Cap Mercado $3.30T 0.29%
Volumen 24h $204.16B -43.42%
BTC % 54.62% -0.34%
ETH % 11.41% 0.78%
Monedas 33.807 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
sols
sols
5201
SOLS
$0.017583 $8.04 15-12-2023
730
-99.78% 45,636.40%
5202
ASTRA Protocol
ASTRA Protocol
5202
ASTRA
$0.000525 $0.500410 23-02-2023
1025
-99.90% 95,174.95%
5203
HoldCoin
HoldCoin
5203
HOLD
$0.00000775 $0.004218 26-01-2025
322
-99.82% 54,326.69%
5204
PVC Meta
PVC Meta
5204
PVC
$0.006823 $13.74 12-07-2023
886
-99.95% 201,220.29%
5205
DuelNow
DuelNow
5205
DNOW
$0.000627 $0.016997 21-02-2025
296
-96.31% 2,609.79%
5206 $0.027248 $0.069400 05-05-2022
1319
-60.74% 154.70%
5207
BONDX
BONDX
5207
BONDX
$0.003901 $2.04 27-02-2025
290
-99.81% 52,190.68%
5208
SALVIUM
SALVIUM
5208
SAL
$0.044559 $0.137971 05-10-2025
70
-67.70% 209.64%
5209
Canary
Canary
5209
CNR
$0.000456 $0.350621 25-08-2021
1572
-99.87% 76,735.05%
5210
Tethor USD
Tethor USD
5210
USDT.a
$1.0004 $1.0020 19-11-2025
25
-0.15% 0.16%
5211
LocaGo
LocaGo
5211
LCG
$0.000073 $0.037970 20-08-2024
481
-99.81% 51,900.36%
5212
Extra Finance
Extra Finance
5212
EXTRA
$0.012755 $0.283335 28-03-2024
626
-95.50% 2,121.38%
5213
Bitmex Token
Bitmex Token
5213
BMEX
$0.111165 $1.2963 12-11-2022
1128
-91.42% 1,066.13%
5214 $0.000229 $0.698950 16-02-2023
1032
-99.97% 304,796.35%
5215
OVO
OVO
5215
OVO
$0.000363 $0.201845 25-03-2023
995
-99.82% 55,525.14%
5216
Mao
Mao
5216
MAO
$0.000029 $0.027111 14-09-2024
456
-99.89% 94,246.91%
5217
Kaspy
Kaspy
5217
KASPY
$0.00000345 $0.000088 22-10-2024
418
-96.08% 2,452.94%
5218 $0.003948 $18.63 04-09-2021
1562
-99.98% 471,667.45%
5219 $0.001061 $0.011748 04-12-2024
375
-90.97% 1,007.77%
5220
Amnis Finance
Amnis Finance
5220
AMAPT
$1.69 $18.82 26-03-2024
628
-91.04% 1,015.56%
5221 $0.000510 $0.000483 12-12-2025
2
5.62% -
5222
FEAR NOT
FEAR NOT
5222
FEARNOT
$0.00000048 $0.000093 20-07-2024
512
-99.48% 19,095.27%
5223
Santacoin
Santacoin
5223
SANTA
$0.000069 $0.000490 16-10-2025
59
-85.88% 608.35%
5224
Pett.AI
Pett.AI
5224
AIP
$0.000409 $0.043222 22-01-2025
326
-99.05% 10,467.12%
5225
AINN
AINN
5225
AINN
$0.006371 $2.89 22-02-2024
661
-99.78% 45,220.60%
5226 $0.000239 $0.082370 27-06-2024
535
-99.71% 34,357.03%
5227
BLACK ROCK
BLACK ROCK
5227
ROCK
$0.000013 $0.005331 29-03-2024
625
-99.75% 40,425.14%
5228
Evernode
Evernode
5228
EVR
$0.152227 $0.619983 16-03-2024
638
-75.45% 307.28%
5229 $0.007776 $4.26 29-04-2024
594
-99.82% 54,642.41%
5230
Hadeswap
Hadeswap
5230
HADES
$0.005647 $3.73 13-02-2023
1035
-99.85% 65,940.71%
5231
HashPack
HashPack
5231
PACK
$0.007805 $0.083883 06-12-2024
373
-90.70% 974.78%
5232
PRIMAL
PRIMAL
5232
PRIMAL
$0.000011 $0.017031 09-02-2023
1039
-99.93% 148,126.68%
5233
smolecoin
smolecoin
5233
SMOLE
$0.000028 $0.000253 22-03-2024
632
-89.01% 810.17%
5234
Sovryn Dollar
Sovryn Dollar
5234
DLLR
$0.970135 $1.0547 02-03-2025
287
-8.02% 8.72%
5235
AIRian
AIRian
5235
AIR
$0.007166 $0.115381 12-08-2024
489
-93.79% 1,510.21%
5236
Colend
Colend
5236
CLND
$0.022544 $0.242485 25-06-2025
172
-90.70% 975.60%
5237 $386.10 $3,503.49 24-11-2024
385
-88.98% 807.40%
5238
MASHIDA
MASHIDA
5238
MSHD
$0.003155 $0.022210 08-10-2025
67
-85.79% 603.94%
5239
PokerFI.Finance
PokerFI.Finance
5239
POKERFI
$0.000117 $0.008078 11-10-2021
1525
-98.55% 6,777.72%
5240
Lemond
Lemond
5240
LEMD
$0.000017 $0.171180 27-04-2021
1692
-99.99% 992,651.90%
5241
Delphy
Delphy
5241
DPY
$0.001245 $4.78 04-01-2018
2901
-99.97% 383,569.37%
5242
RGAMES
RGAMES
5242
RGAME
$0.000057 $0.028543 12-04-2024
611
-99.80% 49,912.98%
5243
LuckysLeprecoin
LuckysLeprecoin
5243
LUCKYSLP
$0.00000022 $0.00000272 10-03-2024
644
-91.75% 1,112.23%
5244
MATT
MATT
5244
MATT
$0.000015 $0.000075 17-07-2024
515
-80.12% 403.08%
5245
Cyberlife
Cyberlife
5245
CYBERLIFE1
$0.052734 $0.336763 28-10-2025
47
-84.34% 538.61%
5246
Sturdy
Sturdy
5246
SN10
$1.3588 $6.39 21-06-2025
176
-78.74% 370.26%
5247 $0.002992 $0.034998 09-12-2024
370
-91.45% 1,069.86%
5248
Crown Token
Crown Token
5248
CROWN
$0.021884 $1.61 25-02-2024
658
-98.64% 7,241.99%
5249
PotCoin
PotCoin
5249
POT
$0.000992 $0.508288 31-12-2017
2905
-99.80% 51,135.51%
5250
Helion
Helion
5250
HLN
$0.071643 $0.199616 22-04-2024
601
-64.11% 178.62%
33.807 Monedas Monitoreadas - Página 105 de 677