Cap Mercado $3.24T
-4.34%
Volumen 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Puff The Dragon
5201
PUFF
|
$0.080036 | $0.326071 | 08-04-2024 |
652
|
-75.45% | 307.40% |
|
||
| 5202 |
Aion
5202
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2935
|
-100.00% | 4,000,706.69% |
|
||
| 5203 |
Orby Network (USC)
5203
USC
|
$1.0244 | $1.0597 | 28-08-2025 |
145
|
-3.33% | 3.45% |
|
||
| 5204 |
Buff Doge Coin
5204
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1578
|
-99.43% | 17,475.24% |
|
||
| 5205 |
CAST
5205
CAST
|
$8,527.73 | $13,102.93 | 09-01-2026 |
11
|
-34.92% | 53.65% |
|
||
| 5206 |
MediChainX
5206
MEDXT
|
$0.000743 | $0.011656 | 11-01-2025 |
374
|
-93.62% | 1,468.20% |
|
||
| 5207 |
Max on ETH
5207
MAXETH
|
$0.00000025 | $0.000037 | 11-12-2024 |
405
|
-99.34% | 14,963.46% |
|
||
| 5208 |
Web3War
5208
FPS
|
$0.008074 | $0.451634 | 21-02-2024 |
699
|
-98.21% | 5,493.85% |
|
||
| 5209 |
Based Pepe
5209
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
401
|
-98.62% | 7,126.67% |
|
||
| 5210 |
ZEXX AI
5210
ZEXX
|
$0.339078 | 0 | - | - | - | - |
|
||
| 5211 |
Sketch Coin
5211
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1087
|
-97.61% | 4,092.40% |
|
||
| 5212 |
Smartholdem
5212
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
537
|
-67.24% | 205.27% |
|
||
| 5213 |
ANOA
5213
ANOA
|
$104.53 | $420.30 | 10-10-2025 |
102
|
-75.13% | 302.08% |
|
||
| 5214 |
TRUMP IN GREENLAND
5214
TIG
|
$0.000293 | $0.000474 | 17-01-2026 |
3
|
-38.16% | 61.71% |
|
||
| 5215 |
mfercoin
5215
$mfer
|
$0.001098 | $0.308522 | 30-03-2024 |
661
|
-99.64% | 28,003.85% |
|
||
| 5216 |
Ayni Gold
5216
AYNI
|
$0.269292 | $0.280986 | 16-01-2026 |
4
|
-4.16% | 4.34% |
|
||
| 5217 |
MRHB DeFi
5217
MRHB
|
$0.000646 | $0.143268 | 31-12-2021 |
1481
|
-99.55% | 22,085.07% |
|
||
| 5218 |
Elympics
5218
ELP
|
$0.002416 | $0.013002 | 24-07-2025 |
180
|
-81.42% | 438.23% |
|
||
| 5219 |
Salamanca
5219
DON
|
$0.000289 | $0.008013 | 30-04-2025 |
265
|
-96.40% | 2,674.69% |
|
||
| 5220 |
GIOVE
5220
GIOVE
|
$0.906499 | $36.70 | 23-07-2024 |
546
|
-97.53% | 3,948.32% |
|
||
| 5221 |
DRESSdio
5221
DRESS
|
$0.009917 | $0.144893 | 01-10-2025 |
111
|
-93.16% | 1,361.02% |
|
||
| 5222 |
Hebeto
5222
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
969
|
-100.00% | 68,080,664.47% |
|
||
| 5223 |
BITCOIN FUTURE
5223
BTCF
|
$0.225510 | $1.63 | 01-04-2024 |
659
|
-86.20% | 624.60% |
|
||
| 5224 |
AIFlow
5224
ACT
|
$0.000395 | $0.098501 | 23-07-2025 |
181
|
-99.60% | 24,834.67% |
|
||
| 5225 |
Monerium EUR emoney
5225
EURe
|
$1.1725 | $1.1882 | 17-09-2025 |
125
|
-1.33% | 1.35% |
|
||
| 5226 |
EasyCake
5226
MCAKE
|
$0.014830 | $4.95 | 19-10-2024 |
458
|
-99.70% | 33,270.72% |
|
||
| 5227 |
TFS Token
5227
TFS
|
$0.002846 | $0.007988 | 01-01-2023 |
1115
|
-64.37% | 180.65% |
|
||
| 5228 |
Connect
5228
WIN
|
$0.000268 | $0.014922 | 10-01-2024 |
741
|
-98.20% | 5,458.81% |
|
||
| 5229 |
Oikos (New)
5229
OKS
|
$0.290130 | $0.424076 | 19-01-2026 |
1
|
-31.59% | 46.17% |
|
||
| 5230 |
Great Bounty Dealer
5230
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1541
|
-99.10% | 11,011.99% |
|
||
| 5231 |
KingdomX
5231
KT
|
$0.000880 | $0.071997 | 11-02-2022 |
1439
|
-98.78% | 8,077.13% |
|
||
| 5232 |
NianNian
5232
NIANNIAN
|
$0.000753 | $0.009628 | 21-09-2025 |
121
|
-92.17% | 1,177.75% |
|
||
| 5233 |
Symmio
5233
SYMM
|
$0.011337 | $0.053369 | 14-05-2025 |
251
|
-78.76% | 370.76% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.006556 | $0.020102 | 01-11-2025 |
80
|
-67.39% | 206.61% |
|
||
| 5235 |
Lamina1
5235
L1
|
$0.002542 | $0.602076 | 27-11-2024 |
419
|
-99.58% | 23,587.59% |
|
||
| 5236 |
Voxto Amplify
5236
VXT
|
$0.030960 | $0.061637 | 10-01-2024 |
741
|
-49.77% | 99.08% |
|
||
| 5237 |
Based Turbo
5237
TURBO
|
$0.00000298 | $0.000277 | 22-12-2024 |
394
|
-98.92% | 9,195.39% |
|
||
| 5238 |
Angle Protocol
5238
EURA
|
$1.1722 | $1.1890 | 17-09-2025 |
125
|
-1.42% | 1.44% |
|
||
| 5239 |
Rizespor Token
5239
RIZE
|
$0.009106 | $1.59 | 03-08-2022 |
1266
|
-99.43% | 17,330.70% |
|
||
| 5240 |
Basilisk
5240
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1250
|
-95.44% | 2,091.69% |
|
||
| 5241 |
Nuklai
5241
NAI
|
$0.000240 | $0.063705 | 19-04-2024 |
641
|
-99.62% | 26,441.78% |
|
||
| 5242 |
Robinhood
5242
HOOD
|
$0.038257 | $14.20 | 01-12-2025 |
50
|
-99.73% | 37,011.62% |
|
||
| 5243 |
Overtime
5243
OVER
|
$0.243333 | $0.377257 | 28-09-2025 |
114
|
-35.50% | 55.04% |
|
||
| 5244 |
Canary
5244
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1609
|
-99.90% | 95,374.47% |
|
||
| 5245 |
Michi
5245
MICHI
|
$0.003874 | $0.745006 | 29-07-2024 |
540
|
-99.48% | 19,132.78% |
|
||
| 5246 |
XENO Governance
5246
GXE
|
$0.000592 | $0.227426 | 09-02-2023 |
1076
|
-99.74% | 38,311.34% |
|
||
| 5247 |
ALF
5247
ALF
|
$0.00000038 | $0.000061 | 21-07-2024 |
548
|
-99.38% | 16,108.93% |
|
||
| 5248 |
Qitchain Network
5248
QTC
|
$0.022890 | $25.72 | 08-02-2022 |
1442
|
-99.91% | 112,243.46% |
|
||
| 5249 |
IZAKA-YA
5249
IZKY
|
$0.000137 | $0.000232 | 07-01-2026 |
13
|
-40.93% | 69.30% |
|
||
| 5250 |
ESG
5250
ESG
|
$0.014082 | $1.88 | 19-04-2022 |
1372
|
-99.25% | 13,282.25% |
|
34.078 Monedas Monitoreadas - Página 105 de 682