Cap Mercado $2.41T
-2.14%
Volumen 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GenieCoin
5201
GNC
|
$0.156091 | $14.93 | 20-11-2023 |
831
|
-98.95% | 9,463.53% |
|
||
| 5202 |
GUAC
5202
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
722
|
-98.76% | 7,971.73% |
|
||
| 5203 |
Overtime
5203
OVER
|
$0.132524 | $0.377257 | 28-09-2025 |
153
|
-64.87% | 184.67% |
|
||
| 5204 |
Darik
5204
DARIK
|
$0.456308 | $7.54 | 06-12-2023 |
815
|
-93.95% | 1,553.28% |
|
||
| 5205 |
Carbon Capture
5205
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.05% | 104.30% |
|
||
| 5206 |
ALF
5206
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
587
|
-99.70% | 33,482.04% |
|
||
| 5207 |
Puff The Dragon
5207
PUFF
|
$0.076041 | $0.326071 | 08-04-2024 |
691
|
-76.68% | 328.81% |
|
||
| 5208 |
Voxto Amplify
5208
VXT
|
$0.030439 | $0.061637 | 10-01-2024 |
780
|
-50.62% | 102.49% |
|
||
| 5209 |
Masters of Trivia
5209
MOT
|
$5.22 | $5.45 | 21-02-2026 |
7
|
-4.28% | 4.47% |
|
||
| 5210 |
Gamer Arena
5210
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,411.82% |
|
||
| 5211 |
MoonEdge
5211
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,393,397.57% |
|
||
| 5212 |
Utya
5212
UTYA
|
$0.007888 | $8.94 | 13-11-2025 |
107
|
-99.91% | 113,232.75% |
|
||
| 5213 |
Sketch Coin
5213
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1126
|
-97.89% | 4,645.32% |
|
||
| 5214 |
Metronome
5214
MET
|
$0.508183 | $10.36 | 23-11-2021 |
1558
|
-95.09% | 1,938.52% |
|
||
| 5215 |
Y8U
5215
Y8U
|
$0.000538 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,769.18% |
|
||
| 5216 |
DOLA Borrowing Right
5216
DBR
|
$0.042396 | $0.209068 | 08-12-2024 |
447
|
-79.72% | 393.13% |
|
||
| 5217 |
WeatherXM
5217
WXM
|
$0.022824 | $0.773400 | 06-12-2024 |
449
|
-97.05% | 3,288.58% |
|
||
| 5218 |
Billards Hub
5218
8BALL
|
$0.027614 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 907,909,716.36% |
|
||
| 5219 |
Anvil
5219
ANVL
|
$0.000584 | $0.001372 | 29-12-2025 |
61
|
-57.41% | 134.81% |
|
||
| 5220 |
xExchange / Maiar
5220
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 162,575.99% |
|
||
| 5221 |
Infinity Rocket Token
5221
IRT
|
$0.002307 | $0.058461 | 18-02-2022 |
1471
|
-96.05% | 2,434.41% |
|
||
| 5222 |
Car
5222
CAR
|
$81.54 | $82.35 | 25-02-2026 |
3
|
-0.98% | 0.99% |
|
||
| 5223 |
Zeeverse
5223
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
407
|
-88.55% | 773.05% |
|
||
| 5224 |
Ayni Gold
5224
AYNI
|
$0.293971 | $0.301883 | 08-02-2026 |
20
|
-2.62% | 2.69% |
|
||
| 5225 |
Industrial
5225
INDUSTRIAL
|
$68.91 | $69.36 | 25-02-2026 |
3
|
-0.65% | 0.65% |
|
||
| 5226 |
Harambe on Solana
5226
HARAMBE
|
$0.000694 | $0.084422 | 14-11-2024 |
471
|
-99.18% | 12,063.29% |
|
||
| 5227 |
KCAL
5227
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 432,766.31% |
|
||
| 5228 |
Canary
5228
CNR
|
$0.000211 | $0.350621 | 25-08-2021 |
1648
|
-99.94% | 166,253.40% |
|
||
| 5229 |
Edge - DADI
5229
EDGE
|
$0.071526 | $4.74 | 16-11-2021 |
1565
|
-98.49% | 6,524.91% |
|
||
| 5230 |
PVC Meta
5230
PVC
|
$0.004462 | $13.74 | 12-07-2023 |
962
|
-99.97% | 307,763.44% |
|
||
| 5231 |
FOMO
5231
JUSTFOMO1
|
$0.002082 | $0.012094 | 12-09-2025 |
169
|
-82.79% | 480.97% |
|
||
| 5232 |
Wrapped Story
5232
WIP
|
$0.887446 | $14.65 | 21-09-2025 |
160
|
-93.94% | 1,550.31% |
|
||
| 5233 |
XPMarket
5233
XPM
|
$0.007421 | $0.129096 | 16-01-2025 |
408
|
-94.25% | 1,639.64% |
|
||
| 5234 |
Web3War
5234
FPS
|
$0.003868 | $0.451634 | 21-02-2024 |
738
|
-99.14% | 11,575.10% |
|
||
| 5235 |
AGORIC
5235
BLD
|
$0.004811 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,960.28% |
|
||
| 5236 |
Intelly
5236
INTL
|
$0.101351 | $0.985009 | 19-01-2023 |
1136
|
-89.71% | 871.88% |
|
||
| 5237 |
Convex CRV
5237
CVXCRV
|
$0.108361 | $6.54 | 04-01-2022 |
1516
|
-98.34% | 5,937.06% |
|
||
| 5238 |
Litmex
5238
(LMX)
|
$0.034736 | $0.035460 | 25-02-2026 |
3
|
-2.04% | 2.08% |
|
||
| 5239 |
Qlindo
5239
QLINDO
|
$0.000347 | $0.061011 | 16-02-2023 |
1108
|
-99.43% | 17,500.83% |
|
||
| 5240 |
Mavryk Network
5240
$MVRK
|
$0.019776 | $0.120996 | 28-05-2025 |
276
|
-83.66% | 511.83% |
|
||
| 5241 |
Pando
5241
PANDO
|
$0.000051 | $8.60 | 07-04-2021 |
1788
|
-100.00% | 16,824,261.06% |
|
||
| 5242 |
Petunia
5242
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
284
|
-99.64% | 27,299.83% |
|
||
| 5243 |
Elephant Money
5243
TRUNK
|
$0.034997 | $1.63 | 21-07-2024 |
587
|
-97.85% | 4,544.43% |
|
||
| 5244 |
Empyreal Exchange
5244
EMP
|
$7.80 | $486.75 | 11-12-2024 |
444
|
-98.40% | 6,144.33% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.061864 | $5.87 | 27-08-2024 |
550
|
-98.95% | 9,395.26% |
|
||
| 5246 |
Quantum Fusion Network
5246
QF
|
$0.430221 | $4.31 | 04-01-2025 |
420
|
-90.01% | 901.25% |
|
||
| 5247 |
OnePiece
5247
1PIECE
|
$0.000214 | $0.000903 | 21-08-2025 |
191
|
-76.33% | 322.47% |
|
||
| 5248 |
Rubidium
5248
RBD
|
$0.035668 | $0.133789 | 05-03-2022 |
1456
|
-73.34% | 275.10% |
|
||
| 5249 |
Optio
5249
OPT
|
$0.000957 | $0.034523 | 24-03-2025 |
341
|
-97.23% | 3,505.81% |
|
||
| 5250 |
Orby Network (USC)
5250
USC
|
$1.1404 | $1.3240 | 30-01-2026 |
29
|
-13.86% | 16.09% |
|
34.287 Monedas Monitoreadas - Página 105 de 686