Cap Mercado $2.56T
3.14%
Volumen 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ekubo Protocol
5201
EKUBO
|
$0.892794 | $7.20 | 14-08-2025 |
235
|
-87.60% | 706.18% |
|
||
| 5202 |
Modulr
5202
EMDR
|
$2.28 | $64.18 | 12-09-2025 |
206
|
-96.45% | 2,715.65% |
|
||
| 5203 |
Bitcoin Cats
5203
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
831
|
-99.53% | 21,138.57% |
|
||
| 5204 |
TIWICAT
5204
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
168
|
-27.49% | 37.91% |
|
||
| 5205 |
Monerium EUR emoney
5205
EURe
|
$1.1554 | $1.2017 | 27-01-2026 |
69
|
-3.85% | 4.01% |
|
||
| 5206 |
Aguri-Chan
5206
AGURI
|
$0.00000045 | $0.000014 | 25-09-2024 |
558
|
-96.80% | 3,021.19% |
|
||
| 5207 |
Metronome
5207
MET
|
$0.620379 | $10.36 | 23-11-2021 |
1595
|
-94.01% | 1,569.85% |
|
||
| 5208 |
OrbitEdge
5208
ORBD
|
$0.028285 | $0.467181 | 28-09-2025 |
190
|
-93.95% | 1,551.66% |
|
||
| 5209 |
PRIMAL
5209
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1152
|
-99.85% | 68,463.79% |
|
||
| 5210 |
MetaDAO
5210
META
|
$2,625.06 | $10,548.71 | 04-01-2026 |
92
|
-75.11% | 301.85% |
|
||
| 5211 |
Elephant Money
5211
TRUNK
|
$0.034842 | $1.63 | 21-07-2024 |
624
|
-97.86% | 4,565.06% |
|
||
| 5212 |
LIQ Protocol
5212
LIQ
|
$0.002547 | $4.50 | 09-09-2021 |
1670
|
-99.94% | 176,658.05% |
|
||
| 5213 |
OrdzGames
5213
GAMES
|
$0.018332 | $0.100042 | 20-03-2025 |
382
|
-81.68% | 445.72% |
|
||
| 5214 |
Otherworld
5214
OWN
|
$0.029867 | $0.713884 | 16-01-2025 |
445
|
-95.82% | 2,290.19% |
|
||
| 5215 |
Staicy Sport
5215
SPORT
|
$0.005320 | $0.135901 | 11-08-2025 |
238
|
-96.09% | 2,454.65% |
|
||
| 5216 |
MINO
5216
MINO
|
$0.000038 | $0.000260 | 14-11-2024 |
508
|
-85.40% | 584.87% |
|
||
| 5217 |
GIANT
5217
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
12
|
-39.45% | 65.14% |
|
||
| 5218 |
BTAF token
5218
BTAF
|
$0.025917 | $0.141012 | 06-03-2024 |
761
|
-81.62% | 444.10% |
|
||
| 5219 |
Bloomberg Galaxy Crypto Index
5219
BGCI
|
$1.82 | $3.91 | 14-08-2025 |
235
|
-53.45% | 114.84% |
|
||
| 5220 |
Coinzix
5220
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1066
|
-99.24% | 13,109.41% |
|
||
| 5221 |
THORSwap
5221
THOR
|
$0.051496 | $177.31 | 26-10-2025 |
162
|
-99.97% | 344,208.84% |
|
||
| 5222 |
Infinity Rocket Token
5222
IRT
|
$0.002639 | $0.058461 | 18-02-2022 |
1508
|
-95.49% | 2,115.40% |
|
||
| 5223 |
Fire Protocol
5223
FIREP
|
$0.001207 | $3.25 | 19-03-2021 |
1844
|
-99.96% | 269,451.67% |
|
||
| 5224 |
AIRian
5224
AIR
|
$0.013910 | $0.115381 | 12-08-2024 |
602
|
-87.94% | 729.49% |
|
||
| 5225 |
Sway Social Protocol
5225
SWAY
|
$0.000536 | $0.269975 | 20-10-2021 |
1629
|
-99.80% | 50,296.63% |
|
||
| 5226 |
RefundCoin
5226
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
1049
|
-98.58% | 6,954.92% |
|
||
| 5227 |
Koii
5227
KOII
|
$0.000333 | $0.011302 | 15-01-2025 |
446
|
-97.05% | 3,292.85% |
|
||
| 5228 |
00 Token / p00ls
5228
00
|
$0.004611 | $1.50 | 12-10-2022 |
1272
|
-99.69% | 32,463.14% |
|
||
| 5229 |
BoxBet
5229
BXBT
|
$0.003720 | $0.267395 | 22-04-2024 |
714
|
-98.61% | 7,088.40% |
|
||
| 5230 |
Artmeta
5230
MART
|
$0.002633 | $0.185213 | 15-07-2022 |
1361
|
-98.58% | 6,934.63% |
|
||
| 5231 |
OBORTECH
5231
OBOT
|
$0.003352 | $0.133686 | 26-10-2021 |
1623
|
-97.49% | 3,888.78% |
|
||
| 5232 |
The Doge NFT
5232
DOG
|
$0.000491 | $0.130932 | 16-11-2021 |
1602
|
-99.63% | 26,576.34% |
|
||
| 5233 |
Gold
5233
KAU
|
$148.54 | $191.65 | 30-01-2026 |
66
|
-22.49% | 29.02% |
|
||
| 5234 |
SophiaVerse
5234
SOPH
|
$0.000857 | $0.260937 | 29-07-2023 |
982
|
-99.67% | 30,349.98% |
|
||
| 5235 |
FOMO
5235
JUSTFOMO1
|
$0.001737 | $0.012094 | 12-09-2025 |
206
|
-85.64% | 596.39% |
|
||
| 5236 |
XREATORS
5236
ORT
|
$0.000388 | $0.409883 | 17-07-2022 |
1359
|
-99.91% | 105,441.02% |
|
||
| 5237 |
Klever Finance
5237
KFI
|
$0.351743 | $206.51 | 29-07-2022 |
1347
|
-99.83% | 58,611.62% |
|
||
| 5238 |
Tonstakers
5238
TSTON
|
$1.3565 | $3.43 | 19-09-2025 |
199
|
-60.41% | 152.60% |
|
||
| 5239 |
BitcoinFile
5239
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2800
|
-99.21% | 12,621.06% |
|
||
| 5240 |
Tari
5240
WXTM
|
$0.000790 | $0.007741 | 29-10-2025 |
159
|
-89.79% | 879.59% |
|
||
| 5241 |
Sender
5241
ASI
|
$0.001324 | $0.093336 | 13-12-2024 |
479
|
-98.58% | 6,950.40% |
|
||
| 5242 |
Utherverse Xaeon
5242
UTHR
|
$0.016332 | $0.172604 | 02-02-2025 |
428
|
-90.54% | 956.88% |
|
||
| 5243 |
Y8U
5243
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
699
|
-99.61% | 25,301.18% |
|
||
| 5244 |
Retik Finance
5244
RETIK
|
$0.000189 | $2.44 | 22-05-2024 |
684
|
-99.99% | 1,288,438.21% |
|
||
| 5245 |
Quantum Fusion Network
5245
QF
|
$0.305638 | $4.31 | 04-01-2025 |
457
|
-92.90% | 1,309.38% |
|
||
| 5246 |
Salamanca
5246
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
341
|
-97.78% | 4,409.72% |
|
||
| 5247 |
RAI Token
5247
RAI
|
$137.15 | $234.90 | 25-01-2026 |
71
|
-41.61% | 71.27% |
|
||
| 5248 |
STRIKE
5248
STRIKE
|
$0.000043 | $0.008183 | 11-02-2025 |
419
|
-99.48% | 19,053.10% |
|
||
| 5249 |
WingRiders
5249
WRT
|
$0.006449 | $0.641158 | 16-07-2022 |
1360
|
-98.99% | 9,842.33% |
|
||
| 5250 |
EvoSimGame
5250
ESIM
|
$0.000463 | $0.088608 | 10-06-2025 |
300
|
-99.48% | 19,045.88% |
|
34.465 Monedas Monitoreadas - Página 105 de 690