Cap Mercado $3.31T
-0.62%
Volumen 24h $247.67B
4.16%
BTC % 54.63%
-0.12%
ETH % 11.03%
0.99%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Bitcoin Cats
5201
1CAT
|
$0.000145 | $0.015349 | 27-12-2023 |
703
|
-99.05% | 10,467.96% |
|
||
| 5202 |
XPMarket
5202
XPM
|
$0.013113 | $0.129096 | 16-01-2025 |
317
|
-89.84% | 884.49% |
|
||
| 5203 |
Raptoreum
5203
RTM
|
$0.000171 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,515,512,407.55% |
|
||
| 5204 |
Meter Stable
5204
MTRS
|
$0.740189 | $127.79 | 23-10-2020 |
1863
|
-99.42% | 17,165.17% |
|
||
| 5205 |
Wrapped Story
5205
WIP
|
$2.58 | $14.65 | 21-09-2025 |
69
|
-82.38% | 467.42% |
|
||
| 5206 |
LifeTime
5206
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1217
|
-98.89% | 8,888.57% |
|
||
| 5207 |
VNX British Pound
5207
VGBP
|
$1.3165 | $1.4136 | 11-07-2025 |
141
|
-6.87% | 7.37% |
|
||
| 5208 |
PinEye
5208
PinEye
|
$0.000194 | $0.037422 | 27-01-2025 |
306
|
-99.48% | 19,181.38% |
|
||
| 5209 |
Hebeto
5209
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
917
|
-100.00% | 103,201,693.76% |
|
||
| 5210 |
Zeeverse
5210
VEE
|
$0.000142 | $0.000469 | 17-01-2025 |
316
|
-69.64% | 229.38% |
|
||
| 5211 |
Crafting Finance
5211
CRF
|
$0.000238 | $0.158918 | 01-01-2022 |
1428
|
-99.85% | 66,739.68% |
|
||
| 5212 |
BURT
5212
BURT
|
$0.000070 | $0.002581 | 06-06-2025 |
176
|
-97.31% | 3,611.92% |
|
||
| 5213 |
Pett.AI
5213
AIP
|
$0.000518 | $0.043222 | 22-01-2025 |
311
|
-98.80% | 8,244.45% |
|
||
| 5214 |
Nexum
5214
NEXM
|
$0.008464 | $1.0302 | 31-05-2022 |
1278
|
-99.18% | 12,071.51% |
|
||
| 5215 |
OmegaX Health
5215
OMEGAX
|
$0.000640 | $0.002829 | 24-06-2025 |
158
|
-77.39% | 342.25% |
|
||
| 5216 |
Bunnie
5216
BUNNIE
|
$0.000181 | $0.000828 | 11-11-2025 |
18
|
-78.10% | 356.70% |
|
||
| 5217 |
Aura Network
5217
AURA
|
$0.004460 | $0.217759 | 08-08-2022 |
1209
|
-97.95% | 4,782.30% |
|
||
| 5218 |
Web3Shot
5218
W3S
|
$0.000185 | $1.0235 | 22-09-2024 |
433
|
-99.98% | 552,448.90% |
|
||
| 5219 |
GOATS
5219
GOATS
|
$0.000089 | $0.002283 | 06-12-2024 |
358
|
-96.09% | 2,460.07% |
|
||
| 5220 |
FAUNUS
5220
FNS
|
$0.000850 | $2.00 | 05-02-2025 |
297
|
-99.96% | 235,109.84% |
|
||
| 5221 |
VibrantX
5221
VIBE
|
$0.000112 | $0.017607 | 16-01-2025 |
317
|
-99.36% | 15,614.53% |
|
||
| 5222 |
UNITED STATES DRIP #1
5222
USD1
|
$0.9992 | $1.0386 | 21-11-2025 |
8
|
-3.80% | 3.94% |
|
||
| 5223 |
Base is for everyone
5223
BASE
|
$0.001398 | $0.016950 | 17-04-2025 |
226
|
-91.75% | 1,112.79% |
|
||
| 5224 |
Weave6
5224
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,581.66% |
|
||
| 5225 |
FREN
5225
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
360
|
-96.25% | 2,568.62% |
|
||
| 5226 |
BeerBear
5226
BEERBEAR1
|
$0.000340 | $0.000597 | 16-10-2025 |
44
|
-43.01% | 75.47% |
|
||
| 5227 |
Frankencoin
5227
ZCHF
|
$1.2426 | $1.2812 | 03-07-2025 |
149
|
-3.01% | 3.10% |
|
||
| 5228 |
Chappyz
5228
CHAPZ
|
$0.000053 | $0.009802 | 15-03-2024 |
624
|
-99.46% | 18,456.08% |
|
||
| 5229 |
Andromeda
5229
ANDR
|
$0.000650 | $1.0439 | 08-04-2024 |
600
|
-99.94% | 160,466.48% |
|
||
| 5230 |
Lux King Tech
5230
LKT
|
$378.39 | $3,503.49 | 24-11-2024 |
370
|
-89.20% | 825.88% |
|
||
| 5231 |
SmartMall
5231
SMT
|
$0.481160 | $1.2377 | 23-07-2025 |
129
|
-61.13% | 157.24% |
|
||
| 5232 |
Sturdy
5232
SN10
|
$1.4554 | $6.39 | 21-06-2025 |
161
|
-77.22% | 339.03% |
|
||
| 5233 |
Kryptonite
5233
SEILOR
|
$0.000286 | $0.160736 | 04-01-2024 |
695
|
-99.82% | 56,061.79% |
|
||
| 5234 |
METAHUB FINANCE
5234
MEN
|
$0.001013 | $0.254810 | 10-09-2024 |
445
|
-99.60% | 25,057.87% |
|
||
| 5235 |
IXORAPAD
5235
IXORA
|
$0.000078 | $0.006379 | 11-08-2025 |
110
|
-98.77% | 8,038.37% |
|
||
| 5236 |
Teleport System Token
5236
TST
|
$0.000521 | $0.082370 | 27-06-2024 |
520
|
-99.37% | 15,701.80% |
|
||
| 5237 |
Golden Magfi
5237
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
562
|
-99.67% | 29,831.62% |
|
||
| 5238 |
JUNO
5238
JUNO
|
$0.049288 | $45.89 | 04-03-2022 |
1366
|
-99.89% | 93,008.41% |
|
||
| 5239 |
League of Ancients
5239
LOA
|
$0.001958 | $1.2912 | 13-12-2021 |
1447
|
-99.85% | 65,837.41% |
|
||
| 5240 |
Magic Internet Money
5240
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
861
|
-62.81% | 168.92% |
|
||
| 5241 |
Great Bounty Dealer
5241
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1489
|
-99.10% | 10,994.71% |
|
||
| 5242 |
CogniToken
5242
COG
|
$0.037009 | $3.10 | 27-10-2025 |
33
|
-98.81% | 8,270.71% |
|
||
| 5243 |
Akt.io
5243
AKTIO
|
$0.073806 | $6.49 | 26-04-2022 |
1313
|
-98.86% | 8,693.34% |
|
||
| 5244 |
Colend
5244
CLND
|
$0.021185 | $0.242485 | 25-06-2025 |
157
|
-91.26% | 1,044.59% |
|
||
| 5245 |
UNCOMMON•GOODS
5245
UNCOMMONGOODS
|
$0.018836 | $1.88 | 05-06-2024 |
542
|
-99.00% | 9,864.84% |
|
||
| 5246 |
Love Monster
5246
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
554
|
-99.63% | 26,836.97% |
|
||
| 5247 |
HBC
5247
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
93
|
-23.63% | 30.94% |
|
||
| 5248 |
Baby World Liberty Financial
5248
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
90
|
-86.74% | 654.07% |
|
||
| 5249 |
FairERC20
5249
ferc
|
$0.004816 | $1.50 | 05-06-2023 |
908
|
-99.68% | 31,126.84% |
|
||
| 5250 |
The Doge NFT
5250
DOG
|
$0.000930 | $0.130932 | 16-11-2021 |
1474
|
-99.29% | 13,984.97% |
|
33.732 Monedas Monitoreadas - Página 105 de 675