Cap Mercado $2.57T
3.91%
Volumen 24h $171.75B
-15.57%
BTC % 54.08%
-0.42%
ETH % 9.74%
1.64%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GenieCoin
5201
GNC
|
$0.283598 | $14.93 | 20-11-2023 |
817
|
-98.10% | 5,163.71% |
|
||
| 5202 |
FEAR NOT
5202
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
574
|
-99.60% | 24,822.89% |
|
||
| 5203 |
Doge KaKi
5203
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1042
|
-97.51% | 3,910.83% |
|
||
| 5204 |
Quick Transfer coin / Torj.world
5204
QTCC
|
$0.000126 | $0.189105 | 10-04-2021 |
1771
|
-99.93% | 149,450.43% |
|
||
| 5205 |
Litmex
5205
(LMX)
|
$0.033183 | $0.034083 | 11-02-2026 |
3
|
-2.64% | 2.71% |
|
||
| 5206 |
WAGMI
5206
WAGMICTO69421
|
$0.000684 | $0.001861 | 12-10-2025 |
125
|
-63.22% | 171.86% |
|
||
| 5207 |
Klever Finance
5207
KFI
|
$0.415251 | $206.51 | 29-07-2022 |
1296
|
-99.80% | 49,632.39% |
|
||
| 5208 |
Leve Invest
5208
LEVE
|
$0.000237 | $0.005280 | 15-11-2022 |
1187
|
-95.52% | 2,130.07% |
|
||
| 5209 |
Philcoin
5209
PHL
|
$0.024835 | $0.933057 | 10-04-2022 |
1406
|
-97.34% | 3,657.00% |
|
||
| 5210 |
Petunia
5210
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
270
|
-99.59% | 24,193.44% |
|
||
| 5211 |
BankSocial
5211
BSL
|
$0.000675 | $0.005743 | 22-11-2021 |
1545
|
-88.25% | 750.84% |
|
||
| 5212 |
Runesterminal
5212
RUNI
|
$0.025450 | $1.66 | 09-07-2024 |
585
|
-98.47% | 6,429.88% |
|
||
| 5213 |
Abster
5213
ABSTER
|
$0.003044 | $0.031604 | 18-09-2025 |
149
|
-90.37% | 938.13% |
|
||
| 5214 |
Bearly Legal
5214
BEARLYLEGAL1
|
$0.004256 | $0.029674 | 03-01-2026 |
42
|
-85.66% | 597.17% |
|
||
| 5215 |
LifeTime
5215
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1294
|
-98.89% | 8,919.60% |
|
||
| 5216 |
Canary
5216
CNR
|
$0.000248 | $0.350621 | 25-08-2021 |
1634
|
-99.93% | 141,344.04% |
|
||
| 5217 |
The Doge NFT
5217
DOG
|
$0.000502 | $0.130932 | 16-11-2021 |
1551
|
-99.62% | 25,972.57% |
|
||
| 5218 |
Human
5218
HMT
|
$0.004931 | $1.3740 | 14-08-2021 |
1645
|
-99.64% | 27,766.50% |
|
||
| 5219 |
Hypurr Fun
5219
HFUN
|
$15.18 | $299.15 | 17-12-2024 |
424
|
-94.93% | 1,871.14% |
|
||
| 5220 |
PEPENODE
5220
PEPENODE
|
$0.000126 | $0.000399 | 20-01-2026 |
25
|
-68.38% | 216.21% |
|
||
| 5221 |
BitMind
5221
SN34
|
$2.83 | $11.24 | 16-07-2025 |
213
|
-74.82% | 297.18% |
|
||
| 5222 |
Caduceus Protocol (new)
5222
CAD
|
$0.000593 | $0.706227 | 08-07-2024 |
586
|
-99.92% | 118,998.80% |
|
||
| 5223 |
Tari
5223
WXTM
|
$0.001598 | $0.007741 | 29-10-2025 |
108
|
-79.36% | 384.39% |
|
||
| 5224 |
METTI TOKEN
5224
MTT
|
$20.98 | $143.80 | 15-08-2025 |
183
|
-85.41% | 585.32% |
|
||
| 5225 |
TENGE TENGE
5225
TENGE
|
$0.000140 | $0.001881 | 03-10-2025 |
134
|
-92.54% | 1,240.23% |
|
||
| 5226 |
STON.fi
5226
STON
|
$0.424571 | $32.40 | 11-04-2024 |
674
|
-98.69% | 7,531.81% |
|
||
| 5227 |
Zeeverse
5227
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
393
|
-87.61% | 706.82% |
|
||
| 5228 |
Singularry
5228
SINGULARRY
|
$0.027703 | $0.028408 | 12-02-2026 |
2
|
-2.48% | 2.55% |
|
||
| 5229 |
GainX
5229
GNX
|
$7.66 | $7.69 | 13-02-2026 |
1
|
-0.44% | 0.45% |
|
||
| 5230 |
Rizespor Token
5230
RIZE
|
$0.006909 | $1.59 | 03-08-2022 |
1291
|
-99.56% | 22,871.29% |
|
||
| 5231 |
AGORIC
5231
BLD
|
$0.004094 | $0.676451 | 02-09-2022 |
1261
|
-99.39% | 16,422.16% |
|
||
| 5232 |
Tuna
5232
TUNA
|
$0.000028 | $0.001420 | 26-12-2025 |
50
|
-98.06% | 5,060.44% |
|
||
| 5233 |
OrbitEdge
5233
ORBD
|
$0.053083 | $0.467181 | 28-09-2025 |
139
|
-88.64% | 780.09% |
|
||
| 5234 |
BRICS Chain
5234
BRICS
|
$15.20 | $44.96 | 03-10-2025 |
134
|
-66.19% | 195.79% |
|
||
| 5235 |
KAANCH NETWORK
5235
KNCH
|
$0.042383 | $0.807532 | 01-07-2025 |
228
|
-94.75% | 1,805.32% |
|
||
| 5236 |
REAT CAPITAL
5236
REAT
|
$4.88 | $4.92 | 10-02-2026 |
4
|
-0.76% | 0.76% |
|
||
| 5237 |
Qubitcoin (superquantum.ioqubitcoin)
5237
QTC
|
$0.510229 | $7.47 | 08-08-2025 |
190
|
-93.17% | 1,363.35% |
|
||
| 5238 |
Friend3
5238
F3
|
$0.000688 | $0.092020 | 22-12-2023 |
785
|
-99.25% | 13,265.58% |
|
||
| 5239 |
PotCoin
5239
POT
|
$0.000966 | $0.508288 | 31-12-2017 |
2967
|
-99.81% | 52,509.31% |
|
||
| 5240 |
Akt.io
5240
AKTIO
|
$0.108184 | $6.49 | 26-04-2022 |
1390
|
-98.33% | 5,899.02% |
|
||
| 5241 |
Golden Magfi
5241
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
639
|
-99.67% | 29,781.64% |
|
||
| 5242 |
Pizza (Ordinals)
5242
PIZZA
|
$0.062573 | $5.87 | 27-08-2024 |
536
|
-98.93% | 9,287.72% |
|
||
| 5243 |
NFMart
5243
NFM
|
$0.00000184 | $0.003499 | 23-07-2024 |
571
|
-99.95% | 190,595.80% |
|
||
| 5244 |
NatronZ
5244
NCOIN
|
$0.056767 | $0.098222 | 13-10-2025 |
124
|
-42.21% | 73.03% |
|
||
| 5245 |
Moon App
5245
APP
|
$0.000128 | $0.049858 | 17-01-2024 |
759
|
-99.74% | 38,713.86% |
|
||
| 5246 |
FOMO
5246
JUSTFOMO1
|
$0.001927 | $0.012094 | 12-09-2025 |
155
|
-84.06% | 527.52% |
|
||
| 5247 |
THORSwap
5247
THOR
|
$0.065047 | $177.31 | 26-10-2025 |
111
|
-99.96% | 272,480.53% |
|
||
| 5248 |
XPMarket
5248
XPM
|
$0.008157 | $0.129096 | 16-01-2025 |
394
|
-93.68% | 1,482.56% |
|
||
| 5249 |
Aura Network
5249
AURA
|
$0.001436 | $0.217759 | 08-08-2022 |
1286
|
-99.34% | 15,060.92% |
|
||
| 5250 |
Carbon Capture
5250
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
381
|
-51.08% | 104.40% |
|
34.231 Monedas Monitoreadas - Página 105 de 685