Cap Mercado $2.49T
-0.68%
Volumen 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sigma Money
5201
BNBUSD
|
$0.9988 | $1.0402 | 21-12-2025 |
76
|
-3.98% | 4.14% |
|
||
| 5202 |
RZcoin
5202
RZ
|
$201.78 | $206.42 | 05-03-2026 |
2
|
-2.25% | 2.30% |
|
||
| 5203 |
Finvesta
5203
FINVESTA
|
$2.07 | $88.29 | 06-03-2025 |
366
|
-97.66% | 4,172.92% |
|
||
| 5204 |
SymVerse (symverse.org)
5204
SYMM
|
$0.094100 | $0.560070 | 19-08-2025 |
200
|
-83.20% | 495.18% |
|
||
| 5205 |
JobIess
5205
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
150
|
-99.23% | 12,826.54% |
|
||
| 5206 |
Petunia
5206
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
291
|
-99.61% | 25,321.48% |
|
||
| 5207 |
EDUM
5207
EDUM
|
$0.142284 | $1.1770 | 19-03-2024 |
718
|
-87.91% | 727.21% |
|
||
| 5208 |
Laïka
5208
LAIKA
|
$0.033549 | $1.1625 | 17-12-2024 |
445
|
-97.11% | 3,365.15% |
|
||
| 5209 |
Kangamoon
5209
KANG
|
$0.000127 | $0.144659 | 01-07-2024 |
614
|
-99.91% | 113,642.28% |
|
||
| 5210 |
WeatherXM
5210
WXM
|
$0.023154 | $0.773400 | 06-12-2024 |
456
|
-97.01% | 3,240.28% |
|
||
| 5211 |
Neptune Cash
5211
NPT
|
$0.281770 | $12.00 | 19-10-2025 |
139
|
-97.65% | 4,160.25% |
|
||
| 5212 |
Oil Meta Games
5212
OMG
|
$26.83 | $27.38 | 05-03-2026 |
2
|
-2.02% | 2.06% |
|
||
| 5213 |
BEBE
5213
BEBE
|
$0.00000732 | $0.000857 | 16-09-2024 |
537
|
-99.15% | 11,608.54% |
|
||
| 5214 |
Infinite Money Glitch
5214
IMG
|
$0.000760 | $0.017218 | 27-02-2025 |
373
|
-95.58% | 2,164.22% |
|
||
| 5215 |
BitMind
5215
SN34
|
$2.62 | $11.24 | 16-07-2025 |
234
|
-76.68% | 328.85% |
|
||
| 5216 |
Masters of Trivia
5216
MOT
|
$5.20 | $5.45 | 21-02-2026 |
14
|
-4.59% | 4.81% |
|
||
| 5217 |
Golden Magfi
5217
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
660
|
-99.67% | 29,994.12% |
|
||
| 5218 |
Betfin
5218
BET
|
$0.000332 | $0.002875 | 14-06-2025 |
266
|
-88.44% | 765.40% |
|
||
| 5219 |
BankSocial
5219
BSL
|
$0.000583 | $0.005743 | 22-11-2021 |
1566
|
-89.86% | 885.91% |
|
||
| 5220 |
FOMO
5220
JUSTFOMO1
|
$0.001988 | $0.012094 | 12-09-2025 |
176
|
-83.56% | 508.26% |
|
||
| 5221 |
Simmi
5221
SIMMI
|
$0.00000547 | $0.000279 | 07-01-2025 |
424
|
-98.04% | 5,007.37% |
|
||
| 5222 |
00 Token / p00ls
5222
00
|
$0.004653 | $1.50 | 12-10-2022 |
1242
|
-99.69% | 32,168.16% |
|
||
| 5223 |
Klever Finance
5223
KFI
|
$0.414985 | $206.51 | 29-07-2022 |
1317
|
-99.80% | 49,664.21% |
|
||
| 5224 |
Mavryk Network
5224
$MVRK
|
$0.020847 | $0.120996 | 28-05-2025 |
283
|
-82.77% | 480.40% |
|
||
| 5225 |
Oxchange Finance
5225
OC
|
$0.164249 | $1.0295 | 22-06-2025 |
258
|
-84.05% | 526.82% |
|
||
| 5226 |
Tether USD Bridged ZEB20
5226
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
147
|
-3.77% | 3.91% |
|
||
| 5227 |
Raptoreum
5227
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
798
|
-100.00% | 10,084,608,762.18% |
|
||
| 5228 |
GraphAI
5228
GAI
|
$0.011017 | $0.855420 | 14-08-2025 |
205
|
-98.71% | 7,664.46% |
|
||
| 5229 |
Rails
5229
RAILS
|
$0.210000 | $0.861113 | 04-02-2026 |
31
|
-75.61% | 310.05% |
|
||
| 5230 |
AI Nexus
5230
A1X
|
$0.000363 | $0.015956 | 12-12-2024 |
450
|
-97.73% | 4,297.62% |
|
||
| 5231 |
Saber
5231
SBR
|
$0.000310 | $1.1211 | 10-09-2021 |
1639
|
-99.97% | 361,226.33% |
|
||
| 5232 |
Pizza (Ordinals)
5232
PIZZA
|
$0.064019 | $5.87 | 27-08-2024 |
557
|
-98.91% | 9,075.69% |
|
||
| 5233 |
Infinity Rocket Token
5233
IRT
|
$0.002316 | $0.058461 | 18-02-2022 |
1478
|
-96.04% | 2,423.77% |
|
||
| 5234 |
Victorum (VicPayments)
5234
VICPAY
|
$0.126670 | $0.140173 | 05-03-2026 |
2
|
-9.63% | 10.66% |
|
||
| 5235 |
Abel finance
5235
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1135
|
-98.61% | 7,080.75% |
|
||
| 5236 |
BURT
5236
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
274
|
-96.79% | 3,015.75% |
|
||
| 5237 |
PRIMAL
5237
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1122
|
-99.87% | 75,206.18% |
|
||
| 5238 |
UCBI Banking
5238
UCBI
|
$1.4853 | $2.00 | 04-01-2026 |
62
|
-25.69% | 34.57% |
|
||
| 5239 |
OrbitEdge
5239
ORBD
|
$0.038229 | $0.467181 | 28-09-2025 |
160
|
-91.82% | 1,122.07% |
|
||
| 5240 |
EURØP
5240
EUROP
|
$1.1598 | $1.1955 | 29-01-2026 |
37
|
-2.99% | 3.08% |
|
||
| 5241 |
Love Monster
5241
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
652
|
-99.55% | 21,978.07% |
|
||
| 5242 |
Optio
5242
OPT
|
$0.001413 | $0.034523 | 24-03-2025 |
348
|
-95.91% | 2,344.03% |
|
||
| 5243 |
Metaverse HQ
5243
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
393
|
-99.28% | 13,850.56% |
|
||
| 5244 |
Lamina1
5244
L1
|
$0.002141 | $0.602076 | 27-11-2024 |
465
|
-99.64% | 28,025.22% |
|
||
| 5245 |
FAFO
5245
FAFO
|
$0.000397 | $0.005070 | 22-02-2025 |
378
|
-92.16% | 1,175.95% |
|
||
| 5246 |
Human
5246
HMT
|
$0.004790 | $1.3740 | 14-08-2021 |
1666
|
-99.65% | 28,587.12% |
|
||
| 5247 |
WebKey DAO
5247
WKEYDAO
|
$0.194731 | $64.20 | 04-04-2025 |
337
|
-99.70% | 32,870.10% |
|
||
| 5248 |
AladdinDAO
5248
ALD
|
$0.018484 | $337.07 | 27-10-2025 |
131
|
-99.99% | 1,823,496.12% |
|
||
| 5249 |
VTRADING
5249
VT
|
$0.001664 | $0.087092 | 30-05-2024 |
646
|
-98.09% | 5,134.13% |
|
||
| 5250 |
lilpump
5250
LILPUMP
|
$0.000033 | $0.004929 | 26-06-2024 |
619
|
-99.33% | 14,772.34% |
|
34.314 Monedas Monitoreadas - Página 105 de 687