Cap Mercado $2.76T
1.98%
Volumen 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Qubitcoin (superquantum.ioqubitcoin)
5201
QTC
|
$0.379872 | $7.47 | 08-08-2025 |
256
|
-94.91% | 1,865.52% |
|
||
| 5202 |
ArdCoin
5202
ARDX
|
$0.012303 | $0.205442 | 03-05-2021 |
1814
|
-94.01% | 1,569.79% |
|
||
| 5203 |
RED
5203
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
189
|
-99.98% | 409,619.90% |
|
||
| 5204 |
Summit
5204
SUMMIT
|
$0.00000939 | $0.000550 | 17-12-2024 |
490
|
-98.29% | 5,764.95% |
|
||
| 5205 |
Modulr
5205
EMDR
|
$2.43 | $64.18 | 12-09-2025 |
221
|
-96.22% | 2,545.59% |
|
||
| 5206 |
Miniature Woolly Mammoth
5206
WOOLLY
|
$0.000122 | $0.009005 | 02-07-2025 |
293
|
-98.64% | 7,270.58% |
|
||
| 5207 |
WingRiders
5207
WRT
|
$0.005871 | $0.641158 | 16-07-2022 |
1375
|
-99.08% | 10,820.63% |
|
||
| 5208 |
THORChain
5208
TCY
|
$0.118268 | $0.160566 | 19-01-2026 |
92
|
-26.34% | 35.76% |
|
||
| 5209 |
MAI / miMatic
5209
MIMATIC
|
$0.9911 | $1.79 | 16-11-2021 |
1617
|
-44.73% | 80.93% |
|
||
| 5210 |
Bitmex Token
5210
BMEX
|
$0.101282 | $1.2963 | 12-11-2022 |
1256
|
-92.19% | 1,179.91% |
|
||
| 5211 |
AtomOne
5211
ATONE
|
$0.311799 | $2.40 | 05-11-2025 |
167
|
-87.01% | 669.77% |
|
||
| 5212 |
Metronome
5212
MET
|
$0.653545 | $10.36 | 23-11-2021 |
1610
|
-93.69% | 1,485.11% |
|
||
| 5213 |
River PTS
5213
RIVERPTS
|
$0.013156 | $0.046688 | 30-10-2025 |
173
|
-71.82% | 254.87% |
|
||
| 5214 |
BOBER
5214
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
510
|
-96.29% | 2,595.87% |
|
||
| 5215 |
Hiver
5215
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
490
|
-99.95% | 185,356.36% |
|
||
| 5216 |
ai16z
5216
AI16Z
|
$0.000511 | $2.40 | 02-01-2025 |
474
|
-99.98% | 470,411.19% |
|
||
| 5217 |
DAYSTARTER
5217
DST
|
$0.037300 | $9.00 | 03-04-2023 |
1114
|
-99.59% | 24,030.55% |
|
||
| 5218 |
Greever
5218
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
675
|
-99.38% | 15,917.08% |
|
||
| 5219 |
Get AI
5219
GET
|
$0.131883 | $11.05 | 18-12-2024 |
489
|
-98.81% | 8,278.67% |
|
||
| 5220 |
JLaunchpad
5220
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
385
|
-96.09% | 2,459.83% |
|
||
| 5221 |
Nasdaq420
5221
NSDQ
|
$0.000338 | $0.016135 | 07-01-2025 |
469
|
-97.90% | 4,670.77% |
|
||
| 5222 |
qiibee
5222
QBX
|
$0.000914 | $0.081544 | 12-12-2024 |
495
|
-98.88% | 8,825.66% |
|
||
| 5223 |
8lends
5223
8LNDS
|
$0.020659 | $0.028601 | 30-03-2026 |
22
|
-27.77% | 38.44% |
|
||
| 5224 |
HashPack
5224
PACK
|
$0.007806 | $0.083883 | 06-12-2024 |
501
|
-90.69% | 974.57% |
|
||
| 5225 |
Gram
5225
GRAM
|
$0.001707 | $0.083442 | 01-04-2024 |
750
|
-97.95% | 4,789.61% |
|
||
| 5226 |
Inverse Finance DOLA Stablecoin
5226
DOLA
|
$0.9909 | $1.1027 | 02-04-2022 |
1480
|
-10.14% | 11.28% |
|
||
| 5227 |
AdLunam
5227
LUNAM
|
$0.000213 | $0.008420 | 02-11-2025 |
170
|
-97.47% | 3,850.17% |
|
||
| 5228 |
Real Estate Metaverse
5228
REM
|
$0.001414 | $0.033816 | 20-01-2025 |
456
|
-95.82% | 2,290.96% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.042779 | $0.098222 | 13-10-2025 |
190
|
-56.45% | 129.60% |
|
||
| 5230 |
ScamFari token
5230
SCM
|
$0.00000346 | $0.033830 | 01-09-2023 |
963
|
-99.99% | 977,637.57% |
|
||
| 5231 |
Alien Base
5231
ALB
|
$0.008703 | $1.0407 | 21-07-2024 |
639
|
-99.16% | 11,857.40% |
|
||
| 5232 |
ANTTIME
5232
ANT
|
$0.000180 | $1.4303 | 07-08-2025 |
257
|
-99.99% | 796,467.39% |
|
||
| 5233 |
STIMA
5233
STIMA
|
$1.0175 | $200.01 | 04-11-2022 |
1264
|
-99.49% | 19,557.49% |
|
||
| 5234 |
AxonDAO Governance Token
5234
AXGT
|
$0.006909 | $0.930459 | 18-03-2024 |
764
|
-99.26% | 13,368.26% |
|
||
| 5235 |
Stader MaticX
5235
MATICX
|
$0.109503 | $1.64 | 18-02-2023 |
1158
|
-93.33% | 1,398.56% |
|
||
| 5236 |
HOMSTOKEN
5236
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
369
|
-99.67% | 30,489.28% |
|
||
| 5237 |
FROGGER
5237
FROGGER
|
$0.000025 | $0.007411 | 16-05-2025 |
340
|
-99.66% | 29,378.95% |
|
||
| 5238 |
AGORIC
5238
BLD
|
$0.003690 | $0.676451 | 02-09-2022 |
1327
|
-99.45% | 18,231.84% |
|
||
| 5239 |
Qitmeer Network
5239
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1347
|
-99.99% | 1,365,763.64% |
|
||
| 5240 |
Quick Transfer coin / Torj.world
5240
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1837
|
-99.94% | 159,982.13% |
|
||
| 5241 |
xExchange / Maiar
5241
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1567
|
-99.93% | 147,962.07% |
|
||
| 5242 |
Single Finance
5242
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1537
|
-99.98% | 488,008.60% |
|
||
| 5243 |
TFS Token
5243
TFS
|
$0.002115 | $0.007988 | 01-01-2023 |
1206
|
-73.52% | 277.71% |
|
||
| 5244 |
Ekubo Protocol
5244
EKUBO
|
$0.851560 | $7.20 | 14-08-2025 |
250
|
-88.17% | 745.21% |
|
||
| 5245 |
Ethical Finance
5245
ETHI
|
$0.000596 | $0.004551 | 08-08-2025 |
256
|
-86.90% | 663.36% |
|
||
| 5246 |
The Kingdom Coin
5246
TKC
|
$0.014370 | $0.252446 | 16-05-2023 |
1071
|
-94.31% | 1,656.70% |
|
||
| 5247 |
DOVU
5247
DOVU
|
$0.002581 | $0.009305 | 17-09-2025 |
216
|
-72.26% | 260.50% |
|
||
| 5248 |
Flying Avocado Cat
5248
FAC
|
$0.027651 | $1.94 | 21-09-2024 |
577
|
-98.57% | 6,911.57% |
|
||
| 5249 |
RAI Token
5249
RAI
|
$155.75 | $234.90 | 25-01-2026 |
86
|
-33.70% | 50.82% |
|
||
| 5250 |
Metafluence
5250
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1535
|
-99.86% | 73,840.94% |
|
34.507 Monedas Monitoreadas - Página 105 de 691