Cap Mercado $3.03T
-0.31%
Volumen 24h $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OSK
5201
OSK
|
$1.0270 | $30.06 | 09-07-2022 |
1302
|
-96.58% | 2,827.05% |
|
||
| 5202 |
Bitcast
5202
SN93
|
$2.67 | $11.50 | 29-08-2025 |
155
|
-76.75% | 330.12% |
|
||
| 5203 |
ZARP Stablecoin
5203
ZARP
|
$0.062798 | $0.068618 | 27-01-2026 |
4
|
-8.48% | 9.27% |
|
||
| 5204 |
FLOCK
5204
FLOCK
|
$0.000044 | $0.003154 | 27-01-2025 |
369
|
-98.60% | 7,031.40% |
|
||
| 5205 |
STORAGENT
5205
STORAGENT
|
$0.000010 | $0.002716 | 11-01-2025 |
385
|
-99.62% | 26,061.63% |
|
||
| 5206 |
Tether USD Bridged ZEB20
5206
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
112
|
-3.93% | 4.09% |
|
||
| 5207 |
Hyper Pay
5207
HPY
|
$0.000357 | $0.162343 | 09-01-2018 |
2944
|
-99.78% | 45,324.60% |
|
||
| 5208 |
MXNB
5208
MXNB
|
$0.057279 | $0.063544 | 17-08-2025 |
167
|
-9.86% | 10.94% |
|
||
| 5209 |
JFIN Coin
5209
JFIN
|
$0.081823 | $7.29 | 30-11-2021 |
1523
|
-98.88% | 8,812.72% |
|
||
| 5210 |
FluidTokens
5210
FLDT
|
$0.077101 | $0.518488 | 19-01-2025 |
377
|
-85.13% | 572.48% |
|
||
| 5211 |
Electric Cash
5211
ELCASH
|
$0.047268 | $64.30 | 13-05-2021 |
1724
|
-99.93% | 135,933.62% |
|
||
| 5212 |
FOGNET
5212
FOG
|
$0.013963 | $2.12 | 18-09-2023 |
866
|
-99.34% | 15,104.78% |
|
||
| 5213 |
Day By Day
5213
DBD
|
$0.002658 | $1,279.54 | 19-01-2022 |
1473
|
-100.00% | 48,147,395.77% |
|
||
| 5214 |
Sugar
5214
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
385
|
-99.39% | 16,356.39% |
|
||
| 5215 |
Devomon
5215
EVO
|
$0.000045 | $0.009765 | 05-03-2024 |
697
|
-99.53% | 21,362.84% |
|
||
| 5216 |
TRALA
5216
TRALA
|
$0.000205 | $0.175777 | 17-03-2025 |
320
|
-99.88% | 85,791.02% |
|
||
| 5217 |
GenieCoin
5217
GNC
|
$0.425975 | $14.93 | 20-11-2023 |
803
|
-97.15% | 3,404.37% |
|
||
| 5218 |
UGO Token
5218
UGO
|
$0.190846 | $0.283037 | 07-11-2025 |
85
|
-32.57% | 48.31% |
|
||
| 5219 |
Leve Invest
5219
LEVE
|
$0.000195 | $0.005280 | 15-11-2022 |
1173
|
-96.31% | 2,610.88% |
|
||
| 5220 |
ZENEX
5220
ZNX
|
$0.449301 | $1.3801 | 15-12-2025 |
47
|
-67.44% | 207.17% |
|
||
| 5221 |
EarthByt
5221
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1002
|
-99.99% | 1,000,659.45% |
|
||
| 5222 |
Sovryn Dollar
5222
DLLR
|
$0.982489 | $1.0547 | 02-03-2025 |
335
|
-6.85% | 7.35% |
|
||
| 5223 |
Great Bounty Dealer
5223
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1552
|
-99.10% | 11,016.94% |
|
||
| 5224 |
qiibee
5224
QBX
|
$0.001651 | $0.081544 | 12-12-2024 |
415
|
-97.98% | 4,839.02% |
|
||
| 5225 |
NuLink
5225
NLK
|
$0.000152 | $0.069349 | 04-06-2024 |
606
|
-99.78% | 45,542.07% |
|
||
| 5226 |
Axion
5226
AXC
|
$0.000253 | $0.019092 | 10-12-2025 |
52
|
-98.67% | 7,432.36% |
|
||
| 5227 |
Boopa
5227
BOOPA
|
$0.000027 | $0.006303 | 08-05-2025 |
268
|
-99.56% | 22,865.35% |
|
||
| 5228 |
Anzen Finance (USDZ)
5228
USDZ
|
$0.9960 | $1.0135 | 10-10-2025 |
113
|
-1.73% | 1.76% |
|
||
| 5229 |
Offshift (new)
5229
XFT
|
$0.034657 | $3,957.75 | 26-10-2025 |
97
|
-100.00% | 11,419,636.95% |
|
||
| 5230 |
Buff Doge Coin
5230
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1589
|
-99.43% | 17,475.24% |
|
||
| 5231 |
Web3War
5231
FPS
|
$0.004253 | $0.451634 | 21-02-2024 |
710
|
-99.06% | 10,520.34% |
|
||
| 5232 |
Smart energy pay
5232
SEP
|
$0.014920 | $0.053428 | 02-01-2026 |
29
|
-72.07% | 258.10% |
|
||
| 5233 |
MISSION PAWSIBLE
5233
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
152
|
-99.02% | 10,155.68% |
|
||
| 5234 |
Digicoin
5234
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
309
|
-86.39% | 634.57% |
|
||
| 5235 |
Puff The Dragon
5235
PUFF
|
$0.079797 | $0.326071 | 08-04-2024 |
663
|
-75.53% | 308.63% |
|
||
| 5236 |
DIN
5236
DIN
|
$0.021816 | $1.0918 | 14-02-2025 |
351
|
-98.00% | 4,904.44% |
|
||
| 5237 |
Memetic / PepeCoin
5237
MEME
|
$0.000916 | $1.89 | 19-04-2023 |
1018
|
-99.95% | 206,520.75% |
|
||
| 5238 |
Reform DAO
5238
RFRM
|
$0.007182 | $0.527337 | 29-08-2024 |
520
|
-98.64% | 7,241.99% |
|
||
| 5239 |
Lifeform Token
5239
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
611
|
-98.93% | 9,258.91% |
|
||
| 5240 |
Compute Horde
5240
SN12
|
$1.3479 | $6.12 | 16-07-2025 |
199
|
-77.98% | 354.13% |
|
||
| 5241 |
RZcoin
5241
RZ
|
$185.59 | $187.35 | 30-01-2026 |
1
|
-0.94% | 0.94% |
|
||
| 5242 |
MuziKoin
5242
MZK
|
$0.001932 | $0.036925 | 07-05-2024 |
634
|
-94.77% | 1,811.21% |
|
||
| 5243 |
Zik coin
5243
ZIK
|
$0.000136 | $0.000217 | 06-10-2025 |
117
|
-37.28% | 59.44% |
|
||
| 5244 |
BOB
5244
BOB
|
$0.109769 | $1.95 | 16-12-2024 |
411
|
-94.38% | 1,678.44% |
|
||
| 5245 |
Petunia
5245
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
256
|
-99.45% | 18,201.08% |
|
||
| 5246 |
0x0.com
5246
0x0
|
$0.002196 | $0.921794 | 24-05-2023 |
983
|
-99.76% | 41,872.80% |
|
||
| 5247 |
Based Apex Token
5247
BAP3X
|
$0.033767 | $0.050440 | 14-01-2026 |
17
|
-33.06% | 49.38% |
|
||
| 5248 |
Betfin
5248
BET
|
$0.000364 | $0.002875 | 14-06-2025 |
231
|
-87.34% | 690.00% |
|
||
| 5249 |
Doge KaKi
5249
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1028
|
-96.60% | 2,841.27% |
|
||
| 5250 |
Steam22
5250
STM
|
$0.074540 | $0.121675 | 10-11-2025 |
82
|
-38.74% | 63.23% |
|
34.179 Monedas Monitoreadas - Página 105 de 684