Cap Mercado $3.20T
-2.13%
Volumen 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lifeform Token
5201
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,249.31% |
|
||
| 5202 |
Probinex
5202
PBX
|
$0.006376 | $0.253961 | 31-10-2023 |
813
|
-97.49% | 3,883.20% |
|
||
| 5203 |
CDARI
5203
BAC
|
$0.003203 | $21.31 | 18-04-2025 |
278
|
-99.98% | 665,322.08% |
|
||
| 5204 |
Ethscriptions
5204
ETHS
|
$0.074492 | $9.69 | 26-02-2024 |
695
|
-99.23% | 12,907.27% |
|
||
| 5205 |
UBIT
5205
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
538
|
-99.83% | 59,923.91% |
|
||
| 5206 |
Aion
5206
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2936
|
-100.00% | 3,999,010.51% |
|
||
| 5207 |
Satoshi AI agent by Virtuals
5207
SAINT
|
$0.000158 | $0.041449 | 30-11-2024 |
417
|
-99.62% | 26,165.58% |
|
||
| 5208 |
Game Meteor Coin
5208
GMTO
|
$0.000109 | $0.003997 | 26-01-2024 |
726
|
-97.28% | 3,580.05% |
|
||
| 5209 |
Aussie Dollar Token
5209
AUDX
|
$0.676387 | $0.678170 | 25-12-2025 |
27
|
-0.26% | 0.26% |
|
||
| 5210 |
AlphaPride
5210
ALPHAPRIDE
|
$0.004935 | $0.006060 | 11-01-2026 |
10
|
-18.57% | 22.80% |
|
||
| 5211 |
Day By Day
5211
DBD
|
$0.002738 | $1,279.54 | 19-01-2022 |
1463
|
-100.00% | 46,738,712.68% |
|
||
| 5212 |
Smartholdem
5212
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
538
|
-67.13% | 204.26% |
|
||
| 5213 |
t3rn
5213
TRN
|
$0.006772 | $0.096334 | 23-07-2025 |
182
|
-92.97% | 1,322.62% |
|
||
| 5214 |
CENTERCOIN
5214
CENT
|
$0.011357 | $0.065373 | 09-01-2019 |
2569
|
-82.63% | 475.62% |
|
||
| 5215 |
Web3War
5215
FPS
|
$0.008283 | $0.451634 | 21-02-2024 |
700
|
-98.17% | 5,352.61% |
|
||
| 5216 |
Conan
5216
CONAN
|
$0.005794 | $0.017412 | 24-02-2025 |
331
|
-66.73% | 200.53% |
|
||
| 5217 |
Hebeto
5217
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
970
|
-100.00% | 67,375,164.32% |
|
||
| 5218 |
EDUM
5218
EDUM
|
$0.148154 | $1.1770 | 19-03-2024 |
673
|
-87.41% | 694.43% |
|
||
| 5219 |
Veno Finance
5219
LCRO
|
$0.114959 | $0.453548 | 28-08-2025 |
146
|
-74.65% | 294.53% |
|
||
| 5220 |
WiBX
5220
WBX
|
$0.001370 | $0.048659 | 09-03-2021 |
1779
|
-97.19% | 3,452.63% |
|
||
| 5221 |
Sketch Coin
5221
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1088
|
-97.62% | 4,096.53% |
|
||
| 5222 |
HairDAO
5222
HAIR
|
$29.62 | $125.76 | 03-01-2025 |
383
|
-76.45% | 324.65% |
|
||
| 5223 |
ZENEX
5223
ZNX
|
$0.465085 | $1.3801 | 15-12-2025 |
37
|
-66.30% | 196.75% |
|
||
| 5224 |
Gather
5224
GAT
|
$0.819570 | $46.75 | 25-06-2024 |
575
|
-98.25% | 5,604.71% |
|
||
| 5225 |
Matrix Layer Protocol
5225
MLP
|
$0.000657 | $0.075521 | 31-12-2024 |
386
|
-99.13% | 11,389.71% |
|
||
| 5226 |
Salamanca
5226
DON
|
$0.000280 | $0.008013 | 30-04-2025 |
266
|
-96.50% | 2,758.20% |
|
||
| 5227 |
Nuklai
5227
NAI
|
$0.000245 | $0.063705 | 19-04-2024 |
642
|
-99.62% | 25,876.18% |
|
||
| 5228 |
JLaunchpad
5228
JLP
|
$0.000350 | $0.007809 | 01-04-2025 |
295
|
-95.52% | 2,132.91% |
|
||
| 5229 |
小兔 (Xiaotu)
5229
TU
|
$0.00000065 | $0.00000080 | 20-01-2026 |
1
|
-18.94% | 23.36% |
|
||
| 5230 |
Provenance Blockchain
5230
HASH
|
$0.022172 | $0.069400 | 05-05-2022 |
1357
|
-68.05% | 213.00% |
|
||
| 5231 |
EMAIL Token
5231
EMT
|
$0.001214 | $0.061574 | 27-06-2024 |
573
|
-98.03% | 4,970.78% |
|
||
| 5232 |
XRUN
5232
XRUN
|
$0.053895 | $0.904893 | 27-04-2022 |
1365
|
-94.04% | 1,578.99% |
|
||
| 5233 |
Based Turbo
5233
TURBO
|
$0.00000303 | $0.000277 | 22-12-2024 |
395
|
-98.91% | 9,044.92% |
|
||
| 5234 |
xExchange / Maiar
5234
MEX
|
$0.00000067 | $0.000626 | 05-01-2022 |
1477
|
-99.89% | 92,961.30% |
|
||
| 5235 |
xx network
5235
XX
|
$0.015098 | $0.770015 | 05-08-2022 |
1265
|
-98.04% | 4,999.99% |
|
||
| 5236 |
Elephant Money
5236
TRUNK
|
$0.038640 | $1.63 | 21-07-2024 |
549
|
-97.62% | 4,106.47% |
|
||
| 5237 |
TRUMP IN GREENLAND
5237
TIG
|
$0.000300 | $0.000474 | 17-01-2026 |
4
|
-36.77% | 58.16% |
|
||
| 5238 |
Lumishare
5238
LUMI
|
$0.001768 | $0.161813 | 17-02-2024 |
704
|
-98.91% | 9,052.32% |
|
||
| 5239 |
Electric Cash
5239
ELCASH
|
$0.047254 | $64.30 | 13-05-2021 |
1714
|
-99.93% | 135,973.80% |
|
||
| 5240 |
Voxto Amplify
5240
VXT
|
$0.031021 | $0.061637 | 10-01-2024 |
742
|
-49.67% | 98.69% |
|
||
| 5241 |
Michi
5241
MICHI
|
$0.003671 | $0.745006 | 29-07-2024 |
541
|
-99.51% | 20,194.82% |
|
||
| 5242 |
AsMatch
5242
ASM
|
$0.030843 | $2.29 | 22-05-2025 |
244
|
-98.65% | 7,333.09% |
|
||
| 5243 |
NianNian
5243
NIANNIAN
|
$0.000732 | $0.009628 | 21-09-2025 |
122
|
-92.40% | 1,215.21% |
|
||
| 5244 |
HashPack
5244
PACK
|
$0.006866 | $0.083883 | 06-12-2024 |
411
|
-91.81% | 1,121.64% |
|
||
| 5245 |
PALCOIN Venture Capital
5245
PALCOIN
|
$0.921826 | $1.88 | 02-06-2025 |
233
|
-50.86% | 103.52% |
|
||
| 5246 |
Just Elizabeth Cat
5246
ELIZABETH
|
$0.000062 | $0.003980 | 25-09-2025 |
118
|
-98.43% | 6,274.89% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.002575 | $0.007741 | 29-10-2025 |
84
|
-66.74% | 200.67% |
|
||
| 5248 |
OnePiece
5248
1PIECE
|
$0.000218 | $0.000903 | 21-08-2025 |
153
|
-75.87% | 314.40% |
|
||
| 5249 |
MediChainX
5249
MEDXT
|
$0.000705 | $0.011656 | 11-01-2025 |
375
|
-93.95% | 1,553.06% |
|
||
| 5250 |
ALF
5250
ALF
|
$0.00000036 | $0.000061 | 21-07-2024 |
549
|
-99.41% | 16,878.63% |
|
34.087 Monedas Monitoreadas - Página 105 de 682