Cap Mercado $3.31T
-1.82%
Volumen 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nuklai
5201
NAI
|
$0.000393 | $0.063705 | 19-04-2024 |
601
|
-99.38% | 16,092.08% |
|
||
| 5202 |
Overnight.fi USD+ (Optimism)
5202
USD+
|
$0.9989 | $1.0219 | 10-10-2025 |
62
|
-2.25% | 2.31% |
|
||
| 5203 |
LifeTime
5203
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1229
|
-98.89% | 8,918.48% |
|
||
| 5204 |
Tell A Tale
5204
TAT
|
$0.000794 | $0.006122 | 24-03-2025 |
262
|
-87.03% | 670.96% |
|
||
| 5205 |
Concilium Blockchain Ecosystem
5205
CONCILIUM
|
$1.78 | $4.33 | 16-10-2025 |
56
|
-58.96% | 143.66% |
|
||
| 5206 |
Tokenised GBP
5206
TGBP
|
$1.3420 | $1.3477 | 03-12-2025 |
8
|
-0.42% | 0.43% |
|
||
| 5207 |
Gym Network
5207
GYMNET
|
$0.015187 | $1.90 | 14-04-2022 |
1337
|
-99.20% | 12,393.28% |
|
||
| 5208 |
qiibee
5208
QBX
|
$0.002613 | $0.081544 | 12-12-2024 |
364
|
-96.80% | 3,020.14% |
|
||
| 5209 |
Bitball Treasure
5209
BTRS
|
$0.017997 | $38,404.21 | 14-11-2020 |
1853
|
-100.00% | 213,391,645.98% |
|
||
| 5210 |
ITC
5210
ITC
|
$0.002738 | $0.007872 | 29-08-2024 |
469
|
-65.22% | 187.50% |
|
||
| 5211 |
Bitcoin Limited Edition
5211
BTCLE
|
$123.90 | $230.34 | 22-02-2025 |
292
|
-46.21% | 85.91% |
|
||
| 5212 |
MOST Global
5212
MOST
|
$0.685533 | $1.75 | 11-08-2024 |
487
|
-60.92% | 155.86% |
|
||
| 5213 |
The Doge NFT
5213
DOG
|
$0.000970 | $0.130932 | 16-11-2021 |
1486
|
-99.26% | 13,403.67% |
|
||
| 5214 |
Sturdy
5214
SN10
|
$1.3322 | $6.39 | 21-06-2025 |
173
|
-79.15% | 379.62% |
|
||
| 5215 |
Canary
5215
CNR
|
$0.000434 | $0.350621 | 25-08-2021 |
1569
|
-99.88% | 80,641.64% |
|
||
| 5216 |
Otherworld
5216
OWN
|
$0.040910 | $0.713884 | 16-01-2025 |
329
|
-94.27% | 1,645.00% |
|
||
| 5217 |
Netswap
5217
NETT
|
$0.018145 | $7.21 | 09-02-2022 |
1401
|
-99.75% | 39,648.85% |
|
||
| 5218 |
fBomb
5218
BOMB
|
$0.018879 | $0.068423 | 13-12-2024 |
363
|
-72.41% | 262.43% |
|
||
| 5219 |
Staked ICX
5219
sICX
|
$0.091914 | $2.83 | 15-11-2021 |
1487
|
-96.76% | 2,982.94% |
|
||
| 5220 |
Teleport System Token
5220
TST
|
$0.000230 | $0.082370 | 27-06-2024 |
532
|
-99.72% | 35,679.08% |
|
||
| 5221 |
Great Bounty Dealer
5221
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1501
|
-99.10% | 11,046.18% |
|
||
| 5222 |
HAMZ
5222
HAMZ
|
$0.00000656 | $0.002036 | 17-09-2025 |
85
|
-99.68% | 30,955.74% |
|
||
| 5223 |
Content Bitcoin
5223
CTB
|
$355.21 | $358.31 | 31-10-2025 |
41
|
-0.87% | 0.87% |
|
||
| 5224 |
CATZILLA
5224
CATZILLA
|
$0.000315 | $0.001401 | 14-10-2025 |
58
|
-77.49% | 344.30% |
|
||
| 5225 |
Lamina1
5225
L1
|
$0.003705 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,152.55% |
|
||
| 5226 |
GOATS
5226
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
370
|
-97.80% | 4,453.37% |
|
||
| 5227 |
AITV
5227
AITV
|
$0.016819 | $0.141609 | 08-10-2025 |
64
|
-88.12% | 741.94% |
|
||
| 5228 |
X.com
5228
X
|
$0.050702 | $0.165714 | 15-08-2023 |
849
|
-69.40% | 226.84% |
|
||
| 5229 |
mfercoin
5229
$mfer
|
$0.003147 | $0.308522 | 30-03-2024 |
621
|
-98.98% | 9,703.03% |
|
||
| 5230 |
Raptoreum
5230
RTM
|
$0.000159 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 5,954,381,817.36% |
|
||
| 5231 |
O Intelligence Coin
5231
OI
|
$17,730,142.16 | $10,000,000.00 | 20-02-2025 |
294
|
77.30% | - |
|
||
| 5232 |
DRESSdio
5232
DRESS
|
$0.007022 | $0.144893 | 01-10-2025 |
71
|
-95.15% | 1,963.49% |
|
||
| 5233 |
Friend.tech
5233
FRIEND
|
$0.029315 | $3.06 | 05-05-2024 |
585
|
-99.04% | 10,329.12% |
|
||
| 5234 |
Bsop
5234
BSOP
|
$0.000028 | $0.002919 | 01-02-2025 |
313
|
-99.03% | 10,194.08% |
|
||
| 5235 |
A Gently Used 2001 Honda Civic
5235
USEDCAR
|
$0.000804 | $0.086381 | 06-01-2024 |
705
|
-99.07% | 10,646.51% |
|
||
| 5236 |
NAWS.AI
5236
NAWS
|
$0.000955 | $0.005975 | 09-10-2025 |
63
|
-84.01% | 525.47% |
|
||
| 5237 |
Dollar on Chain
5237
DOC
|
$0.9954 | $1.0574 | 01-07-2022 |
1259
|
-5.87% | 6.24% |
|
||
| 5238 |
AdLunam
5238
LUNAM
|
$0.003255 | $0.008420 | 02-11-2025 |
39
|
-61.34% | 158.64% |
|
||
| 5239 |
Moonlander
5239
FM
|
$0.005778 | $0.039756 | 11-08-2025 |
122
|
-85.47% | 588.02% |
|
||
| 5240 |
AGORIC
5240
BLD
|
$0.005851 | $0.676451 | 02-09-2022 |
1196
|
-99.14% | 11,461.70% |
|
||
| 5241 |
Weave6
5241
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 90,411.56% |
|
||
| 5242 |
METAHUB FINANCE
5242
MEN
|
$0.000835 | $0.254810 | 10-09-2024 |
457
|
-99.67% | 30,404.22% |
|
||
| 5243 |
Aura Network
5243
AURA
|
$0.003996 | $0.217759 | 08-08-2022 |
1221
|
-98.16% | 5,348.98% |
|
||
| 5244 |
Mint Token
5244
MT
|
$0.004978 | $0.008720 | 14-08-2025 |
119
|
-42.91% | 75.15% |
|
||
| 5245 |
Elevate
5245
ELEVATE
|
$0.051044 | $0.051276 | 10-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 5246 |
Drac (BRC)
5246
DRAC
|
$0.005564 | $0.040916 | 16-12-2023 |
726
|
-86.40% | 635.32% |
|
||
| 5247 |
Salute
5247
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,899.89% |
|
||
| 5248 |
HashPack
5248
PACK
|
$0.008495 | $0.083883 | 06-12-2024 |
370
|
-89.87% | 887.40% |
|
||
| 5249 |
Bitcast
5249
SN93
|
$3.36 | $11.50 | 29-08-2025 |
104
|
-70.82% | 242.73% |
|
||
| 5250 |
Ecorpay Token
5250
ECOR
|
$0.030008 | $0.046852 | 29-05-2025 |
196
|
-35.95% | 56.13% |
|
33.800 Monedas Monitoreadas - Página 105 de 676