Cap Mercado $3.10T
-7.71%
Volumen 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rubidium
5201
RBD
|
$0.034464 | $0.133789 | 05-03-2022 |
1367
|
-74.24% | 288.20% |
|
||
| 5202 |
DragonSwap
5202
DRG
|
$0.025694 | $0.028117 | 30-11-2025 |
1
|
-8.62% | 9.43% |
|
||
| 5203 |
Baby BFT
5203
BBFT
|
$0.000404 | $0.007844 | 08-10-2025 |
54
|
-94.85% | 1,841.51% |
|
||
| 5204 |
Web3Shot
5204
W3S
|
$0.000252 | $1.0235 | 22-09-2024 |
435
|
-99.98% | 405,640.21% |
|
||
| 5205 |
Nodewaves
5205
NWS
|
$0.000491 | $0.005140 | 17-03-2024 |
624
|
-90.46% | 947.75% |
|
||
| 5206 |
ABEY
5206
ABEY
|
$0.042109 | $1.1185 | 10-07-2022 |
1240
|
-96.24% | 2,556.16% |
|
||
| 5207 |
KingdomX
5207
KT
|
$0.000590 | $0.071997 | 11-02-2022 |
1389
|
-99.18% | 12,111.71% |
|
||
| 5208 |
UCOIN
5208
U
|
$0.002870 | $0.064187 | 25-11-2024 |
371
|
-95.53% | 2,136.60% |
|
||
| 5209 |
Indigo Protocol - iBTC
5209
IBTC
|
$86,952.31 | $145,221.05 | 15-07-2025 |
139
|
-40.12% | 67.01% |
|
||
| 5210 |
Kaspy
5210
KASPY
|
$0.00000434 | $0.000088 | 22-10-2024 |
405
|
-95.07% | 1,926.95% |
|
||
| 5211 |
OverProtocol
5211
OVER
|
$0.005023 | $0.195498 | 18-12-2024 |
348
|
-97.43% | 3,792.27% |
|
||
| 5212 |
Cronos ID
5212
CROID
|
$0.011242 | $0.435903 | 23-12-2023 |
709
|
-97.42% | 3,777.50% |
|
||
| 5213 |
Aquari
5213
AQUARI
|
$0.017866 | $0.035199 | 28-11-2025 |
3
|
-49.24% | 97.02% |
|
||
| 5214 |
Spot
5214
SPOT
|
$1.2285 | $3.24 | 21-03-2024 |
620
|
-62.10% | 163.85% |
|
||
| 5215 |
Metronome
5215
MET
|
$0.441848 | $10.36 | 23-11-2021 |
1469
|
-95.73% | 2,244.56% |
|
||
| 5216 |
Gym Network
5216
GYMNET
|
$0.013337 | $1.90 | 14-04-2022 |
1327
|
-99.30% | 14,126.44% |
|
||
| 5217 |
Caduceus Protocol (new)
5217
CAD
|
$0.002002 | $0.706227 | 08-07-2024 |
511
|
-99.72% | 35,177.87% |
|
||
| 5218 |
mfercoin
5218
$mfer
|
$0.002934 | $0.308522 | 30-03-2024 |
611
|
-99.05% | 10,415.10% |
|
||
| 5219 |
Opal
5219
OPAL
|
$0.060876 | $0.156820 | 28-10-2025 |
34
|
-61.18% | 157.61% |
|
||
| 5220 |
NianNian
5220
NIANNIAN
|
$0.001163 | $0.009628 | 21-09-2025 |
71
|
-87.93% | 728.17% |
|
||
| 5221 |
ZARP Stablecoin
5221
ZARP
|
$0.057214 | $0.058187 | 18-11-2025 |
13
|
-1.67% | 1.70% |
|
||
| 5222 |
Inkryptus
5222
INKY
|
$1.58 | $1.86 | 14-02-2025 |
290
|
-14.75% | 17.31% |
|
||
| 5223 |
Intelly
5223
INTL
|
$0.100686 | $0.985009 | 19-01-2023 |
1047
|
-89.78% | 878.30% |
|
||
| 5224 |
Hello Puppy
5224
BOB
|
$0.00000215 | $0.083641 | 04-07-2023 |
881
|
-100.00% | 3,891,973.73% |
|
||
| 5225 |
VOLT
5225
XVM
|
$0.001516 | $0.026046 | 10-09-2025 |
82
|
-94.18% | 1,618.47% |
|
||
| 5226 |
Bitcoin Cash on Base
5226
BCHB
|
$0.029434 | $0.090301 | 04-08-2024 |
484
|
-67.40% | 206.79% |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.018469 | $7.21 | 09-02-2022 |
1391
|
-99.74% | 38,950.36% |
|
||
| 5228 |
Sketch Coin
5228
SKETCH
|
$0.000253 | $0.005400 | 29-01-2023 |
1037
|
-95.31% | 2,031.61% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.006501 | $0.676451 | 02-09-2022 |
1186
|
-99.04% | 10,305.06% |
|
||
| 5230 |
Mint Blockchain
5230
MINT
|
$0.002000 | $0.023627 | 15-03-2025 |
261
|
-91.54% | 1,081.42% |
|
||
| 5231 |
Zik coin
5231
ZIK
|
$0.000138 | $0.000217 | 06-10-2025 |
56
|
-36.29% | 56.96% |
|
||
| 5232 |
Voxto Amplify
5232
VXT
|
$0.030738 | $0.061637 | 10-01-2024 |
691
|
-50.13% | 100.52% |
|
||
| 5233 |
Digital ASSet Treasury
5233
DAT
|
$0.000821 | $0.002993 | 21-10-2025 |
41
|
-72.57% | 264.56% |
|
||
| 5234 |
Fathom Protocol
5234
FXD
|
$0.829338 | $1.1346 | 16-11-2024 |
380
|
-26.90% | 36.81% |
|
||
| 5235 |
POM
5235
POM
|
$0.001694 | $0.005572 | 12-03-2025 |
264
|
-69.60% | 228.99% |
|
||
| 5236 |
AlphBanX
5236
ABX
|
$0.023199 | $0.071951 | 30-05-2025 |
185
|
-67.76% | 210.15% |
|
||
| 5237 |
XNET Mobile
5237
XNET
|
$0.010591 | $0.265185 | 14-09-2024 |
443
|
-96.01% | 2,403.77% |
|
||
| 5238 |
NERO Chain
5238
NERO
|
$0.002702 | $0.014452 | 30-07-2025 |
124
|
-81.30% | 434.83% |
|
||
| 5239 |
UGO Token
5239
UGO
|
$0.186882 | $0.283037 | 07-11-2025 |
24
|
-33.97% | 51.45% |
|
||
| 5240 |
Governance OHM
5240
GOHM
|
$6,020.16 | $18,150.32 | 07-01-2022 |
1424
|
-66.83% | 201.49% |
|
||
| 5241 |
ALF
5241
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
498
|
-99.16% | 11,795.01% |
|
||
| 5242 |
Basilisk
5242
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1200
|
-92.51% | 1,234.54% |
|
||
| 5243 |
Ecorpay Token
5243
ECOR
|
$0.028921 | $0.046852 | 29-05-2025 |
186
|
-38.27% | 62.00% |
|
||
| 5244 |
Nuklai
5244
NAI
|
$0.000492 | $0.063705 | 19-04-2024 |
591
|
-99.23% | 12,840.71% |
|
||
| 5245 |
BTAF token
5245
BTAF
|
$0.037660 | $0.141012 | 06-03-2024 |
635
|
-73.29% | 274.43% |
|
||
| 5246 |
Qlindo
5246
QLINDO
|
$0.001033 | $0.061011 | 16-02-2023 |
1019
|
-98.31% | 5,807.08% |
|
||
| 5247 |
Oxchange Finance
5247
OC
|
$0.188967 | $1.0295 | 22-06-2025 |
162
|
-81.65% | 444.83% |
|
||
| 5248 |
Thought
5248
THT
|
$0.039994 | $0.129837 | 12-03-2024 |
629
|
-69.20% | 224.64% |
|
||
| 5249 |
Quantum Fusion Network
5249
QF
|
$0.754177 | $4.31 | 04-01-2025 |
331
|
-82.49% | 471.17% |
|
||
| 5250 |
RealEstate
5250
REALESTATE
|
$33.84 | $33.60 | 30-11-2025 |
1
|
0.71% | - |
|
33.743 Monedas Monitoreadas - Página 105 de 675