Cap Mercado $2.85T
0.71%
Volumen 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dollar on Chain
5201
DOC
|
$1.0008 | $1.0574 | 01-07-2022 |
1408
|
-5.36% | 5.66% |
|
||
| 5202 |
HOLD
5202
EARN
|
$0.003827 | $0.013484 | 15-03-2024 |
785
|
-71.62% | 252.38% |
|
||
| 5203 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5203
UBE
|
$0.000519 | $0.011748 | 04-12-2024 |
521
|
-95.58% | 2,162.38% |
|
||
| 5204 |
Prospective
5204
PROS
|
$0.026047 | $0.046019 | 14-08-2025 |
268
|
-43.40% | 76.68% |
|
||
| 5205 |
DAYSTARTER
5205
DST
|
$0.031787 | $9.00 | 03-04-2023 |
1132
|
-99.65% | 28,215.77% |
|
||
| 5206 |
Omnipair
5206
OMFG
|
$0.310118 | $1.82 | 05-10-2025 |
216
|
-82.96% | 486.88% |
|
||
| 5207 |
00 Token / p00ls
5207
00
|
$0.004651 | $1.50 | 12-10-2022 |
1305
|
-99.69% | 32,178.63% |
|
||
| 5208 |
AdLunam
5208
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
188
|
-97.58% | 4,029.92% |
|
||
| 5209 |
Baby BFT
5209
BBFT
|
$0.000169 | $0.007844 | 08-10-2025 |
213
|
-97.85% | 4,542.78% |
|
||
| 5210 |
Wrapped Ju
5210
WJU
|
$4.99 | $4.98 | 08-05-2026 |
1
|
0.26% | - |
|
||
| 5211 |
STIMA
5211
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1282
|
-99.50% | 19,847.11% |
|
||
| 5212 |
Reflect
5212
RFL
|
$0.007409 | $1.55 | 02-01-2025 |
492
|
-99.52% | 20,865.59% |
|
||
| 5213 |
XRUN
5213
XRUN
|
$0.051485 | $0.904893 | 27-04-2022 |
1473
|
-94.31% | 1,657.58% |
|
||
| 5214 |
PRIMAL
5214
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1185
|
-99.86% | 73,149.52% |
|
||
| 5215 |
ANTTIME
5215
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
275
|
-99.99% | 1,144,252.21% |
|
||
| 5216 |
Xahau
5216
XAH
|
$0.020971 | $0.541141 | 04-12-2023 |
887
|
-96.12% | 2,480.44% |
|
||
| 5217 |
XNET Mobile
5217
XNET
|
$0.007796 | $0.265185 | 14-09-2024 |
602
|
-97.06% | 3,301.72% |
|
||
| 5218 |
DOGE-1 Satellite
5218
DOGE1
|
$0.000389 | $0.005912 | 15-09-2025 |
236
|
-93.41% | 1,417.81% |
|
||
| 5219 |
Real Estate Metaverse
5219
REM
|
$0.001119 | $0.033816 | 20-01-2025 |
474
|
-96.69% | 2,922.41% |
|
||
| 5220 |
Effect AI (new)
5220
EFFECT
|
$0.002025 | $0.113466 | 11-01-2025 |
483
|
-98.22% | 5,502.46% |
|
||
| 5221 |
HOMSTOKEN
5221
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
387
|
-99.63% | 26,628.04% |
|
||
| 5222 |
Meridian
5222
MRDN
|
$0.009064 | $0.172793 | 27-10-2025 |
194
|
-94.75% | 1,806.32% |
|
||
| 5223 |
POM
5223
POM
|
$0.001604 | $0.005572 | 12-03-2025 |
423
|
-71.22% | 247.45% |
|
||
| 5224 |
DebtCoin
5224
DEBT
|
$0.000148 | $0.031609 | 29-07-2025 |
284
|
-99.53% | 21,246.00% |
|
||
| 5225 |
PVC Meta
5225
PVC
|
$0.004760 | $13.74 | 12-07-2023 |
1032
|
-99.97% | 288,441.33% |
|
||
| 5226 |
yellow ket
5226
KET
|
$0.002108 | $0.619582 | 29-05-2025 |
345
|
-99.66% | 29,294.01% |
|
||
| 5227 |
BOBER
5227
BOBER
|
$0.000065 | $0.001520 | 27-11-2024 |
528
|
-95.69% | 2,222.30% |
|
||
| 5228 |
Gram
5228
GRAM
|
$0.001370 | $0.083442 | 01-04-2024 |
768
|
-98.36% | 5,992.47% |
|
||
| 5229 |
Dark Energy Crystals
5229
DEC
|
$0.000490 | $0.134397 | 15-08-2021 |
1728
|
-99.64% | 27,312.93% |
|
||
| 5230 |
Shack Token
5230
SHACK
|
$0.006830 | $0.031082 | 03-11-2025 |
187
|
-78.03% | 355.08% |
|
||
| 5231 |
qiibee
5231
QBX
|
$0.000635 | $0.081544 | 12-12-2024 |
513
|
-99.22% | 12,737.76% |
|
||
| 5232 |
Everybody Holds
5232
HOLD
|
$0.000116 | $0.001607 | 09-07-2025 |
304
|
-92.77% | 1,283.06% |
|
||
| 5233 |
LYFE
5233
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
347
|
-64.57% | 182.28% |
|
||
| 5234 |
SANTA by Virtuals
5234
SANTABYVIRTU1
|
$0.001164 | $0.016347 | 27-10-2025 |
194
|
-92.88% | 1,304.28% |
|
||
| 5235 |
Starcoin
5235
STC
|
$0.000458 | $0.140864 | 21-08-2022 |
1357
|
-99.67% | 30,636.08% |
|
||
| 5236 |
Seba
5236
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
763
|
-92.57% | 1,245.00% |
|
||
| 5237 |
Metaverse Convergence
5237
META
|
$0.000042 | $0.000279 | 07-12-2025 |
153
|
-85.03% | 567.80% |
|
||
| 5238 |
NatronZ
5238
NCOIN
|
$0.042074 | $0.098222 | 13-10-2025 |
208
|
-57.16% | 133.45% |
|
||
| 5239 |
Taτsu
5239
TATSU
|
$0.797899 | $67.46 | 10-03-2024 |
790
|
-98.82% | 8,354.94% |
|
||
| 5240 |
Bird Dog
5240
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
698
|
-98.22% | 5,526.38% |
|
||
| 5241 |
UNITED STATES DRIP #1
5241
USD1
|
$1.0073 | $1.2529 | 28-02-2026 |
70
|
-19.60% | 24.38% |
|
||
| 5242 |
just memecoin
5242
MEMECOIN
|
$0.000100 | $0.052340 | 25-07-2025 |
288
|
-99.81% | 52,394.42% |
|
||
| 5243 |
Save Planet Earth
5243
SPE
|
$0.002920 | $0.126191 | 11-11-2021 |
1640
|
-97.69% | 4,221.28% |
|
||
| 5244 |
PACT
5244
PACT
|
$0.000053 | $0.000241 | 27-02-2026 |
71
|
-77.86% | 351.59% |
|
||
| 5245 |
RAI Token
5245
RAI
|
$160.90 | $234.90 | 25-01-2026 |
104
|
-31.51% | 46.00% |
|
||
| 5246 |
Gather
5246
GAT
|
$0.509181 | $46.75 | 25-06-2024 |
683
|
-98.91% | 9,082.22% |
|
||
| 5247 |
Sender
5247
ASI
|
$0.000907 | $0.093336 | 13-12-2024 |
512
|
-99.03% | 10,189.38% |
|
||
| 5248 |
Rails
5248
RAILS
|
$0.083494 | $0.861113 | 04-02-2026 |
94
|
-90.30% | 931.34% |
|
||
| 5249 |
AxonDAO Governance Token
5249
AXGT
|
$0.007308 | $0.930459 | 18-03-2024 |
782
|
-99.21% | 12,632.11% |
|
||
| 5250 |
Veno Finance
5250
LCRO
|
$0.091355 | $0.453548 | 28-08-2025 |
254
|
-79.86% | 396.47% |
|
34.606 Monedas Monitoreadas - Página 105 de 693