Cap Mercado $2.85T 1.12%
Volumen 24h $191.63B
BTC % 56.46% -0.37%
ETH % 9.79% 0.1%
Monedas 34.602 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
JLaunchpad
JLaunchpad
5201
JLP
$0.000304 $0.007809 01-04-2025
403
-96.11% 2,469.22%
5202
Modulr
Modulr
5202
EMDR
$2.12 $64.18 12-09-2025
239
-96.70% 2,931.57%
5203
Effect AI (new)
Effect AI (new)
5203
EFFECT
$0.002049 $0.113466 11-01-2025
483
-98.19% 5,436.83%
5204
PACT
PACT
5204
PACT
$0.000054 $0.000241 27-02-2026
71
-77.74% 349.21%
5205
Day By Day
Day By Day
5205
DBD
$0.000279 $1,279.54 19-01-2022
1571
-100.00% 458,485,411.80%
5206
KULA
KULA
5206
KULA
$0.148733 $0.547525 09-10-2025
212
-72.84% 268.13%
5207 $0.364648 $4.33 16-10-2025
205
-91.57% 1,086.91%
5208
Conan
Conan
5208
CONAN
$0.004048 $0.017412 24-02-2025
439
-76.75% 330.16%
5209
CoinMetro
CoinMetro
5209
XCM
$0.045936 $0.924744 16-02-2022
1543
-95.03% 1,913.12%
5210
HayCoin
HayCoin
5210
HAY
$115,889.79 $4,499,682.68 22-10-2023
930
-97.42% 3,782.73%
5211 $0.307674 $206.51 29-07-2022
1380
-99.85% 67,021.08%
5212
Gram
Gram
5212
GRAM
$0.001356 $0.083442 01-04-2024
768
-98.37% 6,052.96%
5213
AdLunam
AdLunam
5213
LUNAM
$0.000204 $0.008420 02-11-2025
188
-97.58% 4,036.07%
5214 $0.003055 $0.065401 13-05-2025
361
-95.33% 2,040.52%
5215 $1.1767 $1.2044 27-01-2026
102
-2.30% 2.35%
5216
OSK
OSK
5216
OSK
$0.787538 $30.06 09-07-2022
1400
-97.38% 3,717.19%
5217
STIMA
STIMA
5217
STIMA
$1.0012 $200.01 04-11-2022
1282
-99.50% 19,877.26%
5218
Army
Army
5218
ARMY
$0.001096 $0.004760 17-04-2026
22
-76.98% 334.48%
5219 $0.005585 $1.93 29-03-2024
771
-99.71% 34,470.50%
5220
ANTTIME
ANTTIME
5220
ANT
$0.000121 $1.4303 07-08-2025
275
-99.99% 1,180,788.56%
5221
Omni Network
Omni Network
5221
OMNI
$0.659497 $42.95 17-04-2024
752
-98.46% 6,412.32%
5222
HOMSTOKEN
HOMSTOKEN
5222
HOMS
$0.000026 $0.006119 17-04-2025
387
-99.58% 23,806.65%
5223 $0.001115 $0.033816 20-01-2025
474
-96.70% 2,933.29%
5224
Compute Horde
Compute Horde
5224
SN12
$2.07 $6.12 16-07-2025
297
-66.15% 195.42%
5225
Alien Base
Alien Base
5225
ALB
$0.008003 $1.0407 21-07-2024
657
-99.23% 12,904.30%
5226
BOBER
BOBER
5226
BOBER
$0.000065 $0.001520 27-11-2024
528
-95.71% 2,231.31%
5227
Human
Human
5227
HMT
$0.001960 $1.3740 14-08-2021
1729
-99.86% 70,018.22%
5228 $0.000504 $0.134397 15-08-2021
1728
-99.62% 26,550.59%
5229
AGORIC
AGORIC
5229
BLD
$0.003977 $0.676451 02-09-2022
1345
-99.41% 16,910.03%
5230
Alterverse
Alterverse
5230
AVC
$0.000222 $0.007252 12-01-2025
482
-96.93% 3,162.49%
5231
BOB
BOB
5231
BOB
$0.115042 $1.95 16-12-2024
509
-94.11% 1,596.93%
5232
POM
POM
5232
POM
$0.001682 $0.005572 12-03-2025
423
-69.81% 231.18%
5233 $0.000011 $0.000943 30-09-2022
1317
-98.82% 8,387.12%
5234 $0.015446 $38,404.21 14-11-2020
2002
-100.00% 248,640,073.68%
5235
Taτsu
Taτsu
5235
TATSU
$0.782045 $67.46 10-03-2024
790
-98.84% 8,526.33%
5236
HOLD
HOLD
5236
EARN
$0.003614 $0.013484 15-03-2024
785
-73.20% 273.15%
5237 $0.000659 $0.051336 09-06-2024
699
-98.72% 7,694.36%
5238
Overnight
Overnight
5238
OVN
$0.955151 $98.57 10-04-2024
759
-99.03% 10,219.40%
5239
Akt.io
Akt.io
5239
AKTIO
$0.066991 $6.49 26-04-2022
1474
-98.97% 9,587.89%
5240
qiibee
qiibee
5240
QBX
$0.000613 $0.081544 12-12-2024
513
-99.25% 13,208.36%
5241
AIRian
AIRian
5241
AIR
$0.011534 $0.115381 12-08-2024
635
-90.00% 900.32%
5242
MetaHint
MetaHint
5242
MTHT
$0.707973 $1.53 26-12-2025
134
-53.72% 116.10%
5243
Seba
Seba
5243
SEBA
$0.000744 $0.010004 06-04-2024
763
-92.56% 1,244.84%
5244
WeatherXM
WeatherXM
5244
WXM
$0.010621 $0.773400 06-12-2024
519
-98.63% 7,182.09%
5245 $0.002924 $0.126191 11-11-2021
1640
-97.68% 4,215.88%
5246
Aura Network
Aura Network
5246
AURA
$0.001317 $0.217759 08-08-2022
1370
-99.40% 16,429.33%
5247
Iro-Chan
Iro-Chan
5247
IRO
$0.000027 $0.002529 07-08-2024
640
-98.94% 9,352.84%
5248
PVC Meta
PVC Meta
5248
PVC
$0.004824 $13.74 12-07-2023
1032
-99.96% 284,614.66%
5249
Starcoin
Starcoin
5249
STC
$0.000448 $0.140864 21-08-2022
1357
-99.68% 31,321.27%
5250 $0.004754 $1.50 12-10-2022
1305
-99.68% 31,478.36%
34.602 Monedas Monitoreadas - Página 105 de 693