Cap Mercado $2.55T
-5.82%
Volumen 24h $185.33B
4.82%
BTC % 54.05%
2.16%
ETH % 9.79%
0.91%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BURT
5201
BURT
|
$0.000100 | $0.002581 | 06-06-2025 |
294
|
-96.13% | 2,481.27% |
|
||
| 5202 |
VTRADING
5202
VT
|
$0.001616 | $0.087092 | 30-05-2024 |
666
|
-98.14% | 5,289.73% |
|
||
| 5203 |
Zik coin
5203
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
172
|
-49.98% | 99.93% |
|
||
| 5204 |
AdLunam
5204
LUNAM
|
$0.000486 | $0.008420 | 02-11-2025 |
145
|
-94.22% | 1,631.49% |
|
||
| 5205 |
Fire Protocol
5205
FIREP
|
$0.000782 | $3.25 | 19-03-2021 |
1834
|
-99.98% | 415,793.11% |
|
||
| 5206 |
RZcoin
5206
RZ
|
$212.15 | $219.30 | 23-03-2026 |
4
|
-3.26% | 3.37% |
|
||
| 5207 |
AI Nexus
5207
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
470
|
-97.92% | 4,709.10% |
|
||
| 5208 |
UCBI Banking
5208
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
82
|
-9.92% | 11.01% |
|
||
| 5209 |
Carbon Capture
5209
CCO2
|
$5.62 | $16.35 | 29-01-2025 |
422
|
-65.64% | 191.02% |
|
||
| 5210 |
Abel finance
5210
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1155
|
-98.61% | 7,084.05% |
|
||
| 5211 |
Alien Base
5211
ALB
|
$0.009389 | $1.0407 | 21-07-2024 |
614
|
-99.10% | 10,983.71% |
|
||
| 5212 |
insurance
5212
INSURANCE
|
$340.45 | $351.62 | 23-03-2026 |
4
|
-3.18% | 3.28% |
|
||
| 5213 |
PACT
5213
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
28
|
-83.19% | 495.01% |
|
||
| 5214 |
MetaHint
5214
MTHT
|
$0.674468 | $1.53 | 26-12-2025 |
91
|
-55.91% | 126.83% |
|
||
| 5215 |
FOMO
5215
JUSTFOMO1
|
$0.001825 | $0.012094 | 12-09-2025 |
196
|
-84.91% | 562.73% |
|
||
| 5216 |
BRICS Chain
5216
BRICS
|
$13.42 | $44.96 | 03-10-2025 |
175
|
-70.14% | 234.95% |
|
||
| 5217 |
handleFOREX
5217
FOREX
|
$0.001035 | $1.1524 | 18-12-2021 |
1560
|
-99.91% | 111,239.50% |
|
||
| 5218 |
Nodewaves
5218
NWS
|
$0.000366 | $0.005140 | 17-03-2024 |
740
|
-92.87% | 1,302.88% |
|
||
| 5219 |
Klever Finance
5219
KFI
|
$0.376650 | $206.51 | 29-07-2022 |
1337
|
-99.82% | 54,729.23% |
|
||
| 5220 |
STONKS
5220
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
393
|
-99.35% | 15,284.30% |
|
||
| 5221 |
BTAF token
5221
BTAF
|
$0.028042 | $0.141012 | 06-03-2024 |
751
|
-80.11% | 402.85% |
|
||
| 5222 |
360noscope420blazeit
5222
MLG
|
$0.000787 | $0.019410 | 28-07-2025 |
242
|
-95.95% | 2,366.97% |
|
||
| 5223 |
AladdinDAO
5223
ALD
|
$0.018139 | $337.07 | 27-10-2025 |
151
|
-99.99% | 1,858,167.09% |
|
||
| 5224 |
RED
5224
RED
|
$6.41 | $28,027.52 | 14-10-2025 |
164
|
-99.98% | 436,972.45% |
|
||
| 5225 |
OMDBlockchain
5225
OMDB
|
$0.051775 | $0.189804 | 07-01-2026 |
79
|
-72.72% | 266.59% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.047783 | $0.098222 | 13-10-2025 |
165
|
-51.35% | 105.56% |
|
||
| 5227 |
Lootex
5227
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1444
|
-99.95% | 205,527.83% |
|
||
| 5228 |
Elixir
5228
ELX
|
$0.001196 | $0.752769 | 11-03-2025 |
381
|
-99.84% | 62,855.30% |
|
||
| 5229 |
DPIN
5229
DPN
|
$2.15 | $9.38 | 23-11-2025 |
124
|
-77.03% | 335.42% |
|
||
| 5230 |
The Big Five Token
5230
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1274
|
-98.62% | 7,155.65% |
|
||
| 5231 |
Metafluence
5231
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1510
|
-99.86% | 72,686.19% |
|
||
| 5232 |
Neo Tokyo
5232
BYTES
|
$0.464634 | $21.88 | 23-11-2023 |
855
|
-97.88% | 4,610.01% |
|
||
| 5233 |
Otherworld
5233
OWN
|
$0.029871 | $0.713884 | 16-01-2025 |
435
|
-95.82% | 2,289.90% |
|
||
| 5234 |
PRIMAL
5234
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1142
|
-99.87% | 78,348.85% |
|
||
| 5235 |
DBX Digital Ecosystem
5235
DBX
|
$0.00000125 | $0.087940 | 13-10-2021 |
1626
|
-100.00% | 7,018,257.25% |
|
||
| 5236 |
DOLA Borrowing Right
5236
DBR
|
$0.037980 | $0.209068 | 08-12-2024 |
474
|
-81.83% | 450.46% |
|
||
| 5237 |
NianNian
5237
NIANNIAN
|
$0.000473 | $0.009628 | 21-09-2025 |
187
|
-95.09% | 1,937.15% |
|
||
| 5238 |
Oil Meta Games
5238
OMG
|
$28.32 | $29.87 | 16-03-2026 |
11
|
-5.18% | 5.47% |
|
||
| 5239 |
Revuto
5239
REVU
|
$0.001345 | $0.296927 | 10-01-2022 |
1537
|
-99.55% | 21,977.39% |
|
||
| 5240 |
STIX
5240
STIX
|
$0.00000729 | $0.001882 | 16-12-2024 |
466
|
-99.61% | 25,718.99% |
|
||
| 5241 |
Qitchain Network
5241
QTC
|
$0.017401 | $25.72 | 08-02-2022 |
1508
|
-99.93% | 147,681.84% |
|
||
| 5242 |
Buck (BuckToken)
5242
BUCKTOKEN1
|
$1.0010 | $1.0035 | 24-03-2026 |
3
|
-0.25% | 0.25% |
|
||
| 5243 |
Mac mini (macminicoin)
5243
MACMINI
|
$0.000091 | $0.005141 | 28-02-2026 |
27
|
-98.23% | 5,557.87% |
|
||
| 5244 |
Waterfall
5244
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
609
|
-98.68% | 7,484.44% |
|
||
| 5245 |
RefundCoin
5245
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1039
|
-98.65% | 7,303.79% |
|
||
| 5246 |
Reform DAO
5246
RFRM
|
$0.002305 | $0.527337 | 29-08-2024 |
575
|
-99.56% | 22,778.00% |
|
||
| 5247 |
MXS Games
5247
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
428
|
-93.29% | 1,390.39% |
|
||
| 5248 |
Port Finance
5248
PORT
|
$0.003321 | $15.11 | 11-09-2021 |
1658
|
-99.98% | 454,864.55% |
|
||
| 5249 |
Sender
5249
ASI
|
$0.001097 | $0.093336 | 13-12-2024 |
469
|
-98.82% | 8,404.55% |
|
||
| 5250 |
KingdomX
5250
KT
|
$0.000181 | $0.071997 | 11-02-2022 |
1505
|
-99.75% | 39,614.79% |
|
34.430 Monedas Monitoreadas - Página 105 de 689