Cap Mercado $2.53T
2.18%
Volumen 24h $201.37B
-0.58%
BTC % 52.46%
-2.38%
ETH % 9.3%
-3.97%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Game Meteor Coin
5201
GMTO
|
$0.000033 | $0.003997 | 26-01-2024 |
766
|
-99.18% | 12,050.79% |
|
||
| 5202 |
Billards Hub
5202
8BALL
|
$0.027593 | $250,709.87 | 01-11-2025 |
121
|
-100.00% | 908,594,667.59% |
|
||
| 5203 |
LESTER by Virtuals
5203
LESTER
|
$0.000106 | $0.002698 | 18-01-2025 |
408
|
-96.06% | 2,440.46% |
|
||
| 5204 |
Canary
5204
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1650
|
-99.94% | 155,954.37% |
|
||
| 5205 |
Zik coin
5205
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
147
|
-52.22% | 109.30% |
|
||
| 5206 |
insurance
5206
INSURANCE
|
$328.37 | $330.25 | 25-02-2026 |
5
|
-0.57% | 0.57% |
|
||
| 5207 |
BRICS Chain
5207
BRICS
|
$16.77 | $44.96 | 03-10-2025 |
150
|
-62.69% | 168.03% |
|
||
| 5208 |
Sketch Coin
5208
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1128
|
-97.89% | 4,648.45% |
|
||
| 5209 |
RZcoin
5209
RZ
|
$202.74 | $204.15 | 25-02-2026 |
5
|
-0.69% | 0.70% |
|
||
| 5210 |
Tari
5210
WXTM
|
$0.001188 | $0.007741 | 29-10-2025 |
124
|
-84.65% | 551.50% |
|
||
| 5211 |
Moon App
5211
APP
|
$0.000073 | $0.049858 | 17-01-2024 |
775
|
-99.85% | 68,527.07% |
|
||
| 5212 |
GGEBI
5212
GGB
|
$0.014998 | $0.211724 | 16-09-2024 |
532
|
-92.92% | 1,311.65% |
|
||
| 5213 |
Rubidium
5213
RBD
|
$0.035818 | $0.133789 | 05-03-2022 |
1458
|
-73.23% | 273.53% |
|
||
| 5214 |
Kangamoon
5214
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
609
|
-99.92% | 119,861.99% |
|
||
| 5215 |
OpenKaito
5215
SN5
|
$2.60 | $19.26 | 20-06-2025 |
255
|
-86.48% | 639.52% |
|
||
| 5216 |
Boopa
5216
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
298
|
-99.71% | 34,890.51% |
|
||
| 5217 |
Petunia
5217
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
286
|
-99.62% | 26,040.87% |
|
||
| 5218 |
AIFlow
5218
ACT
|
$0.000403 | $0.098501 | 23-07-2025 |
222
|
-99.59% | 24,321.55% |
|
||
| 5219 |
GUAC
5219
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
724
|
-98.76% | 7,971.73% |
|
||
| 5220 |
Oil Meta Games
5220
OMG
|
$26.75 | $26.91 | 27-02-2026 |
3
|
-0.58% | 0.58% |
|
||
| 5221 |
SPONGE
5221
SPONGE
|
$0.00000324 | $0.004171 | 09-03-2024 |
723
|
-99.92% | 128,669.78% |
|
||
| 5222 |
Bitcoin Cats
5222
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
796
|
-99.52% | 20,761.01% |
|
||
| 5223 |
BCGame Coin
5223
BC
|
$0.007158 | $0.053577 | 06-09-2025 |
177
|
-86.64% | 648.53% |
|
||
| 5224 |
OASIS
5224
OASIS
|
$0.867394 | $0.880519 | 25-02-2026 |
5
|
-1.49% | 1.51% |
|
||
| 5225 |
KongSwap
5225
KONG
|
$0.004594 | $0.083331 | 16-12-2024 |
441
|
-94.49% | 1,713.77% |
|
||
| 5226 |
星星
5226
XINGXING
|
$0.000048 | $0.000389 | 23-02-2026 |
7
|
-87.61% | 706.88% |
|
||
| 5227 |
River PTS
5227
RIVERPTS
|
$0.008362 | $0.046688 | 30-10-2025 |
123
|
-82.09% | 458.35% |
|
||
| 5228 |
AdLunam
5228
LUNAM
|
$0.000958 | $0.008420 | 02-11-2025 |
120
|
-88.63% | 779.27% |
|
||
| 5229 |
SKAINET
5229
SKAI
|
$0.000013 | $0.002891 | 22-01-2025 |
404
|
-99.54% | 21,619.36% |
|
||
| 5230 |
Nodewaves
5230
NWS
|
$0.000375 | $0.005140 | 17-03-2024 |
715
|
-92.70% | 1,269.25% |
|
||
| 5231 |
X Money
5231
XMONEY
|
$0.049838 | $0.783385 | 09-01-2025 |
417
|
-93.64% | 1,471.86% |
|
||
| 5232 |
AI Nexus
5232
A1X
|
$0.000374 | $0.015956 | 12-12-2024 |
445
|
-97.65% | 4,160.87% |
|
||
| 5233 |
Alpha Coin
5233
ALPHA
|
$0.000366 | $0.048975 | 21-07-2022 |
1320
|
-99.25% | 13,271.17% |
|
||
| 5234 |
Utya
5234
UTYA
|
$0.007372 | $8.94 | 13-11-2025 |
109
|
-99.92% | 121,166.56% |
|
||
| 5235 |
FOMO
5235
JUSTFOMO1
|
$0.002076 | $0.012094 | 12-09-2025 |
171
|
-82.83% | 482.56% |
|
||
| 5236 |
Memetic / PepeCoin
5236
MEME
|
$0.000573 | $1.89 | 19-04-2023 |
1048
|
-99.97% | 330,216.23% |
|
||
| 5237 |
PALCOIN Venture Capital
5237
PALCOIN
|
$0.739316 | $1.88 | 02-06-2025 |
273
|
-60.59% | 153.76% |
|
||
| 5238 |
Golden Magfi
5238
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
655
|
-99.67% | 29,957.08% |
|
||
| 5239 |
Zeeverse
5239
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
409
|
-88.35% | 758.49% |
|
||
| 5240 |
GOATS
5240
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
451
|
-98.91% | 9,099.94% |
|
||
| 5241 |
X.com
5241
X
|
$0.081200 | $0.165714 | 15-08-2023 |
930
|
-51.00% | 104.08% |
|
||
| 5242 |
Metafluence
5242
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1485
|
-99.86% | 72,478.58% |
|
||
| 5243 |
Raptoreum
5243
RTM
|
$0.000093 | $9,449.78 | 30-12-2023 |
793
|
-100.00% | 10,158,325,870.76% |
|
||
| 5244 |
Sender
5244
ASI
|
$0.001112 | $0.093336 | 13-12-2024 |
444
|
-98.81% | 8,290.51% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.062527 | $5.87 | 27-08-2024 |
552
|
-98.94% | 9,294.65% |
|
||
| 5246 |
LinkedNation
5246
NATION
|
$0.000825 | $0.005410 | 20-04-2025 |
316
|
-84.76% | 555.98% |
|
||
| 5247 |
PRIMAL
5247
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1117
|
-99.85% | 68,213.53% |
|
||
| 5248 |
Qitchain Network
5248
QTC
|
$0.018168 | $25.72 | 08-02-2022 |
1483
|
-99.93% | 141,446.70% |
|
||
| 5249 |
AGORIC
5249
BLD
|
$0.004487 | $0.676451 | 02-09-2022 |
1277
|
-99.34% | 14,977.23% |
|
||
| 5250 |
Elephant Money
5250
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1432
|
-93.08% | 1,345.53% |
|
34.297 Monedas Monitoreadas - Página 105 de 686