Cap Mercado $3.18T
-0.42%
Volumen 24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GoldZip
5201
XGZ
|
$139.78 | $159.57 | 17-12-2025 |
15
|
-12.40% | 14.16% |
|
||
| 5202 |
Dark Energy Crystals
5202
DEC
|
$0.000635 | $0.134397 | 15-08-2021 |
1600
|
-99.53% | 21,058.29% |
|
||
| 5203 |
Nuklai
5203
NAI
|
$0.000294 | $0.063705 | 19-04-2024 |
622
|
-99.54% | 21,542.58% |
|
||
| 5204 |
UNCOMMON•GOODS
5204
UNCOMMONGOODS
|
$0.015464 | $1.88 | 05-06-2024 |
575
|
-99.18% | 12,037.12% |
|
||
| 5205 |
NASDEX
5205
NSDX
|
$0.004905 | $0.885734 | 10-10-2021 |
1544
|
-99.45% | 17,957.86% |
|
||
| 5206 |
INVITE Token
5206
INVITE
|
$0.001842 | $0.012557 | 22-08-2024 |
497
|
-85.33% | 581.70% |
|
||
| 5207 |
Degods
5207
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
396
|
-93.65% | 1,474.59% |
|
||
| 5208 |
FEAR NOT
5208
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
530
|
-99.52% | 20,828.48% |
|
||
| 5209 |
Neptune
5209
XNT
|
$4.27 | $5.49 | 11-12-2025 |
21
|
-22.19% | 28.52% |
|
||
| 5210 |
Mobius Finance
5210
MOT
|
$0.000107 | $0.455726 | 26-09-2021 |
1558
|
-99.98% | 426,453.57% |
|
||
| 5211 |
DRESSdio
5211
DRESS
|
$0.010881 | $0.144893 | 01-10-2025 |
92
|
-92.49% | 1,231.56% |
|
||
| 5212 |
ANTTIME
5212
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
147
|
-99.98% | 535,152.12% |
|
||
| 5213 |
Retarded Online Investment
5213
ROI
|
$0.000101 | $0.004475 | 11-11-2025 |
51
|
-97.74% | 4,327.19% |
|
||
| 5214 |
Mao
5214
MAO
|
$0.000033 | $0.027111 | 14-09-2024 |
474
|
-99.88% | 82,913.61% |
|
||
| 5215 |
Koii
5215
KOII
|
$0.000137 | $0.011302 | 15-01-2025 |
351
|
-98.78% | 8,123.99% |
|
||
| 5216 |
Pi INU
5216
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1087
|
-98.97% | 9,569.09% |
|
||
| 5217 |
BeerBear
5217
BEERBEAR1
|
$0.000285 | $0.000597 | 16-10-2025 |
77
|
-52.23% | 109.32% |
|
||
| 5218 |
sols
5218
SOLS
|
$0.014406 | $8.04 | 15-12-2023 |
748
|
-99.82% | 55,720.26% |
|
||
| 5219 |
Meson Network
5219
MSN
|
$0.006108 | $4.26 | 29-04-2024 |
612
|
-99.86% | 69,589.58% |
|
||
| 5220 |
LocaGo
5220
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
499
|
-99.69% | 32,320.81% |
|
||
| 5221 |
Netswap
5221
NETT
|
$0.016290 | $7.21 | 09-02-2022 |
1422
|
-99.77% | 44,173.69% |
|
||
| 5222 |
ASTRA Protocol
5222
ASTRA
|
$0.000562 | $0.500410 | 23-02-2023 |
1043
|
-99.89% | 88,872.34% |
|
||
| 5223 |
DOGEN
5223
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
331
|
-99.43% | 17,351.03% |
|
||
| 5224 |
Bitmex Token
5224
BMEX
|
$0.098558 | $1.2963 | 12-11-2022 |
1146
|
-92.40% | 1,215.29% |
|
||
| 5225 |
Gigabrain by virtuals
5225
BRAIN
|
$0.000531 | $0.016059 | 23-07-2025 |
162
|
-96.70% | 2,926.11% |
|
||
| 5226 |
Squid Game (CTO)
5226
SQUID
|
$0.002875 | $0.034998 | 09-12-2024 |
388
|
-91.79% | 1,117.36% |
|
||
| 5227 |
ULTRON
5227
ULX
|
$0.001835 | $0.186778 | 11-09-2023 |
843
|
-99.02% | 10,078.10% |
|
||
| 5228 |
Domi Online
5228
DOMI
|
$0.001480 | $0.447191 | 01-02-2022 |
1430
|
-99.67% | 30,108.55% |
|
||
| 5229 |
alright buddy
5229
BUDDY
|
$0.000467 | $0.024184 | 17-07-2025 |
168
|
-98.07% | 5,075.83% |
|
||
| 5230 |
Lux King Tech
5230
LKT
|
$281.79 | $3,503.49 | 24-11-2024 |
403
|
-91.96% | 1,143.31% |
|
||
| 5231 |
Friend.tech
5231
FRIEND
|
$0.036286 | $3.06 | 05-05-2024 |
606
|
-98.81% | 8,325.60% |
|
||
| 5232 |
Ring AI
5232
RING
|
$0.001865 | $0.866910 | 04-04-2024 |
637
|
-99.78% | 46,382.01% |
|
||
| 5233 |
TAOHash
5233
SN14
|
$2.15 | $22.43 | 20-06-2025 |
195
|
-90.41% | 942.57% |
|
||
| 5234 |
PiP (Hyperliquid)
5234
PIP
|
$1.2754 | $79.21 | 17-12-2024 |
380
|
-98.39% | 6,110.92% |
|
||
| 5235 |
AINN
5235
AINN
|
$0.006448 | $2.89 | 22-02-2024 |
679
|
-99.78% | 44,684.10% |
|
||
| 5236 |
SALVIUM
5236
SAL
|
$0.032158 | $0.137971 | 05-10-2025 |
88
|
-76.69% | 329.04% |
|
||
| 5237 |
smolecoin
5237
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
650
|
-89.79% | 879.25% |
|
||
| 5238 |
Based Apex Token
5238
BAP3X
|
$0.047077 | $0.048626 | 29-12-2025 |
3
|
-3.19% | 3.29% |
|
||
| 5239 |
Tate Terminal
5239
TATE
|
$0.000415 | $0.032848 | 28-10-2024 |
430
|
-98.74% | 7,812.18% |
|
||
| 5240 |
ScamFari token
5240
SCM
|
$0.00000406 | $0.033830 | 01-09-2023 |
853
|
-99.99% | 833,966.08% |
|
||
| 5241 |
MuxyAI
5241
MAI
|
$0.000090 | $0.007506 | 08-06-2025 |
207
|
-98.80% | 8,248.37% |
|
||
| 5242 |
Operon Origins
5242
ORO
|
$0.000366 | $61.37 | 03-12-2021 |
1490
|
-100.00% | 16,769,798.66% |
|
||
| 5243 |
MicroVisionChain
5243
SPACE
|
$0.096106 | $37.38 | 20-02-2024 |
681
|
-99.74% | 38,791.12% |
|
||
| 5244 |
Guarantee
5244
TEE
|
$34.10 | $34.70 | 12-09-2024 |
476
|
-1.73% | 1.76% |
|
||
| 5245 |
XNET Mobile
5245
XNET
|
$0.008680 | $0.265185 | 14-09-2024 |
474
|
-96.73% | 2,954.95% |
|
||
| 5246 |
CNNS
5246
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1699
|
-99.91% | 113,274.13% |
|
||
| 5247 |
capybara
5247
CAPYBARASOLA1
|
$0.00000044 | $0.00000171 | 04-10-2025 |
89
|
-74.16% | 287.00% |
|
||
| 5248 |
Cellula
5248
CELA
|
$0.000034 | $0.049173 | 03-12-2024 |
394
|
-99.93% | 144,081.52% |
|
||
| 5249 |
PRIMAL
5249
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1057
|
-99.93% | 138,681.33% |
|
||
| 5250 |
BOBER
5250
BOBER
|
$0.000072 | $0.001520 | 27-11-2024 |
400
|
-95.29% | 2,022.09% |
|
33.888 Monedas Monitoreadas - Página 105 de 678