 $0.547525 09-10-2025
197
-71.10% 246.04%
5209
Zeus
Zeus
5209
ZEUS
$0.002041 $0.277235 27-06-2024
666
-99.26% 13,485.86%
5210 $1.1779 $1.1811 13-03-2026
42
-0.27% 0.28%
5211
Moongate
Moongate
5211
MGT
$0.000161 $0.069179 28-11-2024
512
-99.77% 42,850.57%
5212
DAYSTARTER
DAYSTARTER
5212
DST
$0.037942 $9.00 03-04-2023
1117
-99.58% 23,622.26%
5213
Coinzix
Coinzix
5213
ZIX
$0.000050 $0.002574 06-05-2023
1084
-98.04% 5,010.97%
5214
SHOW
SHOW
5214
SHOW
$0.400131 $0.424697 20-04-2026
4
-5.78% 6.14%
5215
Bitelions
Bitelions
5215
BTL
$0.507166 $1.2719 06-02-2026
77
-60.12% 150.78%
5216
Hiver
Hiver
5216
HIT
$0.006281 $11.69 17-12-2024
493
-99.95% 186,091.37%
5217
MINE COIN
MINE COIN
5217
MIH
$0.170443 $0.290640 23-11-2025
152
-41.36% 70.52%
5218
RISE NASA
RISE NASA
5218
RISENASA1
$0.00000014 $0.00000420 20-04-2026
4
-96.62% 2,859.83%
5219
eUSD
eUSD
5219
EUSD
$0.9996 $1.0026 23-04-2026
1
-0.30% 0.30%
5220
AdLunam
AdLunam
5220
LUNAM
$0.000215 $0.008420 02-11-2025
173
-97.45% 3,815.05%
5221
JLaunchpad
JLaunchpad
5221
JLP
$0.000304 $0.007809 01-04-2025
388
-96.11% 2,468.20%
5222
Optio
Optio
5222
OPT
$0.001348 $0.034523 24-03-2025
396
-96.09% 2,460.26%
5223
HashPack
HashPack
5223
PACK
$0.007515 $0.083883 06-12-2024
504
-91.04% 1,016.17%
5224 $1.0538 $1.2529 28-02-2026
55
-15.89% 18.89%
5225 $0.000351 $0.004554 04-10-2024
567
-92.29% 1,197.77%
5226
RefundCoin
RefundCoin
5226
RFD
$0.00000176 $0.000108 23-05-2023
1067
-98.36% 6,011.06%
5227
Greever
Greever
5227
GVL
$0.000978 $0.156637 15-06-2024
678
-99.38% 15,912.92%
5228
CoinZoom
CoinZoom
5228
CZOOM
$0.015335 $0.148696 28-11-2020
1973
-89.69% 869.68%
5229
Solayer USD
Solayer USD
5229
SUSD
$1.1112 $1.1572 16-05-2025
343
-3.98% 4.14%
5230
HOMSTOKEN
HOMSTOKEN
5230
HOMS
$0.000022 $0.006119 17-04-2025
372
-99.64% 27,962.85%
5231
Kvants AI
Kvants AI
5231
KVAI
$0.001222 $0.008797 19-02-2026
64
-86.11% 619.69%
5232
Glo Dollar
Glo Dollar
5232
USDGLO
$1.0010 $1.0952 02-03-2025
418
-8.60% 9.41%
5233
STON.fi
STON.fi
5233
STON
$0.317959 $32.40 11-04-2024
743
-99.02% 10,090.79%
5234
STIMA
STIMA
5234
STIMA
$1.0168 $200.01 04-11-2022
1267
-99.49% 19,570.67%
5235 $8.38 $11.27 16-04-2026
8
-25.63% 34.47%
5236 $0.000118 $0.189105 10-04-2021
1840
-99.94% 159,573.92%
5237
Altura
Altura
5237
AVLT
$1.0664 $1.0677 19-04-2026
5
-0.12% 0.12%
5238
RED
RED
5238
RED
$6.83 $28,027.52 14-10-2025
192
-99.98% 410,405.96%
5239
Metafluence
Metafluence
5239
METO
$0.000055 $0.040967 06-02-2022
1538
-99.86% 73,917.09%
5240
AtomOne
AtomOne
5240
ATONE
$0.331949 $2.40 05-11-2025
170
-86.17% 623.05%
5241
WeatherXM
WeatherXM
5241
WXM
$0.014427 $0.773400 06-12-2024
504
-98.13% 5,260.90%
5242
Meme Man
Meme Man
5242
MAN
$0.00000004 $0.00000128 02-07-2024
661
-96.71% 2,940.43%
5243
NatronZ
NatronZ
5243
NCOIN
$0.042522 $0.098222 13-10-2025
193
-56.71% 130.99%
5244
Kaspy
Kaspy
5244
KASPY
$0.00000236 $0.000088 22-10-2024
549
-97.32% 3,632.55%
5245 $0.000504 $0.011748 04-12-2024
506
-95.71% 2,232.92%
5246 $0.001836 $0.013311 15-01-2025
464
-86.21% 625.08%
5247
RZcoin
RZcoin
5247
RZ
$107.26 $219.30 23-03-2026
32
-51.09% 104.45%
5248
nothing
nothing
5248
UNKOWN
$0.000954 $0.201898 10-12-2024
500
-99.53% 21,072.54%
5249
Sora
Sora
5249
SORA
$0.000021 $0.022981 18-02-2024
796
-99.91% 110,000.29%
5250
TikTrix
TikTrix
5250
TRIX
$0.017751 $0.258726 18-07-2025
280
-93.14% 1,357.53%
34.530 Monedas Monitoreadas - Página 105 de 691