Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Infiblue World
5201
MONIE
|
$0.015042 | $0.949653 | 11-05-2023 |
1006
|
-98.42% | 6,213.27% |
|
||
| 5202 |
TOMCoin
5202
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
427
|
-96.43% | 2,704.94% |
|
||
| 5203 |
KRWQ
5203
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
83
|
-4.22% | 4.41% |
|
||
| 5204 |
Memetic / PepeCoin
5204
MEME
|
$0.000696 | $1.89 | 19-04-2023 |
1028
|
-99.96% | 271,622.50% |
|
||
| 5205 |
IMO
5205
IMO
|
$0.643034 | $4.15 | 05-12-2024 |
432
|
-84.51% | 545.69% |
|
||
| 5206 |
Empyreal Exchange
5206
EMP
|
$9.16 | $486.75 | 11-12-2024 |
426
|
-98.12% | 5,215.25% |
|
||
| 5207 |
Smart energy pay
5207
SEP
|
$0.015047 | $0.053428 | 02-01-2026 |
39
|
-71.84% | 255.07% |
|
||
| 5208 |
Satoshi AI agent by Virtuals
5208
SAINT
|
$0.000095 | $0.041449 | 30-11-2024 |
437
|
-99.77% | 43,419.77% |
|
||
| 5209 |
DOGE-1 Satellite
5209
DOGE1
|
$0.000189 | $0.005912 | 15-09-2025 |
148
|
-96.80% | 3,025.72% |
|
||
| 5210 |
WiBX
5210
WBX
|
$0.000992 | $0.048659 | 09-03-2021 |
1799
|
-97.96% | 4,804.12% |
|
||
| 5211 |
Day By Day
5211
DBD
|
$0.002042 | $1,279.54 | 19-01-2022 |
1483
|
-100.00% | 62,664,735.33% |
|
||
| 5212 |
Conan
5212
CONAN
|
$0.002978 | $0.017412 | 24-02-2025 |
351
|
-82.90% | 484.74% |
|
||
| 5213 |
Baby BFT
5213
BBFT
|
$0.000353 | $0.007844 | 08-10-2025 |
125
|
-95.50% | 2,122.27% |
|
||
| 5214 |
Hypurr Fun
5214
HFUN
|
$15.22 | $299.15 | 17-12-2024 |
420
|
-94.91% | 1,865.60% |
|
||
| 5215 |
Ethscriptions
5215
ETHS
|
$0.016636 | $9.69 | 26-02-2024 |
715
|
-99.83% | 58,143.94% |
|
||
| 5216 |
Axion
5216
AXC
|
$0.000259 | $0.019092 | 10-12-2025 |
62
|
-98.64% | 7,273.13% |
|
||
| 5217 |
Celium
5217
SN51
|
$6.56 | $36.76 | 18-07-2025 |
207
|
-82.15% | 460.19% |
|
||
| 5218 |
BEBE
5218
BEBE
|
$0.00000262 | $0.000857 | 16-09-2024 |
512
|
-99.69% | 32,607.94% |
|
||
| 5219 |
STORAGENT
5219
STORAGENT
|
$0.00000720 | $0.002716 | 11-01-2025 |
395
|
-99.74% | 37,640.95% |
|
||
| 5220 |
BoxBet
5220
BXBT
|
$0.007161 | $0.267395 | 22-04-2024 |
659
|
-97.32% | 3,634.16% |
|
||
| 5221 |
Great Bounty Dealer
5221
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1562
|
-99.10% | 10,954.32% |
|
||
| 5222 |
GenieCoin
5222
GNC
|
$0.447361 | $14.93 | 20-11-2023 |
813
|
-97.00% | 3,236.85% |
|
||
| 5223 |
Leve Invest
5223
LEVE
|
$0.000224 | $0.005280 | 15-11-2022 |
1183
|
-95.76% | 2,256.38% |
|
||
| 5224 |
NuCoin
5224
NUC
|
$0.014741 | $1.52 | 31-07-2022 |
1290
|
-99.03% | 10,216.48% |
|
||
| 5225 |
Lumishare
5225
LUMI
|
$0.001111 | $0.161813 | 17-02-2024 |
724
|
-99.31% | 14,459.12% |
|
||
| 5226 |
AlphBanX
5226
ABX
|
$0.016002 | $0.071951 | 30-05-2025 |
256
|
-77.76% | 349.65% |
|
||
| 5227 |
Waterfall
5227
WATER
|
$0.001064 | $0.010084 | 26-07-2024 |
564
|
-89.45% | 847.81% |
|
||
| 5228 |
Digicoin
5228
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
319
|
-87.99% | 732.52% |
|
||
| 5229 |
MuziKoin
5229
MZK
|
$0.001970 | $0.036925 | 07-05-2024 |
644
|
-94.67% | 1,774.62% |
|
||
| 5230 |
LinkedNation
5230
NATION
|
$0.000564 | $0.005410 | 20-04-2025 |
296
|
-89.58% | 859.61% |
|
||
| 5231 |
Prefrontal Cortex Convo Agent by Virtuals
5231
CONVO
|
$0.000726 | $0.105321 | 27-12-2024 |
410
|
-99.31% | 14,416.15% |
|
||
| 5232 |
Aura Network
5232
AURA
|
$0.001791 | $0.217759 | 08-08-2022 |
1282
|
-99.18% | 12,059.54% |
|
||
| 5233 |
Pulsara
5233
SARA
|
$0.002294 | $0.011242 | 08-08-2025 |
186
|
-79.59% | 390.07% |
|
||
| 5234 |
UBIT
5234
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
558
|
-99.89% | 89,925.65% |
|
||
| 5235 |
NexQloud
5235
NXQ
|
$34.67 | $149.83 | 09-05-2025 |
277
|
-76.86% | 332.20% |
|
||
| 5236 |
Health & Wealth
5236
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
264
|
-69.83% | 231.45% |
|
||
| 5237 |
Probinex
5237
PBX
|
$0.006117 | $0.253961 | 31-10-2023 |
833
|
-97.59% | 4,051.84% |
|
||
| 5238 |
BJustCoin
5238
BJC
|
$3.99 | $4.14 | 11-12-2025 |
61
|
-3.42% | 3.55% |
|
||
| 5239 |
Tracer
5239
TRCR
|
$0.001349 | $0.013715 | 08-12-2025 |
64
|
-90.16% | 916.53% |
|
||
| 5240 |
Aion
5240
AION
|
$0.000422 | $11.51 | 07-01-2018 |
2956
|
-100.00% | 2,725,635.41% |
|
||
| 5241 |
Opal
5241
OPAL
|
$0.047494 | $0.156820 | 28-10-2025 |
105
|
-69.71% | 230.19% |
|
||
| 5242 |
UGO Token
5242
UGO
|
$0.189552 | $0.283037 | 07-11-2025 |
95
|
-33.03% | 49.32% |
|
||
| 5243 |
SAFE(AnWang)
5243
SAFE
|
$1.0249 | $16.44 | 09-08-2022 |
1281
|
-93.76% | 1,503.81% |
|
||
| 5244 |
$HYPERSKIDS
5244
HYPERSKIDS
|
$0.000860 | $0.020693 | 11-04-2025 |
305
|
-95.85% | 2,307.36% |
|
||
| 5245 |
DIN
5245
DIN
|
$0.012829 | $1.0918 | 14-02-2025 |
361
|
-98.82% | 8,410.15% |
|
||
| 5246 |
Bitcast
5246
SN93
|
$1.85 | $11.50 | 29-08-2025 |
165
|
-83.94% | 522.70% |
|
||
| 5247 |
Moon App
5247
APP
|
$0.000126 | $0.049858 | 17-01-2024 |
755
|
-99.75% | 39,601.20% |
|
||
| 5248 |
SALVIUM
5248
SAL
|
$0.026291 | $0.137971 | 05-10-2025 |
128
|
-80.94% | 424.78% |
|
||
| 5249 |
Smartholdem
5249
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
558
|
-68.97% | 222.26% |
|
||
| 5250 |
CDARI
5250
BAC
|
$0.002414 | $21.31 | 18-04-2025 |
298
|
-99.99% | 882,974.02% |
|
34.212 Monedas Monitoreadas - Página 105 de 685