Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Bloomberg Galaxy Crypto Index
5201
BGCI
|
$2.59 | $3.91 | 14-08-2025 |
149
|
-33.79% | 51.03% |
|
||
| 5202 |
mfercoin
5202
$mfer
|
$0.002547 | $0.308522 | 30-03-2024 |
651
|
-99.17% | 12,012.78% |
|
||
| 5203 |
Nexora
5203
NEX
|
$0.152488 | $0.398817 | 24-08-2025 |
139
|
-61.76% | 161.54% |
|
||
| 5204 |
Runesterminal
5204
RUNI
|
$0.015060 | $1.66 | 09-07-2024 |
550
|
-99.09% | 10,934.73% |
|
||
| 5205 |
Caduceus Protocol (new)
5205
CAD
|
$0.001797 | $0.706227 | 08-07-2024 |
551
|
-99.75% | 39,208.73% |
|
||
| 5206 |
Kaspy
5206
KASPY
|
$0.00000366 | $0.000088 | 22-10-2024 |
445
|
-95.84% | 2,306.42% |
|
||
| 5207 |
QuStream
5207
QST
|
$0.005750 | $0.026823 | 04-09-2025 |
128
|
-78.56% | 366.46% |
|
||
| 5208 |
Alterverse
5208
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
363
|
-96.98% | 3,208.90% |
|
||
| 5209 |
CaoCao (New)
5209
CAOCAO
|
$0.003844 | $0.190346 | 27-12-2025 |
14
|
-97.98% | 4,851.36% |
|
||
| 5210 |
Michi
5210
MICHI
|
$0.004373 | $0.745006 | 29-07-2024 |
530
|
-99.41% | 16,934.79% |
|
||
| 5211 |
OnePiece
5211
1PIECE
|
$0.000254 | $0.000903 | 21-08-2025 |
142
|
-71.84% | 255.14% |
|
||
| 5212 |
SALVIUM
5212
SAL
|
$0.034308 | $0.137971 | 05-10-2025 |
97
|
-75.13% | 302.15% |
|
||
| 5213 |
Lamina1
5213
L1
|
$0.002770 | $0.602076 | 27-11-2024 |
409
|
-99.54% | 21,632.74% |
|
||
| 5214 |
Conan
5214
CONAN
|
$0.007672 | $0.017412 | 24-02-2025 |
320
|
-55.94% | 126.95% |
|
||
| 5215 |
IZAKA-YA
5215
IZKY
|
$0.000191 | $0.000232 | 07-01-2026 |
3
|
-17.89% | 21.79% |
|
||
| 5216 |
Bitmex Token
5216
BMEX
|
$0.118460 | $1.2963 | 12-11-2022 |
1155
|
-90.86% | 994.31% |
|
||
| 5217 |
Metaverse Convergence
5217
META
|
$0.000047 | $0.000279 | 07-12-2025 |
34
|
-83.29% | 498.37% |
|
||
| 5218 |
Gold
5218
KAU
|
$131.98 | $159.63 | 01-12-2025 |
40
|
-17.32% | 20.95% |
|
||
| 5219 |
STAX Token
5219
STAX
|
$0.003750 | $0.078854 | 22-09-2025 |
110
|
-95.24% | 2,002.61% |
|
||
| 5220 |
Crosschain IOTX
5220
CIOTX
|
$0.008668 | $54,556.39 | 02-01-2022 |
1469
|
-100.00% | 629,410,270.69% |
|
||
| 5221 |
MetaDAO
5221
META
|
$7,443.61 | $10,548.71 | 04-01-2026 |
6
|
-29.44% | 41.72% |
|
||
| 5222 |
KAIKO
5222
KAI
|
$0.001189 | $0.013298 | 20-07-2025 |
174
|
-91.06% | 1,018.65% |
|
||
| 5223 |
MediChainX
5223
MEDXT
|
$0.000836 | $0.011656 | 11-01-2025 |
364
|
-92.83% | 1,294.34% |
|
||
| 5224 |
Probinex
5224
PBX
|
$0.006501 | $0.253961 | 31-10-2023 |
802
|
-97.44% | 3,806.50% |
|
||
| 5225 |
Leve Invest
5225
LEVE
|
$0.000147 | $0.005280 | 15-11-2022 |
1152
|
-97.22% | 3,495.16% |
|
||
| 5226 |
GenieCoin
5226
GNC
|
$0.419806 | $14.93 | 20-11-2023 |
782
|
-97.19% | 3,455.87% |
|
||
| 5227 |
Amino
5227
AMO
|
$0.000123 | $0.003336 | 28-11-2023 |
774
|
-96.30% | 2,604.93% |
|
||
| 5228 |
Gold Park
5228
GPT
|
$0.015080 | $0.031556 | 09-07-2025 |
185
|
-52.21% | 109.26% |
|
||
| 5229 |
HBC
5229
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
135
|
-66.87% | 201.83% |
|
||
| 5230 |
KiteAI
5230
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
443
|
-99.93% | 142,917.08% |
|
||
| 5231 |
Ethscriptions
5231
ETHS
|
$0.159165 | $9.69 | 26-02-2024 |
684
|
-98.36% | 5,987.65% |
|
||
| 5232 |
BGEO(Bitcoin Global Eternal Oasis)
5232
BGEO
|
$0.027660 | $2.53 | 07-04-2025 |
278
|
-98.91% | 9,058.64% |
|
||
| 5233 |
Project MIRAI
5233
MIRAI
|
$0.000876 | $0.031103 | 22-05-2025 |
233
|
-97.19% | 3,452.57% |
|
||
| 5234 |
t3rn
5234
TRN
|
$0.007527 | $0.096334 | 23-07-2025 |
171
|
-92.19% | 1,179.82% |
|
||
| 5235 |
Aicean
5235
AICE
|
$0.015880 | $3.53 | 24-09-2025 |
108
|
-99.55% | 22,144.23% |
|
||
| 5236 |
Nuklai
5236
NAI
|
$0.000376 | $0.063705 | 19-04-2024 |
631
|
-99.41% | 16,828.55% |
|
||
| 5237 |
COW
5237
COW
|
$0.008629 | $0.062724 | 06-04-2025 |
279
|
-86.24% | 626.89% |
|
||
| 5238 |
Akt.io
5238
AKTIO
|
$0.157942 | $6.49 | 26-04-2022 |
1355
|
-97.57% | 4,009.09% |
|
||
| 5239 |
Andy
5239
ANDY
|
$0.001088 | $0.045060 | 05-06-2024 |
584
|
-97.58% | 4,039.78% |
|
||
| 5240 |
Mooncat
5240
MOONCAT
|
$0.000398 | $0.003883 | 09-09-2025 |
123
|
-89.74% | 874.83% |
|
||
| 5241 |
TOBY
5241
TBY
|
$0.000042 | $0.001151 | 12-12-2025 |
29
|
-96.37% | 2,651.67% |
|
||
| 5242 |
Aura Network
5242
AURA
|
$0.003515 | $0.217759 | 08-08-2022 |
1251
|
-98.39% | 6,094.53% |
|
||
| 5243 |
Bitcoin Cats
5243
1CAT
|
$0.000140 | $0.015349 | 27-12-2023 |
745
|
-99.09% | 10,871.10% |
|
||
| 5244 |
Masters of Trivia
5244
MOT
|
$3.06 | $3.11 | 09-01-2026 |
1
|
-1.66% | 1.69% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1434
|
-99.85% | 68,646.92% |
|
||
| 5246 |
OnX Finance
5246
ONXF
|
$0.006476 | $7.43 | 19-02-2021 |
1786
|
-99.91% | 114,629.33% |
|
||
| 5247 |
Cyberlife
5247
CYBERLIFE1
|
$0.026853 | $0.336763 | 28-10-2025 |
74
|
-92.03% | 1,154.12% |
|
||
| 5248 |
Salute
5248
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
110
|
-99.10% | 11,026.61% |
|
||
| 5249 |
Nova
5249
NOVAINAI1
|
$13,900.86 | $18,535.52 | 11-11-2025 |
60
|
-25.00% | 33.34% |
|
||
| 5250 |
Staked NEAR
5250
STNEAR
|
$2.46 | $7,037.44 | 05-05-2024 |
615
|
-99.97% | 285,716.51% |
|
34.005 Monedas Monitoreadas - Página 105 de 681