Cap Mercado $2.48T
-1.23%
Volumen 24h $110.34B
BTC % 54.16%
-0.42%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BEBE
5201
BEBE
|
$0.00000652 | $0.000857 | 16-09-2024 |
538
|
-99.24% | 13,035.32% |
|
||
| 5202 |
MetaMars
5202
MARS
|
$0.046200 | $1.80 | 24-02-2025 |
377
|
-97.43% | 3,791.21% |
|
||
| 5203 |
BRICS Chain
5203
BRICS
|
$16.18 | $44.96 | 03-10-2025 |
156
|
-64.02% | 177.90% |
|
||
| 5204 |
Revuto
5204
REVU
|
$0.001347 | $0.296927 | 10-01-2022 |
1518
|
-99.55% | 21,949.09% |
|
||
| 5205 |
CargoX
5205
CXO
|
$0.153226 | $0.507771 | 14-06-2021 |
1728
|
-69.82% | 231.39% |
|
||
| 5206 |
Klever Finance
5206
KFI
|
$0.426991 | $206.51 | 29-07-2022 |
1318
|
-99.79% | 48,265.03% |
|
||
| 5207 |
MoonEdge
5207
MOONED
|
$0.001403 | $92.01 | 19-01-2022 |
1509
|
-100.00% | 6,558,647.09% |
|
||
| 5208 |
MikeToken
5208
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
418
|
-79.80% | 395.03% |
|
||
| 5209 |
Pulsara
5209
SARA
|
$0.001597 | $0.011242 | 08-08-2025 |
212
|
-85.80% | 604.02% |
|
||
| 5210 |
EURØP
5210
EUROP
|
$1.1593 | $1.1955 | 29-01-2026 |
38
|
-3.03% | 3.12% |
|
||
| 5211 |
Tari
5211
WXTM
|
$0.000847 | $0.007741 | 29-10-2025 |
130
|
-89.06% | 814.43% |
|
||
| 5212 |
StakeVault.Network
5212
SVN
|
$0.000133 | $0.434573 | 22-07-2024 |
594
|
-99.97% | 326,769.49% |
|
||
| 5213 |
WeatherXM
5213
WXM
|
$0.023154 | $0.773400 | 06-12-2024 |
457
|
-97.01% | 3,240.25% |
|
||
| 5214 |
Anvil
5214
ANVL
|
$0.000737 | $0.001372 | 29-12-2025 |
69
|
-46.29% | 86.18% |
|
||
| 5215 |
Betfin
5215
BET
|
$0.000330 | $0.002875 | 14-06-2025 |
267
|
-88.52% | 771.06% |
|
||
| 5216 |
JobIess
5216
JOBIESS
|
$0.000115 | $0.015125 | 08-10-2025 |
151
|
-99.24% | 13,050.30% |
|
||
| 5217 |
Skulls of Pepe Token
5217
SKOP
|
$0.004764 | $0.108231 | 02-07-2024 |
614
|
-95.60% | 2,171.80% |
|
||
| 5218 |
EDUM
5218
EDUM
|
$0.142283 | $1.1770 | 19-03-2024 |
719
|
-87.91% | 727.21% |
|
||
| 5219 |
Provenance Blockchain
5219
HASH
|
$0.013167 | $0.069400 | 05-05-2022 |
1403
|
-81.03% | 427.09% |
|
||
| 5220 |
GIOVE
5220
GIOVE
|
$0.909385 | $36.70 | 23-07-2024 |
593
|
-97.52% | 3,935.47% |
|
||
| 5221 |
OrbitEdge
5221
ORBD
|
$0.039037 | $0.467181 | 28-09-2025 |
161
|
-91.64% | 1,096.76% |
|
||
| 5222 |
Petunia
5222
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
292
|
-99.61% | 25,323.95% |
|
||
| 5223 |
Human
5223
HMT
|
$0.004727 | $1.3740 | 14-08-2021 |
1667
|
-99.66% | 28,966.96% |
|
||
| 5224 |
Raptoreum
5224
RTM
|
$0.000092 | $9,449.78 | 30-12-2023 |
799
|
-100.00% | 10,284,917,982.61% |
|
||
| 5225 |
XPMarket
5225
XPM
|
$0.007589 | $0.129096 | 16-01-2025 |
416
|
-94.12% | 1,601.00% |
|
||
| 5226 |
Alkimi
5226
ALKIMI
|
$0.008864 | $0.185284 | 20-08-2025 |
200
|
-95.22% | 1,990.26% |
|
||
| 5227 |
Baby BFT
5227
BBFT
|
$0.000255 | $0.007844 | 08-10-2025 |
151
|
-96.74% | 2,971.67% |
|
||
| 5228 |
FOMO
5228
JUSTFOMO1
|
$0.001957 | $0.012094 | 12-09-2025 |
177
|
-83.82% | 517.89% |
|
||
| 5229 |
Tether USD Bridged ZEB20
5229
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
148
|
-3.79% | 3.94% |
|
||
| 5230 |
Saber
5230
SBR
|
$0.000316 | $1.1211 | 10-09-2021 |
1640
|
-99.97% | 354,393.83% |
|
||
| 5231 |
Golden Magfi
5231
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
661
|
-99.67% | 29,846.59% |
|
||
| 5232 |
Infinite Money Glitch
5232
IMG
|
$0.000748 | $0.017218 | 27-02-2025 |
374
|
-95.65% | 2,201.25% |
|
||
| 5233 |
Finvesta
5233
FINVESTA
|
$2.06 | $88.29 | 06-03-2025 |
367
|
-97.67% | 4,184.92% |
|
||
| 5234 |
Masters of Trivia
5234
MOT
|
$5.21 | $5.45 | 21-02-2026 |
15
|
-4.36% | 4.56% |
|
||
| 5235 |
Onyx Arches
5235
OXA
|
$0.001710 | $0.016922 | 22-02-2026 |
14
|
-89.90% | 889.68% |
|
||
| 5236 |
Love Monster
5236
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
653
|
-99.59% | 24,086.05% |
|
||
| 5237 |
BITCOIN FUTURE
5237
BTCF
|
$0.124944 | $1.63 | 01-04-2024 |
706
|
-92.35% | 1,207.81% |
|
||
| 5238 |
BTAF token
5238
BTAF
|
$0.027826 | $0.141012 | 06-03-2024 |
732
|
-80.27% | 406.76% |
|
||
| 5239 |
AI Nexus
5239
A1X
|
$0.000363 | $0.015956 | 12-12-2024 |
451
|
-97.73% | 4,299.85% |
|
||
| 5240 |
Zeeverse
5240
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
415
|
-88.64% | 780.54% |
|
||
| 5241 |
GPStarter
5241
GPST
|
$2.36 | $3.42 | 03-03-2026 |
5
|
-31.11% | 45.17% |
|
||
| 5242 |
Canary
5242
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1656
|
-99.93% | 152,664.89% |
|
||
| 5243 |
UCBI Banking
5243
UCBI
|
$1.4917 | $2.00 | 04-01-2026 |
63
|
-25.37% | 34.00% |
|
||
| 5244 |
Abel finance
5244
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1136
|
-98.61% | 7,081.46% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.064135 | $5.87 | 27-08-2024 |
558
|
-98.91% | 9,059.11% |
|
||
| 5246 |
AGORIC
5246
BLD
|
$0.004046 | $0.676451 | 02-09-2022 |
1283
|
-99.40% | 16,617.24% |
|
||
| 5247 |
FAFO
5247
FAFO
|
$0.000392 | $0.005070 | 22-02-2025 |
379
|
-92.27% | 1,192.84% |
|
||
| 5248 |
Infinity Rocket Token
5248
IRT
|
$0.002313 | $0.058461 | 18-02-2022 |
1479
|
-96.04% | 2,427.66% |
|
||
| 5249 |
Pepe
5249
PEPESOLANA
|
$0.000275 | $0.042408 | 04-06-2024 |
642
|
-99.35% | 15,331.17% |
|
||
| 5250 |
WebKey DAO
5250
WKEYDAO
|
$0.193319 | $64.20 | 04-04-2025 |
338
|
-99.70% | 33,110.93% |
|
34.314 Monedas Monitoreadas - Página 105 de 687