Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Anvil
5201
ANVL
|
$0.000664 | $0.001372 | 29-12-2025 |
33
|
-51.60% | 106.62% |
|
||
| 5202 |
FERMA SOSEDI
5202
FERMA
|
$0.031426 | $0.335230 | 21-04-2024 |
650
|
-90.63% | 966.71% |
|
||
| 5203 |
NikePig
5203
NIKEPIG
|
$0.000516 | $0.008313 | 12-12-2024 |
415
|
-93.79% | 1,509.55% |
|
||
| 5204 |
CDARI
5204
BAC
|
$0.002672 | $21.31 | 18-04-2025 |
288
|
-99.99% | 797,469.04% |
|
||
| 5205 |
DragonSwap
5205
DRG
|
$0.018797 | $0.031999 | 04-01-2026 |
27
|
-41.26% | 70.23% |
|
||
| 5206 |
RefundCoin
5206
RFD
|
$0.00000162 | $0.000108 | 23-05-2023 |
984
|
-98.50% | 6,546.07% |
|
||
| 5207 |
Based Pepe
5207
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
412
|
-99.31% | 14,353.34% |
|
||
| 5208 |
Hello Puppy
5208
BOB
|
$0.00000137 | $0.083641 | 04-07-2023 |
942
|
-100.00% | 6,113,983.67% |
|
||
| 5209 |
Ratio1
5209
R1
|
$0.453969 | $3.97 | 12-08-2025 |
172
|
-88.56% | 774.18% |
|
||
| 5210 |
PlasticHero
5210
PTH
|
$0.015130 | $0.193963 | 23-07-2024 |
557
|
-92.20% | 1,181.98% |
|
||
| 5211 |
Baby Fwog
5211
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
380
|
-98.55% | 6,787.18% |
|
||
| 5212 |
Satoshi AI agent by Virtuals
5212
SAINT
|
$0.000118 | $0.041449 | 30-11-2024 |
427
|
-99.71% | 34,915.60% |
|
||
| 5213 |
BITmarkets Token
5213
BTMT
|
$0.059807 | $0.115738 | 12-11-2024 |
445
|
-48.33% | 93.52% |
|
||
| 5214 |
Gekko HQ
5214
GEKKO
|
$0.00000086 | $0.000013 | 06-03-2024 |
696
|
-93.59% | 1,460.39% |
|
||
| 5215 |
FLOCK
5215
FLOCK
|
$0.000042 | $0.003154 | 27-01-2025 |
369
|
-98.68% | 7,473.60% |
|
||
| 5216 |
Abster
5216
ABSTER
|
$0.003126 | $0.031604 | 18-09-2025 |
135
|
-90.11% | 911.07% |
|
||
| 5217 |
Zik coin
5217
ZIK
|
$0.000124 | $0.000217 | 06-10-2025 |
117
|
-42.76% | 74.71% |
|
||
| 5218 |
Tuna
5218
TUNA
|
$0.000059 | $0.001420 | 26-12-2025 |
36
|
-95.88% | 2,325.13% |
|
||
| 5219 |
Aurix
5219
AURIX
|
$0.329467 | $2.40 | 07-08-2022 |
1273
|
-86.25% | 627.34% |
|
||
| 5220 |
YouCoin Metaverse (new)
5220
UCON
|
$3.31 | $85.70 | 16-04-2023 |
1021
|
-96.14% | 2,492.39% |
|
||
| 5221 |
WLF PROJECT
5221
WLF
|
$0.000318 | $0.002287 | 24-03-2025 |
313
|
-86.11% | 620.06% |
|
||
| 5222 |
Gluteus Maximus by Virtuals
5222
GLUTEU
|
$0.000171 | $0.012086 | 15-01-2025 |
381
|
-98.59% | 6,981.20% |
|
||
| 5223 |
Ryo Currency
5223
RYO
|
$0.003430 | $0.329783 | 23-04-2021 |
1744
|
-98.96% | 9,513.38% |
|
||
| 5224 |
monkeyhaircut
5224
MONK
|
$0.000106 | $0.027409 | 10-05-2024 |
631
|
-99.61% | 25,760.79% |
|
||
| 5225 |
RECON
5225
RECON
|
$0.010463 | $0.018605 | 22-10-2025 |
101
|
-43.76% | 77.81% |
|
||
| 5226 |
Nyan Cat (nyancoin.io)
5226
NYAN
|
$0.000265 | $0.005621 | 18-10-2025 |
105
|
-95.29% | 2,021.92% |
|
||
| 5227 |
QToken
5227
QTO
|
$0.111423 | $2.96 | 15-04-2025 |
291
|
-96.23% | 2,552.18% |
|
||
| 5228 |
PrivateAI
5228
PGPT
|
$0.002745 | $1.93 | 11-06-2024 |
599
|
-99.86% | 70,286.05% |
|
||
| 5229 |
JFIN Coin
5229
JFIN
|
$0.076387 | $7.29 | 30-11-2021 |
1523
|
-98.95% | 9,446.94% |
|
||
| 5230 |
BoxBet
5230
BXBT
|
$0.010862 | $0.267395 | 22-04-2024 |
649
|
-95.94% | 2,361.70% |
|
||
| 5231 |
Neiro Inu
5231
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
467
|
-99.90% | 104,433.84% |
|
||
| 5232 |
Virtual Tourist
5232
VT
|
$0.001715 | $0.126193 | 22-04-2022 |
1380
|
-98.64% | 7,259.38% |
|
||
| 5233 |
OSK
5233
OSK
|
$1.0131 | $30.06 | 09-07-2022 |
1302
|
-96.63% | 2,867.27% |
|
||
| 5234 |
MAI / miMatic
5234
MIMATIC
|
$1.0023 | $1.79 | 16-11-2021 |
1537
|
-44.11% | 78.91% |
|
||
| 5235 |
iota
5235
SN9
|
$5.16 | $15.70 | 22-07-2025 |
193
|
-67.12% | 204.10% |
|
||
| 5236 |
MetaDAO
5236
META
|
$4,822.98 | $10,548.71 | 04-01-2026 |
27
|
-54.28% | 118.72% |
|
||
| 5237 |
Silentis
5237
SILENTIS
|
$0.00000984 | $0.000289 | 28-08-2025 |
156
|
-96.59% | 2,834.56% |
|
||
| 5238 |
Kibho Coin / Charix
5238
KBC
|
$0.020328 | $1.65 | 01-10-2025 |
122
|
-98.76% | 7,996.82% |
|
||
| 5239 |
Donald Trump
5239
DTRUMPC
|
$0.000026 | $0.011928 | 29-10-2024 |
459
|
-99.78% | 45,833.93% |
|
||
| 5240 |
AtomOne
5240
ATONE
|
$0.304497 | $2.40 | 05-11-2025 |
87
|
-87.31% | 688.23% |
|
||
| 5241 |
Great Bounty Dealer
5241
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1552
|
-99.10% | 11,062.67% |
|
||
| 5242 |
Hyper Pay
5242
HPY
|
$0.000382 | $0.162343 | 09-01-2018 |
2944
|
-99.76% | 42,437.14% |
|
||
| 5243 |
Digicoin
5243
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
309
|
-88.79% | 791.98% |
|
||
| 5244 |
Marvellex Classic
5244
MLXC
|
$0.00000092 | $0.514778 | 04-04-2023 |
1033
|
-100.00% | 55,772,158.98% |
|
||
| 5245 |
Bitcoin Limited Edition
5245
BTCLE
|
$122.54 | $230.34 | 22-02-2025 |
343
|
-46.80% | 87.97% |
|
||
| 5246 |
Devomon
5246
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
697
|
-99.59% | 24,248.00% |
|
||
| 5247 |
Sugar
5247
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
385
|
-99.39% | 16,344.35% |
|
||
| 5248 |
Tether USD Bridged ZEB20
5248
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
112
|
-3.90% | 4.06% |
|
||
| 5249 |
AsMatch
5249
ASM
|
$0.029310 | $2.29 | 22-05-2025 |
254
|
-98.72% | 7,721.68% |
|
||
| 5250 |
TRALA
5250
TRALA
|
$0.000184 | $0.175777 | 17-03-2025 |
320
|
-99.90% | 95,253.13% |
|
34.180 Monedas Monitoreadas - Página 105 de 684