Cap Mercado $3.38T
2.37%
Volumen 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GGEBI
5201
GGB
|
$0.007200 | $0.211724 | 16-09-2024 |
450
|
-96.60% | 2,840.44% |
|
||
| 5202 |
FOMO
5202
JUSTFOMO1
|
$0.001882 | $0.012094 | 12-09-2025 |
89
|
-84.44% | 542.56% |
|
||
| 5203 |
RoOLZ
5203
GODL
|
$0.000157 | $0.024525 | 13-11-2024 |
392
|
-99.36% | 15,506.91% |
|
||
| 5204 |
Nexum
5204
NEXM
|
$0.010001 | $1.0302 | 31-05-2022 |
1289
|
-99.03% | 10,201.66% |
|
||
| 5205 |
Beraborrow
5205
POLLEN
|
$0.004780 | $0.043141 | 02-04-2025 |
252
|
-88.92% | 802.55% |
|
||
| 5206 |
Reental
5206
RNT
|
$0.185093 | $0.285106 | 01-07-2024 |
527
|
-35.08% | 54.03% |
|
||
| 5207 |
Compute Horde
5207
SN12
|
$1.73 | $6.12 | 16-07-2025 |
147
|
-71.70% | 253.36% |
|
||
| 5208 |
Hydro Protocol
5208
HDRO
|
$0.003464 | $0.070861 | 06-01-2025 |
338
|
-95.11% | 1,945.77% |
|
||
| 5209 |
MUSD
5209
MUSD
|
$0.985750 | $1.0047 | 10-10-2025 |
61
|
-1.89% | 1.92% |
|
||
| 5210 |
Reflect
5210
RFL
|
$0.050110 | $1.55 | 02-01-2025 |
342
|
-96.77% | 2,999.65% |
|
||
| 5211 |
HashPack
5211
PACK
|
$0.008988 | $0.083883 | 06-12-2024 |
369
|
-89.29% | 833.29% |
|
||
| 5212 |
Nodewaves
5212
NWS
|
$0.000752 | $0.005140 | 17-03-2024 |
633
|
-85.38% | 583.78% |
|
||
| 5213 |
Abyss World
5213
AWT
|
$0.00000267 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 547,280.67% |
|
||
| 5214 |
GUAC
5214
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
642
|
-98.45% | 6,357.38% |
|
||
| 5215 |
Baby World Liberty Financial
5215
BABYWLFI
|
$0.00000090 | $0.00000639 | 31-08-2025 |
101
|
-85.99% | 613.67% |
|
||
| 5216 |
Robora
5216
RBR
|
$0.004601 | $0.197528 | 15-09-2025 |
86
|
-97.67% | 4,192.94% |
|
||
| 5217 |
NeuroWeb
5217
NEURO
|
$0.011541 | $0.158781 | 18-12-2024 |
357
|
-92.73% | 1,275.81% |
|
||
| 5218 |
Chappyz
5218
CHAPZ
|
$0.000033 | $0.009802 | 15-03-2024 |
635
|
-99.66% | 29,326.88% |
|
||
| 5219 |
EURØP
5219
EUROP
|
$1.1593 | $1.1930 | 04-12-2025 |
6
|
-2.83% | 2.91% |
|
||
| 5220 |
AdLunam
5220
LUNAM
|
$0.003355 | $0.008420 | 02-11-2025 |
38
|
-60.15% | 150.94% |
|
||
| 5221 |
Sketch Coin
5221
SKETCH
|
$0.000180 | $0.005400 | 29-01-2023 |
1046
|
-96.67% | 2,899.59% |
|
||
| 5222 |
Weave6
5222
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,041.28% |
|
||
| 5223 |
Netswap
5223
NETT
|
$0.018403 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 39,089.67% |
|
||
| 5224 |
ANTTIME
5224
ANT
|
$0.000274 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 521,709.21% |
|
||
| 5225 |
Ramestta
5225
RAMA
|
$0.014201 | $2.90 | 01-07-2022 |
1258
|
-99.51% | 20,298.16% |
|
||
| 5226 |
Teleport System Token
5226
TST
|
$0.000266 | $0.082370 | 27-06-2024 |
531
|
-99.68% | 30,874.27% |
|
||
| 5227 |
STIX
5227
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
359
|
-98.98% | 9,656.76% |
|
||
| 5228 |
NatronZ
5228
NCOIN
|
$0.072274 | $0.098222 | 13-10-2025 |
58
|
-26.42% | 35.90% |
|
||
| 5229 |
Asymmetry Finance
5229
ASF
|
$0.105453 | $2.95 | 09-02-2025 |
304
|
-96.42% | 2,694.82% |
|
||
| 5230 |
Salute
5230
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.10% | 10,968.53% |
|
||
| 5231 |
Hacash Diamond POW NFT
5231
HACD
|
$9.83 | $97.55 | 15-08-2024 |
482
|
-89.93% | 892.86% |
|
||
| 5232 |
Bloxwap
5232
BLOXWAP
|
$0.000463 | $0.001896 | 21-10-2025 |
50
|
-75.60% | 309.88% |
|
||
| 5233 |
MicroVisionChain
5233
SPACE
|
$0.157317 | $37.38 | 20-02-2024 |
659
|
-99.58% | 23,658.85% |
|
||
| 5234 |
SALVIUM
5234
SAL
|
$0.045770 | $0.137971 | 05-10-2025 |
66
|
-66.83% | 201.45% |
|
||
| 5235 |
AIFlow
5235
ACT
|
$0.000706 | $0.098501 | 23-07-2025 |
140
|
-99.28% | 13,844.70% |
|
||
| 5236 |
XenBitcoin
5236
XBTC
|
$10.05 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 1,242,169.05% |
|
||
| 5237 |
Lootex
5237
LOOT
|
$0.001026 | $1.58 | 13-04-2022 |
1337
|
-99.94% | 154,354.51% |
|
||
| 5238 |
HoldCoin
5238
HOLD
|
$0.00000774 | $0.004218 | 26-01-2025 |
318
|
-99.82% | 54,425.19% |
|
||
| 5239 |
Web3Shot
5239
W3S
|
$0.000198 | $1.0235 | 22-09-2024 |
444
|
-99.98% | 516,134.59% |
|
||
| 5240 |
Holograph
5240
HLG
|
$0.000039 | $0.021880 | 06-06-2024 |
552
|
-99.82% | 55,714.68% |
|
||
| 5241 |
Ramifi Protocol
5241
RAM
|
$0.004599 | $10.72 | 31-03-2021 |
1715
|
-99.96% | 233,109.65% |
|
||
| 5242 |
DRESSdio
5242
DRESS
|
$0.006951 | $0.144893 | 01-10-2025 |
70
|
-95.20% | 1,984.40% |
|
||
| 5243 |
Starcoin
5243
STC
|
$0.000983 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,236.20% |
|
||
| 5244 |
DarkVeil
5244
VEIL
|
$0.000127 | $0.005154 | 26-11-2025 |
14
|
-97.54% | 3,960.39% |
|
||
| 5245 |
Drac (BRC)
5245
DRAC
|
$0.005670 | $0.040916 | 16-12-2023 |
725
|
-86.14% | 621.62% |
|
||
| 5246 |
BCGame Coin
5246
BC
|
$0.007719 | $0.053577 | 06-09-2025 |
95
|
-85.59% | 594.08% |
|
||
| 5247 |
CAST
5247
CAST
|
$10,001.02 | $11,859.67 | 10-11-2025 |
30
|
-15.67% | 18.58% |
|
||
| 5248 |
smolecoin
5248
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
628
|
-88.56% | 774.51% |
|
||
| 5249 |
NERO Chain
5249
NERO
|
$0.002240 | $0.014452 | 30-07-2025 |
133
|
-84.50% | 545.14% |
|
||
| 5250 |
Meta Masters Guild Games
5250
MEMAGX
|
$0.000431 | $0.006689 | 09-05-2024 |
580
|
-93.56% | 1,451.79% |
|
33.790 Monedas Monitoreadas - Página 105 de 676