Cap Mercado $3.30T
0.29%
Volumen 24h $204.16B
-43.42%
BTC % 54.62%
-0.34%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sols
5201
SOLS
|
$0.017583 | $8.04 | 15-12-2023 |
730
|
-99.78% | 45,636.40% |
|
||
| 5202 |
ASTRA Protocol
5202
ASTRA
|
$0.000525 | $0.500410 | 23-02-2023 |
1025
|
-99.90% | 95,174.95% |
|
||
| 5203 |
HoldCoin
5203
HOLD
|
$0.00000775 | $0.004218 | 26-01-2025 |
322
|
-99.82% | 54,326.69% |
|
||
| 5204 |
PVC Meta
5204
PVC
|
$0.006823 | $13.74 | 12-07-2023 |
886
|
-99.95% | 201,220.29% |
|
||
| 5205 |
DuelNow
5205
DNOW
|
$0.000627 | $0.016997 | 21-02-2025 |
296
|
-96.31% | 2,609.79% |
|
||
| 5206 |
Provenance Blockchain
5206
HASH
|
$0.027248 | $0.069400 | 05-05-2022 |
1319
|
-60.74% | 154.70% |
|
||
| 5207 |
BONDX
5207
BONDX
|
$0.003901 | $2.04 | 27-02-2025 |
290
|
-99.81% | 52,190.68% |
|
||
| 5208 |
SALVIUM
5208
SAL
|
$0.044559 | $0.137971 | 05-10-2025 |
70
|
-67.70% | 209.64% |
|
||
| 5209 |
Canary
5209
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1572
|
-99.87% | 76,735.05% |
|
||
| 5210 |
Tethor USD
5210
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
25
|
-0.15% | 0.16% |
|
||
| 5211 |
LocaGo
5211
LCG
|
$0.000073 | $0.037970 | 20-08-2024 |
481
|
-99.81% | 51,900.36% |
|
||
| 5212 |
Extra Finance
5212
EXTRA
|
$0.012755 | $0.283335 | 28-03-2024 |
626
|
-95.50% | 2,121.38% |
|
||
| 5213 |
Bitmex Token
5213
BMEX
|
$0.111165 | $1.2963 | 12-11-2022 |
1128
|
-91.42% | 1,066.13% |
|
||
| 5214 |
NightVerse Game
5214
NVG
|
$0.000229 | $0.698950 | 16-02-2023 |
1032
|
-99.97% | 304,796.35% |
|
||
| 5215 |
OVO
5215
OVO
|
$0.000363 | $0.201845 | 25-03-2023 |
995
|
-99.82% | 55,525.14% |
|
||
| 5216 |
Mao
5216
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
456
|
-99.89% | 94,246.91% |
|
||
| 5217 |
Kaspy
5217
KASPY
|
$0.00000345 | $0.000088 | 22-10-2024 |
418
|
-96.08% | 2,452.94% |
|
||
| 5218 |
Alita Finance
5218
ALI
|
$0.003948 | $18.63 | 04-09-2021 |
1562
|
-99.98% | 471,667.45% |
|
||
| 5219 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5219
UBE
|
$0.001061 | $0.011748 | 04-12-2024 |
375
|
-90.97% | 1,007.77% |
|
||
| 5220 |
Amnis Finance
5220
AMAPT
|
$1.69 | $18.82 | 26-03-2024 |
628
|
-91.04% | 1,015.56% |
|
||
| 5221 |
Bitcoin Cultivator 400
5221
BC400
|
$0.000510 | $0.000483 | 12-12-2025 |
2
|
5.62% | - |
|
||
| 5222 |
FEAR NOT
5222
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
512
|
-99.48% | 19,095.27% |
|
||
| 5223 |
Santacoin
5223
SANTA
|
$0.000069 | $0.000490 | 16-10-2025 |
59
|
-85.88% | 608.35% |
|
||
| 5224 |
Pett.AI
5224
AIP
|
$0.000409 | $0.043222 | 22-01-2025 |
326
|
-99.05% | 10,467.12% |
|
||
| 5225 |
AINN
5225
AINN
|
$0.006371 | $2.89 | 22-02-2024 |
661
|
-99.78% | 45,220.60% |
|
||
| 5226 |
Teleport System Token
5226
TST
|
$0.000239 | $0.082370 | 27-06-2024 |
535
|
-99.71% | 34,357.03% |
|
||
| 5227 |
BLACK ROCK
5227
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
625
|
-99.75% | 40,425.14% |
|
||
| 5228 |
Evernode
5228
EVR
|
$0.152227 | $0.619983 | 16-03-2024 |
638
|
-75.45% | 307.28% |
|
||
| 5229 |
Meson Network
5229
MSN
|
$0.007776 | $4.26 | 29-04-2024 |
594
|
-99.82% | 54,642.41% |
|
||
| 5230 |
Hadeswap
5230
HADES
|
$0.005647 | $3.73 | 13-02-2023 |
1035
|
-99.85% | 65,940.71% |
|
||
| 5231 |
HashPack
5231
PACK
|
$0.007805 | $0.083883 | 06-12-2024 |
373
|
-90.70% | 974.78% |
|
||
| 5232 |
PRIMAL
5232
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1039
|
-99.93% | 148,126.68% |
|
||
| 5233 |
smolecoin
5233
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
632
|
-89.01% | 810.17% |
|
||
| 5234 |
Sovryn Dollar
5234
DLLR
|
$0.970135 | $1.0547 | 02-03-2025 |
287
|
-8.02% | 8.72% |
|
||
| 5235 |
AIRian
5235
AIR
|
$0.007166 | $0.115381 | 12-08-2024 |
489
|
-93.79% | 1,510.21% |
|
||
| 5236 |
Colend
5236
CLND
|
$0.022544 | $0.242485 | 25-06-2025 |
172
|
-90.70% | 975.60% |
|
||
| 5237 |
Lux King Tech
5237
LKT
|
$386.10 | $3,503.49 | 24-11-2024 |
385
|
-88.98% | 807.40% |
|
||
| 5238 |
MASHIDA
5238
MSHD
|
$0.003155 | $0.022210 | 08-10-2025 |
67
|
-85.79% | 603.94% |
|
||
| 5239 |
PokerFI.Finance
5239
POKERFI
|
$0.000117 | $0.008078 | 11-10-2021 |
1525
|
-98.55% | 6,777.72% |
|
||
| 5240 |
Lemond
5240
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1692
|
-99.99% | 992,651.90% |
|
||
| 5241 |
Delphy
5241
DPY
|
$0.001245 | $4.78 | 04-01-2018 |
2901
|
-99.97% | 383,569.37% |
|
||
| 5242 |
RGAMES
5242
RGAME
|
$0.000057 | $0.028543 | 12-04-2024 |
611
|
-99.80% | 49,912.98% |
|
||
| 5243 |
LuckysLeprecoin
5243
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
644
|
-91.75% | 1,112.23% |
|
||
| 5244 |
MATT
5244
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
515
|
-80.12% | 403.08% |
|
||
| 5245 |
Cyberlife
5245
CYBERLIFE1
|
$0.052734 | $0.336763 | 28-10-2025 |
47
|
-84.34% | 538.61% |
|
||
| 5246 |
Sturdy
5246
SN10
|
$1.3588 | $6.39 | 21-06-2025 |
176
|
-78.74% | 370.26% |
|
||
| 5247 |
Squid Game (CTO)
5247
SQUID
|
$0.002992 | $0.034998 | 09-12-2024 |
370
|
-91.45% | 1,069.86% |
|
||
| 5248 |
Crown Token
5248
CROWN
|
$0.021884 | $1.61 | 25-02-2024 |
658
|
-98.64% | 7,241.99% |
|
||
| 5249 |
PotCoin
5249
POT
|
$0.000992 | $0.508288 | 31-12-2017 |
2905
|
-99.80% | 51,135.51% |
|
||
| 5250 |
Helion
5250
HLN
|
$0.071643 | $0.199616 | 22-04-2024 |
601
|
-64.11% | 178.62% |
|
33.807 Monedas Monitoreadas - Página 105 de 677