Cap Mercado $2.57T 4.82%
Volumen 24h $238.54B 21.56%
BTC % 52.32% -2.82%
ETH % 9.43% -0.74%
Monedas 34.287 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Based Turbo
Based Turbo
5201
TURBO
$0.00000207 $0.000277 22-12-2024
434
-99.25% 13,266.33%
5202
Summit
Summit
5202
SUMMIT
$0.000018 $0.000550 17-12-2024
439
-96.69% 2,924.31%
5203
Sender
Sender
5203
ASI
$0.001138 $0.093336 13-12-2024
443
-98.78% 8,099.81%
5204
Gamer Arena
Gamer Arena
5204
GAU
$0.000268 $0.186331 27-03-2024
704
-99.86% 69,415.45%
5205 $0.112202 $0.121359 27-02-2026
2
-7.55% 8.16%
5206
Sturdy
Sturdy
5206
SN10
$1.1615 $6.39 21-06-2025
253
-81.82% 450.13%
5207 $0.009060 $0.300340 05-11-2021
1577
-96.98% 3,215.01%
5208
BRICS Chain
BRICS Chain
5208
BRICS
$19.51 $44.96 03-10-2025
149
-56.61% 130.47%
5209
Waterfall
Waterfall
5209
WATER
$0.000334 $0.010084 26-07-2024
583
-96.68% 2,916.11%
5210 $0.000035 $0.950049 03-10-2021
1610
-100.00% 2,694,079.79%
5211
AdLunam
AdLunam
5211
LUNAM
$0.001328 $0.008420 02-11-2025
119
-84.22% 533.83%
5212
GoGoPool
GoGoPool
5212
GGP
$0.127897 $19.61 14-02-2024
746
-99.35% 15,236.21%
5213
PEPENODE
PEPENODE
5213
PEPENODE
$0.000147 $0.000399 20-01-2026
40
-63.12% 171.16%
5214
OMDBlockchain
OMDBlockchain
5214
OMDB
$0.048198 $0.189804 07-01-2026
53
-74.61% 293.80%
5215
TIME
TIME
5215
$TIME
$0.00000023 $0.000063 25-07-2024
584
-99.64% 27,622.39%
5216
Utya
Utya
5216
UTYA
$0.007931 $8.94 13-11-2025
108
-99.91% 112,616.16%
5217 $4,705.51 $18,150.32 07-01-2022
1514
-74.07% 285.72%
5218
Bearly Legal
Bearly Legal
5218
BEARLYLEGAL1
$0.002669 $0.029674 03-01-2026
57
-91.01% 1,011.87%
5219
AID
AID
5219
AID
$4.09 $10.56 05-12-2025
86
-61.25% 158.06%
5220 $0.030440 $0.061637 10-01-2024
781
-50.61% 102.48%
5221
GUAC
GUAC
5221
GUAC
$0.0000000080 $0.00000065 08-03-2024
723
-98.76% 7,971.73%
5222 $8.00 $16.35 29-01-2025
396
-51.05% 104.30%
5223
FluidTokens
FluidTokens
5223
FLDT
$0.066485 $0.518488 19-01-2025
406
-87.18% 679.85%
5224
SPONGE
SPONGE
5224
SPONGE
$0.00000367 $0.004171 09-03-2024
722
-99.91% 113,454.40%
5225 $0.027332 $2.40 25-07-2023
950
-98.86% 8,665.22%
5226
GIOVE
GIOVE
5226
GIOVE
$0.619316 $36.70 23-07-2024
586
-98.31% 5,825.56%
5227
ALF
ALF
5227
ALF
$0.00000019 $0.000061 21-07-2024
588
-99.69% 32,579.29%
5228
Ayni Gold
Ayni Gold
5228
AYNI
$0.295154 $0.301883 08-02-2026
21
-2.23% 2.28%
5229
Sketch Coin
Sketch Coin
5229
SKETCH
$0.000114 $0.005400 29-01-2023
1127
-97.89% 4,640.15%
5230
AGORIC
AGORIC
5230
BLD
$0.004619 $0.676451 02-09-2022
1276
-99.32% 14,544.43%
5231
Canary
Canary
5231
CNR
$0.000225 $0.350621 25-08-2021
1649
-99.94% 156,010.65%
5232
Y8U
Y8U
5232
Y8U
$0.000534 $0.090800 07-05-2024
663
-99.41% 16,916.31%
5233
SCARCITY
SCARCITY
5233
SCARCITY
$0.006998 $0.523044 12-04-2025
323
-98.66% 7,374.10%
5234 $0.00000040 $0.000626 05-01-2022
1516
-99.94% 157,658.84%
5235
OnTact
OnTact
5235
ONTACT
$0.039670 $0.068723 04-04-2025
331
-42.27% 73.23%
5236 $0.002560 $0.058461 18-02-2022
1472
-95.62% 2,183.39%
5237
Moon App
Moon App
5237
APP
$0.000086 $0.049858 17-01-2024
774
-99.83% 58,010.40%
5238
Billards Hub
Billards Hub
5238
8BALL
$0.027503 $250,709.87 01-11-2025
120
-100.00% 911,589,255.76%
5239 $0.114868 $1.63 01-04-2024
699
-92.97% 1,322.54%
5240 $0.468680 $4.31 04-01-2025
421
-89.12% 819.09%
5241
Baby BFT
Baby BFT
5241
BBFT
$0.000287 $0.007844 08-10-2025
144
-96.34% 2,631.22%
5242
Ekubo Protocol
Ekubo Protocol
5242
EKUBO
$1.63 $7.20 14-08-2025
199
-77.31% 340.82%
5243
ONI Token
ONI Token
5243
ONI
$0.010548 $0.599417 05-03-2024
726
-98.24% 5,582.51%
5244
XPMarket
XPMarket
5244
XPM
$0.008011 $0.129096 16-01-2025
409
-93.79% 1,511.44%
5245
Zeeverse
Zeeverse
5245
VEE
$0.000056 $0.000469 17-01-2025
408
-87.98% 732.27%
5246
Intelly
Intelly
5246
INTL
$0.101309 $0.985009 19-01-2023
1137
-89.71% 872.28%
5247
OpenKaito
OpenKaito
5247
SN5
$2.71 $19.26 20-06-2025
254
-85.94% 611.20%
5248
Xitcoin
Xitcoin
5248
$XTC
$0.000065 $0.000063 28-02-2026
1
2.84% -
5249 $0.002490 $0.034485 06-10-2025
146
-92.78% 1,284.75%
5250
SecondLive
SecondLive
5250
LIVE
$0.000176 $0.031332 29-08-2025
184
-99.44% 17,707.40%
34.287 Monedas Monitoreadas - Página 105 de 686