Cap Mercado $2.56T
2.26%
Volumen 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
KingdomX
5201
KT
|
$0.000216 | $0.071997 | 11-02-2022 |
1515
|
-99.70% | 33,258.31% |
|
||
| 5202 |
Kyberdyne
5202
KBD
|
$0.000013 | $0.104701 | 06-04-2022 |
1461
|
-99.99% | 807,467.66% |
|
||
| 5203 |
RefundCoin
5203
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1049
|
-98.57% | 6,899.95% |
|
||
| 5204 |
Helion
5204
HLN
|
$0.049614 | $0.199616 | 22-04-2024 |
714
|
-75.15% | 302.34% |
|
||
| 5205 |
LIQ Protocol
5205
LIQ
|
$0.002834 | $4.50 | 09-09-2021 |
1670
|
-99.94% | 158,744.46% |
|
||
| 5206 |
Salamanca
5206
DON
|
$0.000177 | $0.008013 | 30-04-2025 |
341
|
-97.79% | 4,434.14% |
|
||
| 5207 |
Infinity Rocket Token
5207
IRT
|
$0.002767 | $0.058461 | 18-02-2022 |
1508
|
-95.27% | 2,013.11% |
|
||
| 5208 |
The Doge NFT
5208
DOG
|
$0.000482 | $0.130932 | 16-11-2021 |
1602
|
-99.63% | 27,063.98% |
|
||
| 5209 |
SALVIUM
5209
SAL
|
$0.020076 | $0.137971 | 05-10-2025 |
183
|
-85.45% | 587.26% |
|
||
| 5210 |
Youclout
5210
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1586
|
-99.97% | 304,755.69% |
|
||
| 5211 |
Stakefundex
5211
SDX
|
$4.77 | $6.72 | 18-11-2025 |
139
|
-28.97% | 40.79% |
|
||
| 5212 |
MAGIKAL.ai
5212
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1104
|
-96.03% | 2,418.15% |
|
||
| 5213 |
Satoshi Nakamoto
5213
SATOSHI
|
$0.414192 | $3.82 | 15-01-2025 |
446
|
-89.15% | 821.76% |
|
||
| 5214 |
OrdzGames
5214
GAMES
|
$0.022193 | $0.100042 | 20-03-2025 |
382
|
-77.82% | 350.79% |
|
||
| 5215 |
Just Elizabeth Cat
5215
ELIZABETH
|
$0.000048 | $0.003980 | 25-09-2025 |
193
|
-98.79% | 8,160.36% |
|
||
| 5216 |
AINN
5216
AINN
|
$0.005957 | $2.89 | 22-02-2024 |
774
|
-99.79% | 48,375.97% |
|
||
| 5217 |
BURT
5217
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
304
|
-96.46% | 2,728.25% |
|
||
| 5218 |
Metafluence
5218
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1520
|
-99.86% | 73,699.75% |
|
||
| 5219 |
NAWS.AI
5219
NAWS
|
$0.000533 | $0.005975 | 09-10-2025 |
179
|
-91.08% | 1,021.34% |
|
||
| 5220 |
Reform DAO
5220
RFRM
|
$0.001783 | $0.527337 | 29-08-2024 |
585
|
-99.66% | 29,469.29% |
|
||
| 5221 |
WingRiders
5221
WRT
|
$0.006439 | $0.641158 | 16-07-2022 |
1360
|
-99.00% | 9,857.22% |
|
||
| 5222 |
AI Network
5222
AIN
|
$0.010390 | $0.737065 | 16-11-2021 |
1602
|
-98.59% | 6,993.93% |
|
||
| 5223 |
TRALA
5223
TRALA
|
$0.000394 | $0.175777 | 17-03-2025 |
385
|
-99.78% | 44,539.58% |
|
||
| 5224 |
NeonNeko
5224
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
257
|
-99.94% | 178,330.84% |
|
||
| 5225 |
Project MIRAI
5225
MIRAI
|
$0.000494 | $0.031103 | 22-05-2025 |
319
|
-98.41% | 6,198.74% |
|
||
| 5226 |
Best Patent
5226
BPT
|
$0.001390 | $0.259564 | 31-12-2024 |
461
|
-99.46% | 18,576.40% |
|
||
| 5227 |
GenieCoin
5227
GNC
|
$0.193744 | $14.93 | 20-11-2023 |
868
|
-98.70% | 7,604.90% |
|
||
| 5228 |
Colend
5228
CLND
|
$0.046984 | $0.242485 | 25-06-2025 |
285
|
-80.62% | 416.10% |
|
||
| 5229 |
Alaska Gold Rush
5229
CARAT
|
$0.000279 | $0.031585 | 21-04-2023 |
1081
|
-99.12% | 11,218.59% |
|
||
| 5230 |
Real Estate Metaverse
5230
REM
|
$0.001431 | $0.033816 | 20-01-2025 |
441
|
-95.77% | 2,262.32% |
|
||
| 5231 |
INVITE Token
5231
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
592
|
-96.31% | 2,610.68% |
|
||
| 5232 |
Leve Invest
5232
LEVE
|
$0.000470 | $0.005280 | 15-11-2022 |
1238
|
-91.10% | 1,023.75% |
|
||
| 5233 |
Artmeta
5233
MART
|
$0.002342 | $0.185213 | 15-07-2022 |
1361
|
-98.74% | 7,807.79% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.002386 | $0.020102 | 01-11-2025 |
156
|
-88.13% | 742.48% |
|
||
| 5235 |
AmazingTeamDAO
5235
AMAZINGTEAM
|
$0.793037 | $92.81 | 25-06-2022 |
1381
|
-99.15% | 11,602.67% |
|
||
| 5236 |
Moolah
5236
MOOLAH
|
$0.016519 | $0.020035 | 01-04-2026 |
5
|
-17.55% | 21.28% |
|
||
| 5237 |
Waggle Network
5237
WAG
|
$0.000655 | $3.69 | 05-11-2021 |
1613
|
-99.98% | 564,244.13% |
|
||
| 5238 |
TosDis
5238
DIS
|
$0.772344 | $254.03 | 06-02-2021 |
1885
|
-99.70% | 32,791.37% |
|
||
| 5239 |
Weave6
5239
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
758
|
-99.89% | 91,469.74% |
|
||
| 5240 |
Sway Social Protocol
5240
SWAY
|
$0.000511 | $0.269975 | 20-10-2021 |
1629
|
-99.81% | 52,775.27% |
|
||
| 5241 |
AQA
5241
AQA
|
$0.001218 | $0.004644 | 02-03-2026 |
35
|
-73.76% | 281.15% |
|
||
| 5242 |
Naka Bodhi Token
5242
NBOT
|
$0.007984 | $0.068923 | 12-07-2020 |
2094
|
-88.42% | 763.25% |
|
||
| 5243 |
Matching Game
5243
MATCH
|
$0.00000481 | $0.000154 | 13-02-2023 |
1148
|
-96.87% | 3,096.57% |
|
||
| 5244 |
GameOnForge
5244
GO4
|
$0.199554 | $1.1051 | 20-06-2025 |
290
|
-81.94% | 453.80% |
|
||
| 5245 |
SuperCells Token
5245
SCT
|
$0.002525 | $0.357883 | 02-04-2023 |
1100
|
-99.29% | 14,076.07% |
|
||
| 5246 |
NeuroWeb
5246
NEURO
|
$0.003210 | $0.158781 | 18-12-2024 |
474
|
-97.98% | 4,846.68% |
|
||
| 5247 |
Babylons
5247
BABI
|
$0.000352 | $0.792330 | 25-08-2021 |
1685
|
-99.96% | 224,940.77% |
|
||
| 5248 |
Beyond Gaming
5248
BDG
|
$0.000135 | $0.003395 | 24-06-2025 |
286
|
-96.02% | 2,414.69% |
|
||
| 5249 |
Qubitcoin (superquantum.ioqubitcoin)
5249
QTC
|
$0.375937 | $7.47 | 08-08-2025 |
241
|
-94.96% | 1,886.09% |
|
||
| 5250 |
Pando
5250
PANDO
|
$0.000146 | $8.60 | 07-04-2021 |
1825
|
-100.00% | 5,903,458.02% |
|
34.459 Monedas Monitoreadas - Página 105 de 690