Cap Mercado $2.71T
-2.03%
Volumen 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CasinoCoin
5201
CSC
|
$0.000049 | $0.544530 | 17-12-2017 |
3074
|
-99.99% | 1,100,672.16% |
|
||
| 5202 |
EVERY GAME
5202
EGAME
|
$0.00000720 | $0.023480 | 27-11-2021 |
1633
|
-99.97% | 326,198.54% |
|
||
| 5203 |
WASSIE
5203
WASSIE
|
$0.00000048 | $0.000039 | 14-03-2024 |
795
|
-98.78% | 8,104.26% |
|
||
| 5204 |
DOGECUBE
5204
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
771
|
-98.68% | 7,496.69% |
|
||
| 5205 |
Queen Kitty
5205
QKITTY
|
$0.000113 | $0.001128 | 26-07-2025 |
296
|
-90.01% | 900.83% |
|
||
| 5206 |
NPRO
5206
NPRO
|
$0.195310 | $0.907086 | 15-12-2025 |
154
|
-78.47% | 364.44% |
|
||
| 5207 |
Mega Dice Casino
5207
$DICE
|
$0.001076 | $0.014337 | 01-11-2024 |
563
|
-92.49% | 1,232.13% |
|
||
| 5208 |
Ton Raffles
5208
RAFF
|
$0.036399 | $1.68 | 11-04-2024 |
767
|
-97.83% | 4,503.80% |
|
||
| 5209 |
toby
5209
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
545
|
-90.17% | 917.00% |
|
||
| 5210 |
Satoshi Nakamoto
5210
SATOSHI
|
$0.344715 | $3.82 | 15-01-2025 |
488
|
-90.97% | 1,007.55% |
|
||
| 5211 |
Bitcoin Cats
5211
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
873
|
-99.52% | 20,790.82% |
|
||
| 5212 |
MXS Games
5212
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
480
|
-95.49% | 2,117.53% |
|
||
| 5213 |
Sentre Protocol
5213
SNTR
|
$0.000719 | $0.055671 | 07-01-2022 |
1592
|
-98.71% | 7,644.95% |
|
||
| 5214 |
OrdzGames
5214
GAMES
|
$0.039235 | $0.100042 | 20-03-2025 |
424
|
-60.78% | 154.98% |
|
||
| 5215 |
Verus Coin
5215
VRSC
|
$0.753475 | $6.59 | 05-12-2024 |
529
|
-88.57% | 774.55% |
|
||
| 5216 |
ESTEE
5216
ESTEE
|
$0.00000043 | $0.000016 | 14-12-2024 |
520
|
-97.34% | 3,661.32% |
|
||
| 5217 |
Euro Finance
5217
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
113
|
-31.40% | 45.78% |
|
||
| 5218 |
ADO Protocol
5218
ADO
|
$0.005677 | $0.065886 | 02-10-2025 |
228
|
-91.38% | 1,060.63% |
|
||
| 5219 |
Bored Candy City
5219
CANDY
|
$0.000240 | $0.156266 | 29-12-2022 |
1236
|
-99.85% | 65,048.71% |
|
||
| 5220 |
Army
5220
ARMY
|
$0.001003 | $0.004760 | 17-04-2026 |
31
|
-78.93% | 374.62% |
|
||
| 5221 |
Satoshi a BTC Stablecoin
5221
TSAT
|
$0.000766 | $0.001712 | 13-10-2025 |
217
|
-55.25% | 123.45% |
|
||
| 5222 |
OPEN Ticketing Ecosystem
5222
OPN
|
$0.000128 | $0.001594 | 01-12-2024 |
533
|
-91.97% | 1,144.98% |
|
||
| 5223 |
DiscoverFeed
5223
DMCC
|
$0.001899 | $0.350017 | 25-02-2024 |
813
|
-99.46% | 18,332.25% |
|
||
| 5224 |
Phicoin
5224
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
487
|
-98.99% | 9,771.60% |
|
||
| 5225 |
Spectra
5225
SPECTRA
|
$0.003315 | $0.231741 | 06-01-2025 |
497
|
-98.57% | 6,889.68% |
|
||
| 5226 |
Kurt
5226
KURT
|
$0.000015 | $0.005040 | 18-08-2025 |
273
|
-99.71% | 34,558.47% |
|
||
| 5227 |
$SILVER
5227
$SILVER
|
- | 0 | - | - | - | - |
|
||
| 5228 |
Terrace
5228
TRC
|
$0.019086 | $0.025582 | 04-05-2026 |
14
|
-25.39% | 34.04% |
|
||
| 5229 |
NeuroWeb
5229
NEURO
|
$0.005208 | $0.158781 | 18-12-2024 |
516
|
-96.72% | 2,949.03% |
|
||
| 5230 |
Steam22
5230
STM
|
$0.039617 | $0.121675 | 10-11-2025 |
189
|
-67.44% | 207.13% |
|
||
| 5231 |
ETHEREUM ON BASE
5231
ETHB
|
$0.136386 | $1.82 | 21-06-2024 |
696
|
-92.52% | 1,237.11% |
|
||
| 5232 |
Childhoods End
5232
O
|
$0.00000137 | $0.000055 | 12-03-2024 |
797
|
-97.49% | 3,880.05% |
|
||
| 5233 |
Soroosh Smart Ecosystem
5233
SSE
|
$0.000200 | $0.049996 | 07-12-2023 |
893
|
-99.60% | 24,911.80% |
|
||
| 5234 |
GIGGLE CAT
5234
GICAT
|
$0.006136 | $0.009340 | 10-05-2026 |
8
|
-34.30% | 52.21% |
|
||
| 5235 |
Convertible JPY Token
5235
CJPY
|
$0.004661 | $0.006983 | 23-05-2025 |
360
|
-33.25% | 49.81% |
|
||
| 5236 |
TTAJ
5236
TTAJ
|
$0.002210 | $0.006768 | 13-09-2025 |
247
|
-67.35% | 206.26% |
|
||
| 5237 |
Moss Carbon Credit
5237
MCO2
|
$0.090789 | $21.23 | 24-01-2022 |
1575
|
-99.57% | 23,287.93% |
|
||
| 5238 |
$GOLD
5238
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 5239 |
OASIS
5239
OASIS
|
$0.396680 | $0.936495 | 23-03-2026 |
56
|
-57.64% | 136.08% |
|
||
| 5240 |
Koii
5240
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
488
|
-99.82% | 56,413.52% |
|
||
| 5241 |
AInalyst
5241
AIN
|
$0.000095 | $0.003021 | 28-10-2025 |
202
|
-96.85% | 3,075.74% |
|
||
| 5242 |
Marnotaur
5242
TAUR
|
$0.002987 | $0.534868 | 27-10-2021 |
1664
|
-99.44% | 17,806.91% |
|
||
| 5243 |
GameGuru
5243
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1289
|
-99.49% | 19,652.79% |
|
||
| 5244 |
Smart Wallet Token
5244
SWT
|
$0.00000044 | $0.600407 | 05-09-2021 |
1716
|
-100.00% | 136,766,943.28% |
|
||
| 5245 |
Angle Protocol
5245
EURA
|
$1.1633 | $1.2113 | 08-05-2026 |
10
|
-3.96% | 4.12% |
|
||
| 5246 |
America Pac
5246
PAC
|
$0.000220 | $0.016507 | 16-10-2024 |
579
|
-98.67% | 7,390.65% |
|
||
| 5247 |
Cerebrum DAO
5247
NEURON
|
$0.000037 | $0.001500 | 04-01-2025 |
499
|
-97.51% | 3,915.22% |
|
||
| 5248 |
NeonNeko
5248
NEONNEKO1
|
$0.000056 | $0.103811 | 23-07-2025 |
299
|
-99.95% | 185,416.04% |
|
||
| 5249 |
CoinMetro
5249
XCM
|
$0.043049 | $0.924744 | 16-02-2022 |
1552
|
-95.34% | 2,048.13% |
|
||
| 5250 |
KingdomX
5250
KT
|
$0.000660 | $0.071997 | 11-02-2022 |
1557
|
-99.08% | 10,812.13% |
|
34.640 Monedas Monitoreadas - Página 105 de 693