Cap Mercado $2.77T
-2.62%
Volumen 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AsMatch
5201
ASM
|
$0.029319 | $2.29 | 22-05-2025 |
257
|
-98.72% | 7,719.48% |
|
||
| 5202 |
Digicoin
5202
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
312
|
-86.39% | 634.57% |
|
||
| 5203 |
Industrial
5203
INDUSTRIAL
|
$62.18 | $63.34 | 02-02-2026 |
1
|
-1.83% | 1.86% |
|
||
| 5204 |
The Doge NFT
5204
DOG
|
$0.000552 | $0.130932 | 16-11-2021 |
1540
|
-99.58% | 23,628.20% |
|
||
| 5205 |
Sentinel (sentinelxo)
5205
SENT
|
$0.000191 | $0.001156 | 31-12-2025 |
34
|
-83.44% | 503.99% |
|
||
| 5206 |
XRP ARMY
5206
ARMY
|
$0.005491 | $0.189643 | 15-01-2025 |
384
|
-97.10% | 3,353.61% |
|
||
| 5207 |
QToken
5207
QTO
|
$0.111702 | $2.96 | 15-04-2025 |
294
|
-96.22% | 2,545.55% |
|
||
| 5208 |
KelVPN
5208
KEL
|
$0.000557 | $0.475207 | 03-05-2021 |
1737
|
-99.88% | 85,228.16% |
|
||
| 5209 |
BoxBet
5209
BXBT
|
$0.010306 | $0.267395 | 22-04-2024 |
652
|
-96.15% | 2,494.53% |
|
||
| 5210 |
Zik coin
5210
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
120
|
-44.79% | 81.11% |
|
||
| 5211 |
Metronome
5211
MET
|
$0.426510 | $10.36 | 23-11-2021 |
1533
|
-95.88% | 2,328.87% |
|
||
| 5212 |
Real Estate Metaverse
5212
REM
|
$0.001779 | $0.033816 | 20-01-2025 |
379
|
-94.74% | 1,800.71% |
|
||
| 5213 |
MISSION PAWSIBLE
5213
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
155
|
-99.01% | 9,989.59% |
|
||
| 5214 |
Gekko HQ
5214
GEKKO
|
$0.00000082 | $0.000013 | 06-03-2024 |
699
|
-93.86% | 1,528.56% |
|
||
| 5215 |
RECON
5215
RECON
|
$0.008773 | $0.018605 | 22-10-2025 |
104
|
-52.84% | 112.06% |
|
||
| 5216 |
KRWQ
5216
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
76
|
-3.58% | 3.72% |
|
||
| 5217 |
Bitcast
5217
SN93
|
$2.35 | $11.50 | 29-08-2025 |
158
|
-79.56% | 389.35% |
|
||
| 5218 |
Electric Cash
5218
ELCASH
|
$0.047234 | $64.30 | 13-05-2021 |
1727
|
-99.93% | 136,029.60% |
|
||
| 5219 |
Loop Finance
5219
LOOPFINANCEB1
|
$0.445558 | $0.592100 | 15-01-2026 |
19
|
-24.75% | 32.89% |
|
||
| 5220 |
00 Token / p00ls
5220
00
|
$0.004762 | $1.50 | 12-10-2022 |
1210
|
-99.68% | 31,425.79% |
|
||
| 5221 |
Life
5221
LIFE
|
$41.15 | $41.57 | 01-02-2026 |
2
|
-1.01% | 1.02% |
|
||
| 5222 |
Ayni Gold
5222
AYNI
|
$0.297191 | $0.300923 | 02-02-2026 |
1
|
-1.24% | 1.26% |
|
||
| 5223 |
DragonSwap
5223
DRG
|
$0.018885 | $0.031999 | 04-01-2026 |
30
|
-40.98% | 69.44% |
|
||
| 5224 |
BITmarkets Token
5224
BTMT
|
$0.056979 | $0.115738 | 12-11-2024 |
448
|
-50.77% | 103.12% |
|
||
| 5225 |
Qlindo
5225
QLINDO
|
$0.000283 | $0.061011 | 16-02-2023 |
1083
|
-99.54% | 21,432.53% |
|
||
| 5226 |
Backstage
5226
BKS
|
$0.000939 | $0.013838 | 13-11-2025 |
82
|
-93.22% | 1,374.07% |
|
||
| 5227 |
Kibho Coin / Charix
5227
KBC
|
$0.018454 | $1.65 | 01-10-2025 |
125
|
-98.88% | 8,819.12% |
|
||
| 5228 |
Virtual Tourist
5228
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1383
|
-98.76% | 7,988.00% |
|
||
| 5229 |
Boopa
5229
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
271
|
-99.64% | 27,678.05% |
|
||
| 5230 |
The Big Five Token
5230
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1222
|
-98.89% | 8,917.87% |
|
||
| 5231 |
Tether USD Bridged ZEB20
5231
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
115
|
-3.92% | 4.08% |
|
||
| 5232 |
STORAGENT
5232
STORAGENT
|
$0.00000779 | $0.002716 | 11-01-2025 |
388
|
-99.71% | 34,776.57% |
|
||
| 5233 |
Devomon
5233
EVO
|
$0.000037 | $0.009765 | 05-03-2024 |
700
|
-99.62% | 26,367.14% |
|
||
| 5234 |
Gluteus Maximus by Virtuals
5234
GLUTEU
|
$0.000171 | $0.012086 | 15-01-2025 |
384
|
-98.59% | 6,981.78% |
|
||
| 5235 |
JFIN Coin
5235
JFIN
|
$0.075985 | $7.29 | 30-11-2021 |
1526
|
-98.96% | 9,497.44% |
|
||
| 5236 |
GLOBAL TOUR CLUB
5236
GTC
|
$3.09 | $71.29 | 16-12-2025 |
49
|
-95.67% | 2,209.49% |
|
||
| 5237 |
Intelly
5237
INTL
|
$0.100838 | $0.985009 | 19-01-2023 |
1111
|
-89.76% | 876.82% |
|
||
| 5238 |
Reform DAO
5238
RFRM
|
$0.005667 | $0.527337 | 29-08-2024 |
523
|
-98.93% | 9,205.79% |
|
||
| 5239 |
TURBO BOME
5239
TURBO
|
$0.002912 | $16,613.25 | 15-06-2025 |
233
|
-100.00% | 570,566,716.83% |
|
||
| 5240 |
WW3
5240
WW3
|
$0.000123 | $0.005277 | 10-06-2024 |
603
|
-97.67% | 4,183.68% |
|
||
| 5241 |
TRALA
5241
TRALA
|
$0.000167 | $0.175777 | 17-03-2025 |
323
|
-99.90% | 105,108.96% |
|
||
| 5242 |
CENTERCOIN
5242
CENT
|
$0.027454 | $0.065373 | 09-01-2019 |
2582
|
-58.00% | 138.12% |
|
||
| 5243 |
Sovryn Dollar
5243
DLLR
|
$0.982953 | $1.0547 | 02-03-2025 |
338
|
-6.80% | 7.30% |
|
||
| 5244 |
Abster
5244
ABSTER
|
$0.003194 | $0.031604 | 18-09-2025 |
138
|
-89.89% | 889.47% |
|
||
| 5245 |
Zeeverse
5245
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
382
|
-87.46% | 697.23% |
|
||
| 5246 |
LoopNetwork
5246
LOOP
|
$0.007144 | $0.289264 | 29-03-2023 |
1042
|
-97.53% | 3,949.24% |
|
||
| 5247 |
Rollsroyce
5247
ROLLSROYCE
|
$41.44 | $41.86 | 02-02-2026 |
1
|
-1.00% | 1.01% |
|
||
| 5248 |
Tonstakers
5248
TSTON
|
$1.53 | $3.43 | 19-09-2025 |
137
|
-55.26% | 123.52% |
|
||
| 5249 |
Fry
5249
FRY
|
$0.000929 | $0.305849 | 27-03-2025 |
313
|
-99.70% | 32,839.75% |
|
||
| 5250 |
Salamanca
5250
DON
|
$0.000249 | $0.008013 | 30-04-2025 |
279
|
-96.89% | 3,115.01% |
|
34.187 Monedas Monitoreadas - Página 105 de 684