Cap Mercado $3.26T
-2.87%
Volumen 24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lamina1
5201
L1
|
$0.003754 | $0.602076 | 27-11-2024 |
374
|
-99.38% | 15,938.16% |
|
||
| 5202 |
Gym Network
5202
GYMNET
|
$0.016356 | $1.90 | 14-04-2022 |
1332
|
-99.14% | 11,500.67% |
|
||
| 5203 |
HoldCoin
5203
HOLD
|
$0.00000719 | $0.004218 | 26-01-2025 |
314
|
-99.83% | 58,582.09% |
|
||
| 5204 |
DeFiance Media
5204
DFTV
|
$0.040993 | $0.084618 | 02-12-2025 |
4
|
-51.55% | 106.42% |
|
||
| 5205 |
PVC Meta
5205
PVC
|
$0.006859 | $13.74 | 12-07-2023 |
878
|
-99.95% | 200,144.66% |
|
||
| 5206 |
Pizza (Ordinals)
5206
PIZZA
|
$0.128381 | $5.87 | 27-08-2024 |
466
|
-97.81% | 4,475.57% |
|
||
| 5207 |
Chumbi Valley
5207
CHMB
|
$0.00000374 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,943,643.02% |
|
||
| 5208 |
CATZILLA
5208
CATZILLA
|
$0.000355 | $0.001401 | 14-10-2025 |
53
|
-74.63% | 294.23% |
|
||
| 5209 |
Get AI
5209
GET
|
$0.625392 | $11.05 | 18-12-2024 |
353
|
-94.34% | 1,666.91% |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000216 | $1.0235 | 22-09-2024 |
440
|
-99.98% | 472,978.83% |
|
||
| 5211 |
ZoidPay
5211
ZPAY
|
$0.004573 | $1.83 | 26-04-2022 |
1320
|
-99.75% | 39,835.05% |
|
||
| 5212 |
Netswap
5212
NETT
|
$0.018791 | $7.21 | 09-02-2022 |
1396
|
-99.74% | 38,281.01% |
|
||
| 5213 |
Zeeverse
5213
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
323
|
-71.51% | 251.06% |
|
||
| 5214 |
dFund
5214
DFND
|
$0.000087 | $0.053806 | 09-05-2021 |
1672
|
-99.84% | 62,102.16% |
|
||
| 5215 |
Y8U
5215
Y8U
|
$0.000723 | $0.090800 | 07-05-2024 |
578
|
-99.20% | 12,455.75% |
|
||
| 5216 |
METAHUB FINANCE
5216
MEN
|
$0.000868 | $0.254810 | 10-09-2024 |
452
|
-99.66% | 29,249.94% |
|
||
| 5217 |
Tari
5217
WXTM
|
$0.002659 | $0.007741 | 29-10-2025 |
38
|
-65.65% | 191.10% |
|
||
| 5218 |
Mystic Land Coin
5218
MYTH
|
$0.067913 | $20.01 | 02-05-2024 |
583
|
-99.66% | 29,360.66% |
|
||
| 5219 |
Squid Game (CTO)
5219
SQUID
|
$0.002986 | $0.034998 | 09-12-2024 |
362
|
-91.47% | 1,072.24% |
|
||
| 5220 |
Hebeto
5220
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
924
|
-100.00% | 102,389,081.21% |
|
||
| 5221 |
PEGONetwork
5221
OSK-DAO
|
$0.079988 | $7,209.25 | 01-09-2022 |
1192
|
-100.00% | 9,012,811.68% |
|
||
| 5222 |
Ink
5222
INK
|
$0.000153 | $1.0115 | 20-12-2017 |
2908
|
-99.98% | 659,689.68% |
|
||
| 5223 |
Ordify
5223
ORFY
|
$0.002403 | $0.732509 | 22-04-2024 |
593
|
-99.67% | 30,384.89% |
|
||
| 5224 |
Chappyz
5224
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
631
|
-99.59% | 24,518.24% |
|
||
| 5225 |
MetaDAO
5225
META
|
$6,149.98 | $10,498.85 | 14-10-2025 |
53
|
-41.42% | 70.71% |
|
||
| 5226 |
TrumpCoin
5226
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
529
|
-99.61% | 25,784.65% |
|
||
| 5227 |
ASTRA Protocol
5227
ASTRA
|
$0.000712 | $0.500410 | 23-02-2023 |
1017
|
-99.86% | 70,176.94% |
|
||
| 5228 |
Lumishare
5228
LUMI
|
$0.002073 | $0.161813 | 17-02-2024 |
658
|
-98.72% | 7,707.24% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.069600 | $0.098222 | 13-10-2025 |
54
|
-29.14% | 41.12% |
|
||
| 5230 |
PinEye
5230
PinEye
|
$0.000129 | $0.037422 | 27-01-2025 |
313
|
-99.66% | 28,894.60% |
|
||
| 5231 |
Aura Network
5231
AURA
|
$0.003836 | $0.217759 | 08-08-2022 |
1216
|
-98.24% | 5,576.15% |
|
||
| 5232 |
Weave6
5232
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
637
|
-99.89% | 89,249.96% |
|
||
| 5233 |
BeerBear
5233
BEERBEAR1
|
$0.000318 | $0.000597 | 16-10-2025 |
51
|
-46.72% | 87.69% |
|
||
| 5234 |
ReadyAI
5234
SN33
|
$2.47 | $12.57 | 21-07-2025 |
138
|
-80.35% | 408.97% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.003482 | $10.72 | 31-03-2021 |
1711
|
-99.97% | 307,880.42% |
|
||
| 5236 |
Salute
5236
SLT
|
$0.000042 | $0.004452 | 22-09-2025 |
75
|
-99.06% | 10,539.01% |
|
||
| 5237 |
Great Bounty Dealer
5237
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1496
|
-99.10% | 10,995.80% |
|
||
| 5238 |
MuxyAI
5238
MAI
|
$0.000323 | $0.007506 | 08-06-2025 |
181
|
-95.70% | 2,227.42% |
|
||
| 5239 |
A Gently Used 2001 Honda Civic
5239
USEDCAR
|
$0.000898 | $0.086381 | 06-01-2024 |
700
|
-98.96% | 9,523.40% |
|
||
| 5240 |
Advanced Mortgage & Reserve
5240
AMR
|
$0.000187 | $0.653322 | 11-06-2025 |
178
|
-99.97% | 348,518.67% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.191552 | $1.0295 | 22-06-2025 |
167
|
-81.39% | 437.47% |
|
||
| 5242 |
Seal
5242
SEAL
|
$0.017584 | $1.50 | 30-08-2024 |
463
|
-98.83% | 8,451.13% |
|
||
| 5243 |
Nova
5243
NOVAINAI1
|
$11,112.87 | $18,535.52 | 11-11-2025 |
25
|
-40.05% | 66.79% |
|
||
| 5244 |
AGORIC
5244
BLD
|
$0.006218 | $0.676451 | 02-09-2022 |
1191
|
-99.08% | 10,778.44% |
|
||
| 5245 |
HashPack
5245
PACK
|
$0.008696 | $0.083883 | 06-12-2024 |
365
|
-89.63% | 864.61% |
|
||
| 5246 |
Dollar on Chain
5246
DOC
|
$1.0043 | $1.0574 | 01-07-2022 |
1254
|
-5.03% | 5.29% |
|
||
| 5247 |
ULTRON
5247
ULX
|
$0.002839 | $0.186778 | 11-09-2023 |
817
|
-98.48% | 6,479.26% |
|
||
| 5248 |
Smartholdem
5248
STH
|
$0.001470 | $0.004674 | 01-08-2024 |
492
|
-68.54% | 217.89% |
|
||
| 5249 |
Meta Masters Guild Games
5249
MEMAGX
|
$0.000403 | $0.006689 | 09-05-2024 |
576
|
-93.97% | 1,559.33% |
|
||
| 5250 |
Golden Magfi
5250
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
569
|
-99.66% | 29,688.41% |
|
33.766 Monedas Monitoreadas - Página 105 de 676