Cap Mercado $2.49T
-0.21%
Volumen 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Metafluence
5201
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1517
|
-99.86% | 73,835.61% |
|
||
| 5202 |
Web3Shot
5202
W3S
|
$0.001151 | $1.0235 | 22-09-2024 |
558
|
-99.89% | 88,842.99% |
|
||
| 5203 |
Oxchange Finance
5203
OC
|
$0.145282 | $1.0295 | 22-06-2025 |
285
|
-85.89% | 608.65% |
|
||
| 5204 |
Sender
5204
ASI
|
$0.001159 | $0.093336 | 13-12-2024 |
476
|
-98.76% | 7,954.12% |
|
||
| 5205 |
NatronZ
5205
NCOIN
|
$0.043560 | $0.098222 | 13-10-2025 |
172
|
-55.65% | 125.49% |
|
||
| 5206 |
BoxBet
5206
BXBT
|
$0.003581 | $0.267395 | 22-04-2024 |
711
|
-98.66% | 7,367.97% |
|
||
| 5207 |
Effect AI (new)
5207
EFFECT
|
$0.003116 | $0.113466 | 11-01-2025 |
447
|
-97.25% | 3,541.14% |
|
||
| 5208 |
BOOK OF BILLIONAIRES
5208
BOBE
|
$0.001470 | $0.258476 | 02-05-2024 |
701
|
-99.43% | 17,484.21% |
|
||
| 5209 |
Friend3
5209
F3
|
$0.000228 | $0.092020 | 22-12-2023 |
833
|
-99.75% | 40,337.98% |
|
||
| 5210 |
Dawg Coin
5210
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
846
|
-99.53% | 21,341.94% |
|
||
| 5211 |
Archway
5211
ARCH
|
$0.001274 | $0.411096 | 25-02-2025 |
402
|
-99.69% | 32,165.67% |
|
||
| 5212 |
PRIMAL
5212
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1149
|
-99.85% | 68,771.55% |
|
||
| 5213 |
Retik Finance
5213
RETIK
|
$0.000185 | $2.44 | 22-05-2024 |
681
|
-99.99% | 1,318,677.60% |
|
||
| 5214 |
lilpump
5214
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
646
|
-99.51% | 20,133.29% |
|
||
| 5215 |
Coinzix
5215
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1063
|
-99.47% | 18,663.56% |
|
||
| 5216 |
RWT TOKEN
5216
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
511
|
-99.68% | 31,219.25% |
|
||
| 5217 |
Deutsche Mark
5217
DDM
|
$1.1774 | $1.1811 | 13-03-2026 |
21
|
-0.32% | 0.32% |
|
||
| 5218 |
Best Patent
5218
BPT
|
$0.001367 | $0.259564 | 31-12-2024 |
458
|
-99.47% | 18,887.85% |
|
||
| 5219 |
OVO
5219
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1105
|
-99.78% | 45,866.17% |
|
||
| 5220 |
Koii
5220
KOII
|
$0.000229 | $0.011302 | 15-01-2025 |
443
|
-97.97% | 4,837.36% |
|
||
| 5221 |
Bitmex Token
5221
BMEX
|
$0.092491 | $1.2963 | 12-11-2022 |
1238
|
-92.87% | 1,301.57% |
|
||
| 5222 |
Hasaki
5222
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1063
|
-99.06% | 10,546.95% |
|
||
| 5223 |
Love Monster
5223
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
679
|
-99.55% | 22,182.56% |
|
||
| 5224 |
Operon Origins
5224
ORO
|
$0.001193 | $61.37 | 03-12-2021 |
1582
|
-100.00% | 5,142,425.35% |
|
||
| 5225 |
MAGIKAL.ai
5225
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
1101
|
-96.65% | 2,885.44% |
|
||
| 5226 |
Digital Swiss Franc
5226
DSFR
|
$0.019992 | $0.070002 | 14-10-2021 |
1632
|
-71.44% | 250.15% |
|
||
| 5227 |
KingdomX
5227
KT
|
$0.000187 | $0.071997 | 11-02-2022 |
1512
|
-99.74% | 38,490.81% |
|
||
| 5228 |
OrdzGames
5228
GAMES
|
$0.014087 | $0.100042 | 20-03-2025 |
379
|
-85.92% | 610.16% |
|
||
| 5229 |
Celo Brazilian Real
5229
CREAL
|
$0.193918 | $0.216522 | 10-06-2023 |
1028
|
-10.44% | 11.66% |
|
||
| 5230 |
President Donald J. Trump
5230
PDJT
|
$0.498557 | $0.478545 | 02-04-2026 |
1
|
4.18% | - |
|
||
| 5231 |
Dash 2 Trade
5231
D2T
|
$0.000572 | $0.053943 | 06-03-2023 |
1124
|
-98.94% | 9,323.50% |
|
||
| 5232 |
FOMO
5232
JUSTFOMO1
|
$0.001711 | $0.012094 | 12-09-2025 |
203
|
-85.85% | 606.83% |
|
||
| 5233 |
OFFICIAL ARTEMIS
5233
ARTEMIS
|
$0.000052 | 0 | - | - | - | - |
|
||
| 5234 |
Port Finance
5234
PORT
|
$0.003942 | $15.11 | 11-09-2021 |
1665
|
-99.97% | 383,199.17% |
|
||
| 5235 |
Dork Lord
5235
DORKY
|
$0.005260 | $0.143806 | 09-11-2024 |
510
|
-96.34% | 2,634.07% |
|
||
| 5236 |
TRALA
5236
TRALA
|
$0.000307 | $0.175777 | 17-03-2025 |
382
|
-99.83% | 57,241.84% |
|
||
| 5237 |
NAWS.AI
5237
NAWS
|
$0.000542 | $0.005975 | 09-10-2025 |
176
|
-90.94% | 1,003.17% |
|
||
| 5238 |
Maya
5238
MAYA
|
$0.000817 | $0.004805 | 08-07-2025 |
269
|
-82.99% | 487.91% |
|
||
| 5239 |
WingRiders
5239
WRT
|
$0.006340 | $0.641158 | 16-07-2022 |
1357
|
-99.01% | 10,013.21% |
|
||
| 5240 |
DBX Digital Ecosystem
5240
DBX
|
$0.00000116 | $0.087940 | 13-10-2021 |
1633
|
-100.00% | 7,554,884.22% |
|
||
| 5241 |
Sway Social Protocol
5241
SWAY
|
$0.000548 | $0.269975 | 20-10-2021 |
1626
|
-99.80% | 49,157.65% |
|
||
| 5242 |
Majo
5242
MAJO
|
$0.006163 | $0.335283 | 05-12-2023 |
850
|
-98.16% | 5,340.34% |
|
||
| 5243 |
Tari
5243
WXTM
|
$0.000743 | $0.007741 | 29-10-2025 |
156
|
-90.41% | 942.57% |
|
||
| 5244 |
Project MIRAI
5244
MIRAI
|
$0.000492 | $0.031103 | 22-05-2025 |
316
|
-98.42% | 6,219.59% |
|
||
| 5245 |
AINN
5245
AINN
|
$0.005961 | $2.89 | 22-02-2024 |
771
|
-99.79% | 48,341.41% |
|
||
| 5246 |
Helion
5246
HLN
|
$0.049741 | $0.199616 | 22-04-2024 |
711
|
-75.08% | 301.31% |
|
||
| 5247 |
Infinity Rocket Token
5247
IRT
|
$0.002635 | $0.058461 | 18-02-2022 |
1505
|
-95.49% | 2,118.29% |
|
||
| 5248 |
UNION Protocol Governance Token
5248
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1840
|
-99.91% | 112,425.05% |
|
||
| 5249 |
Colend
5249
CLND
|
$0.051730 | $0.242485 | 25-06-2025 |
282
|
-78.67% | 368.75% |
|
||
| 5250 |
INVITE Token
5250
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
589
|
-96.30% | 2,605.62% |
|
34.455 Monedas Monitoreadas - Página 105 de 690