Cap Mercado $2.74T
-1.68%
Volumen 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
eUSD
5201
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
1
|
-0.36% | 0.36% |
|
||
| 5202 |
Netswap
5202
NETT
|
$0.011411 | $7.21 | 09-02-2022 |
1539
|
-99.84% | 63,106.13% |
|
||
| 5203 |
Litmex
5203
(LMX)
|
$0.080815 | $0.098541 | 25-04-2026 |
3
|
-17.99% | 21.93% |
|
||
| 5204 |
Seba
5204
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
752
|
-92.81% | 1,291.49% |
|
||
| 5205 |
Despend
5205
DSG
|
$0.852176 | $30.03 | 06-12-2025 |
143
|
-97.16% | 3,424.36% |
|
||
| 5206 |
ANTTIME
5206
ANT
|
$0.000188 | $1.4303 | 07-08-2025 |
264
|
-99.99% | 759,130.41% |
|
||
| 5207 |
Puff The Dragon
5207
PUFF
|
$0.073763 | $0.326071 | 08-04-2024 |
750
|
-77.38% | 342.05% |
|
||
| 5208 |
Paxi Network
5208
PAXI
|
$0.014480 | $0.082762 | 16-11-2025 |
163
|
-82.50% | 471.58% |
|
||
| 5209 |
Cerebrum DAO
5209
NEURON
|
$0.000047 | $0.001500 | 04-01-2025 |
479
|
-96.89% | 3,117.12% |
|
||
| 5210 |
Nyan Cat (nyancoin.io)
5210
NYAN
|
$0.000136 | $0.005621 | 18-10-2025 |
192
|
-97.57% | 4,017.78% |
|
||
| 5211 |
STIMA
5211
STIMA
|
$1.0147 | $200.01 | 04-11-2022 |
1271
|
-99.49% | 19,611.69% |
|
||
| 5212 |
Effect AI (new)
5212
EFFECT
|
$0.002211 | $0.113466 | 11-01-2025 |
472
|
-98.05% | 5,030.80% |
|
||
| 5213 |
Sovryn Dollar
5213
DLLR
|
$0.9900 | $1.0547 | 02-03-2025 |
422
|
-6.13% | 6.53% |
|
||
| 5214 |
Greever
5214
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,924.63% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
177
|
-97.54% | 3,971.60% |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$0.330034 | $7.47 | 08-08-2025 |
263
|
-95.58% | 2,162.33% |
|
||
| 5217 |
Omni Network
5217
OMNI
|
$0.678495 | $42.95 | 17-04-2024 |
741
|
-98.42% | 6,229.97% |
|
||
| 5218 |
LYFE
5218
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
336
|
-64.57% | 182.23% |
|
||
| 5219 |
ai16z
5219
AI16Z
|
$0.000528 | $2.40 | 02-01-2025 |
481
|
-99.98% | 454,929.16% |
|
||
| 5220 |
HOMSTOKEN
5220
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
376
|
-99.52% | 20,928.09% |
|
||
| 5221 |
DOVU
5221
DOVU
|
$0.003028 | $0.009305 | 17-09-2025 |
223
|
-67.45% | 207.26% |
|
||
| 5222 |
Kangamoon
5222
KANG
|
$0.000130 | $0.144659 | 01-07-2024 |
666
|
-99.91% | 111,367.89% |
|
||
| 5223 |
Metafluence
5223
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1542
|
-99.87% | 74,197.65% |
|
||
| 5224 |
White Eagle
5224
WEGL
|
$11.60 | $58.84 | 26-03-2026 |
33
|
-80.28% | 407.14% |
|
||
| 5225 |
HashPack
5225
PACK
|
$0.007177 | $0.083883 | 06-12-2024 |
508
|
-91.44% | 1,068.79% |
|
||
| 5226 |
JFIN Coin
5226
JFIN
|
$0.054089 | $7.29 | 30-11-2021 |
1610
|
-99.26% | 13,382.57% |
|
||
| 5227 |
Real Estate Metaverse
5227
REM
|
$0.001346 | $0.033816 | 20-01-2025 |
463
|
-96.02% | 2,412.43% |
|
||
| 5228 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5228
UBE
|
$0.000473 | $0.011748 | 04-12-2024 |
510
|
-95.97% | 2,384.05% |
|
||
| 5229 |
SALVIUM
5229
SAL
|
$0.013691 | $0.137971 | 05-10-2025 |
205
|
-90.08% | 907.76% |
|
||
| 5230 |
Inkryptus
5230
INKY
|
$1.4661 | $1.86 | 14-02-2025 |
438
|
-21.13% | 26.80% |
|
||
| 5231 |
717ai by Virtuals
5231
WIRE
|
$0.002926 | $0.023221 | 30-10-2025 |
180
|
-87.40% | 693.74% |
|
||
| 5232 |
USDDD
5232
USDDD
|
$1.0000 | $1.0246 | 05-04-2026 |
23
|
-2.40% | 2.46% |
|
||
| 5233 |
Crypto Snack
5233
SNACK
|
$0.001723 | $0.039655 | 30-05-2022 |
1429
|
-95.66% | 2,201.63% |
|
||
| 5234 |
Quick Transfer coin / Torj.world
5234
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1844
|
-99.94% | 158,685.02% |
|
||
| 5235 |
UERC (formerly BINOVA)
5235
UERC
|
$1.1719 | $1.1725 | 23-04-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5236 |
Bitmex Token
5236
BMEX
|
$0.103297 | $1.2963 | 12-11-2022 |
1263
|
-92.03% | 1,154.94% |
|
||
| 5237 |
Ni28
5237
OZNI
|
$0.002287 | $1.3053 | 23-01-2026 |
95
|
-99.82% | 56,971.20% |
|
||
| 5238 |
Concilium Blockchain Ecosystem
5238
CONCILIUM
|
$0.422929 | $4.33 | 16-10-2025 |
194
|
-90.23% | 923.35% |
|
||
| 5239 |
Book of Binance
5239
BOOK
|
$0.001736 | $0.065401 | 13-05-2025 |
350
|
-97.35% | 3,667.21% |
|
||
| 5240 |
Nexum
5240
NEXM
|
$0.005807 | $1.0302 | 31-05-2022 |
1428
|
-99.44% | 17,642.03% |
|
||
| 5241 |
Qitchain Network
5241
QTC
|
$0.018688 | $25.72 | 08-02-2022 |
1540
|
-99.93% | 137,510.11% |
|
||
| 5242 |
WAGMI
5242
WAGMICTO69421
|
$0.001101 | $0.001861 | 12-10-2025 |
198
|
-40.85% | 69.07% |
|
||
| 5243 |
capybara
5243
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
206
|
-95.44% | 2,092.99% |
|
||
| 5244 |
qiibee
5244
QBX
|
$0.000922 | $0.081544 | 12-12-2024 |
502
|
-98.87% | 8,741.24% |
|
||
| 5245 |
EICOIN
5245
EICOIN
|
$0.002777 | $0.005922 | 23-03-2026 |
36
|
-53.11% | 113.27% |
|
||
| 5246 |
Krypton DAO
5246
KRD
|
$0.000579 | $3.96 | 11-01-2025 |
472
|
-99.99% | 683,192.02% |
|
||
| 5247 |
MXS Games
5247
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
460
|
-93.46% | 1,429.13% |
|
||
| 5248 |
Army
5248
ARMY
|
$0.001653 | $0.004760 | 17-04-2026 |
11
|
-65.28% | 188.02% |
|
||
| 5249 |
NatronZ
5249
NCOIN
|
$0.041082 | $0.098222 | 13-10-2025 |
197
|
-58.17% | 139.09% |
|
||
| 5250 |
Aura Network
5250
AURA
|
$0.001280 | $0.217759 | 08-08-2022 |
1359
|
-99.41% | 16,911.98% |
|
34.536 Monedas Monitoreadas - Página 105 de 691