Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Jasan Wellness
5201
JW
|
$2.20 | $39.25 | 27-06-2023 |
1018
|
-94.40% | 1,684.30% |
|
||
| 5202 |
Trip
5202
TRIP
|
$57.24 | $60.93 | 23-03-2026 |
18
|
-6.05% | 6.44% |
|
||
| 5203 |
BURT
5203
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
308
|
-96.79% | 3,015.86% |
|
||
| 5204 |
FEAR NOT
5204
FEARNOT
|
$0.00000053 | $0.000093 | 20-07-2024 |
629
|
-99.43% | 17,360.10% |
|
||
| 5205 |
OBORTECH
5205
OBOT
|
$0.002948 | $0.133686 | 26-10-2021 |
1627
|
-97.79% | 4,434.48% |
|
||
| 5206 |
Human
5206
HMT
|
$0.002066 | $1.3740 | 14-08-2021 |
1700
|
-99.85% | 66,399.70% |
|
||
| 5207 |
Single Finance
5207
SINGLE
|
$0.000069 | $0.211341 | 04-02-2022 |
1526
|
-99.97% | 305,717.45% |
|
||
| 5208 |
Woori
5208
WOORI
|
$0.304659 | $0.439501 | 02-03-2026 |
39
|
-30.68% | 44.26% |
|
||
| 5209 |
AGORIC
5209
BLD
|
$0.004100 | $0.676451 | 02-09-2022 |
1316
|
-99.39% | 16,398.64% |
|
||
| 5210 |
Day By Day
5210
DBD
|
$0.000374 | $1,279.54 | 19-01-2022 |
1542
|
-100.00% | 342,045,522.34% |
|
||
| 5211 |
NeuroWeb
5211
NEURO
|
$0.003985 | $0.158781 | 18-12-2024 |
478
|
-97.49% | 3,884.08% |
|
||
| 5212 |
PRIMAL
5212
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1156
|
-99.86% | 68,939.06% |
|
||
| 5213 |
Project MIRAI
5213
MIRAI
|
$0.000486 | $0.031103 | 22-05-2025 |
323
|
-98.44% | 6,294.04% |
|
||
| 5214 |
XREATORS
5214
ORT
|
$0.000638 | $0.409883 | 17-07-2022 |
1363
|
-99.84% | 64,178.08% |
|
||
| 5215 |
TurtSat
5215
TURT
|
$0.000152 | $0.082939 | 26-12-2023 |
836
|
-99.82% | 54,645.17% |
|
||
| 5216 |
Token Metrics AI
5216
TMAI
|
$0.00000686 | $0.008535 | 26-12-2024 |
470
|
-99.92% | 124,382.34% |
|
||
| 5217 |
Friend3
5217
F3
|
$0.000235 | $0.092020 | 22-12-2023 |
840
|
-99.74% | 39,056.22% |
|
||
| 5218 |
Anzen Finance (USDZ)
5218
USDZ
|
$0.9970 | $1.0135 | 10-10-2025 |
182
|
-1.63% | 1.65% |
|
||
| 5219 |
星星
5219
XINGXING
|
$0.000024 | $0.000389 | 23-02-2026 |
46
|
-93.90% | 1,539.12% |
|
||
| 5220 |
00 Token / p00ls
5220
00
|
$0.004691 | $1.50 | 12-10-2022 |
1276
|
-99.69% | 31,902.73% |
|
||
| 5221 |
WingRiders
5221
WRT
|
$0.006747 | $0.641158 | 16-07-2022 |
1364
|
-98.95% | 9,402.49% |
|
||
| 5222 |
PVC Meta
5222
PVC
|
$0.004707 | $13.74 | 12-07-2023 |
1003
|
-99.97% | 291,695.20% |
|
||
| 5223 |
LIGO
5223
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
773
|
-98.52% | 6,677.02% |
|
||
| 5224 |
JUNO
5224
JUNO
|
$0.033901 | $45.89 | 04-03-2022 |
1498
|
-99.93% | 135,268.74% |
|
||
| 5225 |
JETMAX
5225
JET
|
$1.88 | $2.65 | 29-10-2025 |
163
|
-28.98% | 40.81% |
|
||
| 5226 |
Web3Shot
5226
W3S
|
$0.001196 | $1.0235 | 22-09-2024 |
565
|
-99.88% | 85,475.31% |
|
||
| 5227 |
Klever Finance
5227
KFI
|
$0.351125 | $206.51 | 29-07-2022 |
1351
|
-99.83% | 58,714.93% |
|
||
| 5228 |
Fire Protocol
5228
FIREP
|
$0.001559 | $3.25 | 19-03-2021 |
1848
|
-99.95% | 208,568.14% |
|
||
| 5229 |
LYFE
5229
LYFE
|
$4.21 | $8.13 | 27-05-2025 |
318
|
-48.20% | 93.06% |
|
||
| 5230 |
fBomb
5230
BOMB
|
$0.012048 | $0.068423 | 13-12-2024 |
483
|
-82.39% | 467.94% |
|
||
| 5231 |
JFIN Coin
5231
JFIN
|
$0.054859 | $7.29 | 30-11-2021 |
1592
|
-99.25% | 13,193.49% |
|
||
| 5232 |
InoAi
5232
INO
|
$0.000313 | $0.000343 | 27-03-2026 |
14
|
-8.65% | 9.47% |
|
||
| 5233 |
Sender
5233
ASI
|
$0.001314 | $0.093336 | 13-12-2024 |
483
|
-98.59% | 7,000.56% |
|
||
| 5234 |
Hasaki
5234
HAHA
|
$0.00000186 | $0.000176 | 06-05-2023 |
1070
|
-98.94% | 9,349.31% |
|
||
| 5235 |
NatronZ
5235
NCOIN
|
$0.044248 | $0.098222 | 13-10-2025 |
179
|
-54.95% | 121.98% |
|
||
| 5236 |
Dexalot
5236
ALOT
|
$0.041393 | $3.21 | 07-04-2022 |
1464
|
-98.71% | 7,648.49% |
|
||
| 5237 |
Based Fartcoin
5237
FARTCOIN
|
$0.00000788 | $0.000770 | 17-01-2025 |
448
|
-98.98% | 9,680.73% |
|
||
| 5238 |
FOGNET
5238
FOG
|
$0.013581 | $2.12 | 18-09-2023 |
935
|
-99.36% | 15,532.47% |
|
||
| 5239 |
8lends
5239
8LNDS
|
$0.021369 | $0.028601 | 30-03-2026 |
11
|
-25.28% | 33.84% |
|
||
| 5240 |
AQA
5240
AQA
|
$0.001077 | $0.004644 | 02-03-2026 |
39
|
-76.81% | 331.25% |
|
||
| 5241 |
BOBER
5241
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
499
|
-96.53% | 2,780.59% |
|
||
| 5242 |
Naka Bodhi Token
5242
NBOT
|
$0.008249 | $0.068923 | 12-07-2020 |
2098
|
-88.03% | 735.54% |
|
||
| 5243 |
Deutsche Mark
5243
DDM
|
$1.1782 | $1.1811 | 13-03-2026 |
28
|
-0.24% | 0.25% |
|
||
| 5244 |
OrdzGames
5244
GAMES
|
$0.021462 | $0.100042 | 20-03-2025 |
386
|
-78.55% | 366.13% |
|
||
| 5245 |
LIQ Protocol
5245
LIQ
|
$0.002734 | $4.50 | 09-09-2021 |
1674
|
-99.94% | 164,602.65% |
|
||
| 5246 |
Changer
5246
CNG
|
$0.004539 | $0.702242 | 11-01-2022 |
1550
|
-99.35% | 15,370.08% |
|
||
| 5247 |
PEPENODE
5247
PEPENODE
|
$0.000059 | $0.000399 | 20-01-2026 |
80
|
-85.25% | 578.03% |
|
||
| 5248 |
Goldgr
5248
GOLDGR
|
$152.04 | $179.69 | 29-01-2026 |
71
|
-15.39% | 18.18% |
|
||
| 5249 |
Retik Finance
5249
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
688
|
-99.99% | 1,237,618.60% |
|
||
| 5250 |
Waggle Network
5250
WAG
|
$0.000624 | $3.69 | 05-11-2021 |
1617
|
-99.98% | 591,588.83% |
|
34.479 Monedas Monitoreadas - Página 105 de 690