Cap Mercado $2.80T
-0.84%
Volumen 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AtomOne
5201
ATONE
|
$0.292422 | $2.40 | 05-11-2025 |
191
|
-87.82% | 720.78% |
|
||
| 5202 |
Zeus
5202
ZEUS
|
$0.002929 | $0.277235 | 27-06-2024 |
687
|
-98.94% | 9,366.67% |
|
||
| 5203 |
AdLunam
5203
LUNAM
|
$0.000201 | $0.008420 | 02-11-2025 |
194
|
-97.61% | 4,091.29% |
|
||
| 5204 |
Hydration
5204
HDX
|
$0.004793 | $0.014592 | 01-05-2025 |
379
|
-67.15% | 204.42% |
|
||
| 5205 |
STIMA
5205
STIMA
|
$1.0149 | $200.01 | 04-11-2022 |
1288
|
-99.49% | 19,607.10% |
|
||
| 5206 |
BURT
5206
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
343
|
-97.59% | 4,048.04% |
|
||
| 5207 |
ScamFari token
5207
SCM
|
$0.00000356 | $0.033830 | 01-09-2023 |
987
|
-99.99% | 949,106.51% |
|
||
| 5208 |
Effect AI (new)
5208
EFFECT
|
$0.001990 | $0.113466 | 11-01-2025 |
489
|
-98.25% | 5,602.91% |
|
||
| 5209 |
Cortik AI
5209
CTK
|
$6.32 | $6.35 | 14-05-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5210 |
Jeo Boden
5210
BODEN
|
$0.001125 | $0.962563 | 08-04-2024 |
767
|
-99.88% | 85,488.32% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000124 | $1.4303 | 07-08-2025 |
281
|
-99.99% | 1,151,290.35% |
|
||
| 5212 |
MINE COIN
5212
MIH
|
$0.151554 | $0.290640 | 23-11-2025 |
173
|
-47.85% | 91.77% |
|
||
| 5213 |
Basilisk
5213
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1365
|
-96.94% | 3,166.16% |
|
||
| 5214 |
DOLA Borrowing Right
5214
DBR
|
$0.041902 | $0.209068 | 08-12-2024 |
523
|
-79.96% | 398.94% |
|
||
| 5215 |
Metaverse Convergence
5215
META
|
$0.000043 | $0.000279 | 07-12-2025 |
159
|
-84.42% | 541.85% |
|
||
| 5216 |
Celo Brazilian Real
5216
CREAL
|
$0.196573 | $0.216522 | 10-06-2023 |
1070
|
-9.21% | 10.15% |
|
||
| 5217 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5217
UBE
|
$0.000493 | $0.011748 | 04-12-2024 |
527
|
-95.81% | 2,285.28% |
|
||
| 5218 |
HOMSTOKEN
5218
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
393
|
-99.61% | 25,624.67% |
|
||
| 5219 |
CryoDAO
5219
CRYO
|
$0.257423 | $6.39 | 04-01-2025 |
496
|
-95.97% | 2,383.97% |
|
||
| 5220 |
United States Crypto Reserve
5220
USCR
|
$0.002966 | $0.193993 | 12-11-2025 |
184
|
-98.47% | 6,441.11% |
|
||
| 5221 |
Bag on Bonk
5221
BAGONBONK1
|
$0.002320 | $0.004562 | 19-04-2026 |
26
|
-49.15% | 96.64% |
|
||
| 5222 |
Jackal Protocol
5222
JKL
|
$0.002641 | $0.963148 | 27-02-2024 |
808
|
-99.73% | 36,366.70% |
|
||
| 5223 |
Real Estate Metaverse
5223
REM
|
$0.001058 | $0.033816 | 20-01-2025 |
480
|
-96.87% | 3,095.00% |
|
||
| 5224 |
INVITE Token
5224
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
631
|
-96.28% | 2,587.72% |
|
||
| 5225 |
Empulser
5225
CPT
|
$0.075024 | $0.404459 | 16-12-2025 |
150
|
-81.45% | 439.10% |
|
||
| 5226 |
BOB
5226
BOB
|
$0.070808 | $1.95 | 16-12-2024 |
515
|
-96.37% | 2,656.99% |
|
||
| 5227 |
Great Bounty Dealer
5227
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1656
|
-99.18% | 12,036.76% |
|
||
| 5228 |
Sora
5228
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
817
|
-99.91% | 106,744.74% |
|
||
| 5229 |
Human
5229
HMT
|
$0.002773 | $1.3740 | 14-08-2021 |
1735
|
-99.80% | 49,456.74% |
|
||
| 5230 |
CoinMetro
5230
XCM
|
$0.043834 | $0.924744 | 16-02-2022 |
1549
|
-95.26% | 2,009.66% |
|
||
| 5231 |
Alien Base
5231
ALB
|
$0.007187 | $1.0407 | 21-07-2024 |
663
|
-99.31% | 14,379.99% |
|
||
| 5232 |
Just Elizabeth Cat
5232
ELIZABETH
|
$0.000064 | $0.003980 | 25-09-2025 |
232
|
-98.40% | 6,146.71% |
|
||
| 5233 |
X Money
5233
XMONEY
|
$0.070562 | $0.783385 | 09-01-2025 |
491
|
-90.99% | 1,010.22% |
|
||
| 5234 |
DebtCoin
5234
DEBT
|
$0.000133 | $0.031609 | 29-07-2025 |
290
|
-99.58% | 23,741.40% |
|
||
| 5235 |
xExchange / Maiar
5235
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1591
|
-99.94% | 159,264.52% |
|
||
| 5236 |
All Will Retire
5236
AWR
|
$0.000889 | $0.010809 | 29-07-2025 |
290
|
-91.78% | 1,115.90% |
|
||
| 5237 |
NatronZ
5237
NCOIN
|
$0.046116 | $0.098222 | 13-10-2025 |
214
|
-53.05% | 112.99% |
|
||
| 5238 |
Kryptokrona
5238
XKR
|
$0.000405 | $0.005144 | 11-12-2024 |
520
|
-92.12% | 1,168.69% |
|
||
| 5239 |
Shytoshi Kusama
5239
SHY
|
$0.001298 | $0.009097 | 29-01-2026 |
106
|
-85.73% | 600.60% |
|
||
| 5240 |
Save Planet Earth
5240
SPE
|
$0.002755 | $0.126191 | 11-11-2021 |
1646
|
-97.82% | 4,480.99% |
|
||
| 5241 |
GIGGLE CAT
5241
GICAT
|
$0.007761 | $0.009340 | 10-05-2026 |
5
|
-16.91% | 20.35% |
|
||
| 5242 |
Akt.io
5242
AKTIO
|
$0.063384 | $6.49 | 26-04-2022 |
1480
|
-99.02% | 10,139.23% |
|
||
| 5243 |
Ramifi Protocol
5243
RAM
|
$0.025528 | $10.72 | 31-03-2021 |
1871
|
-99.76% | 41,911.35% |
|
||
| 5244 |
SPONGE
5244
SPONGE
|
$0.00000148 | $0.004171 | 09-03-2024 |
797
|
-99.96% | 282,478.13% |
|
||
| 5245 |
DOLZ
5245
DOLZ
|
$0.008842 | $0.028693 | 07-03-2024 |
799
|
-69.18% | 224.50% |
|
||
| 5246 |
CoinZoom
5246
CZOOM
|
$0.010754 | $0.148696 | 28-11-2020 |
1994
|
-92.77% | 1,282.69% |
|
||
| 5247 |
Neptune
5247
XNT
|
$0.618066 | $5.49 | 11-12-2025 |
155
|
-88.75% | 788.53% |
|
||
| 5248 |
Dexalot
5248
ALOT
|
$0.042414 | $3.21 | 07-04-2022 |
1499
|
-98.68% | 7,461.91% |
|
||
| 5249 |
Acala
5249
ASEED
|
$0.081121 | $0.857108 | 13-03-2024 |
793
|
-90.54% | 956.58% |
|
||
| 5250 |
BigWater
5250
BIGW
|
$0.001801 | $0.001905 | 18-04-2026 |
27
|
-5.49% | 5.81% |
|
34.638 Monedas Monitoreadas - Página 105 de 693