Cap Mercado $3.17T
-1.93%
Volumen 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Based Fartcoin
5201
FARTCOIN
|
$0.000032 | $0.000770 | 17-01-2025 |
344
|
-95.82% | 2,294.64% |
|
||
| 5202 |
QiSwap
5202
QISW
|
$0.000797 | $2.09 | 19-02-2021 |
1772
|
-99.96% | 262,238.50% |
|
||
| 5203 |
Pi INU
5203
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1082
|
-98.98% | 9,689.95% |
|
||
| 5204 |
Mao
5204
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
469
|
-99.87% | 78,372.23% |
|
||
| 5205 |
Majo
5205
MAJO
|
$0.004385 | $0.335283 | 05-12-2023 |
753
|
-98.69% | 7,546.56% |
|
||
| 5206 |
99Starz
5206
STZ
|
$0.015939 | $1.0052 | 19-12-2021 |
1469
|
-98.41% | 6,206.69% |
|
||
| 5207 |
Kryptonite
5207
SEILOR
|
$0.000279 | $0.160736 | 04-01-2024 |
723
|
-99.83% | 57,414.02% |
|
||
| 5208 |
UNCOMMON•GOODS
5208
UNCOMMONGOODS
|
$0.013651 | $1.88 | 05-06-2024 |
570
|
-99.27% | 13,649.80% |
|
||
| 5209 |
Playpad
5209
PPAD
|
$0.000309 | $1.3894 | 20-11-2021 |
1498
|
-99.98% | 450,013.95% |
|
||
| 5210 |
Qubitcoin (superquantum.ioqubitcoin)
5210
QTC
|
$1.2296 | $7.47 | 08-08-2025 |
141
|
-83.53% | 507.25% |
|
||
| 5211 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5211
UBE
|
$0.000824 | $0.011748 | 04-12-2024 |
388
|
-92.98% | 1,325.28% |
|
||
| 5212 |
COW
5212
COW
|
$0.009454 | $0.062724 | 06-04-2025 |
265
|
-84.93% | 563.44% |
|
||
| 5213 |
BeerBear
5213
BEERBEAR1
|
$0.000289 | $0.000597 | 16-10-2025 |
72
|
-51.51% | 106.21% |
|
||
| 5214 |
Squid Game (CTO)
5214
SQUID
|
$0.002898 | $0.034998 | 09-12-2024 |
383
|
-91.72% | 1,107.73% |
|
||
| 5215 |
RefundCoin
5215
RFD
|
$0.00000221 | $0.000108 | 23-05-2023 |
949
|
-97.95% | 4,768.98% |
|
||
| 5216 |
Koii
5216
KOII
|
$0.000147 | $0.011302 | 15-01-2025 |
346
|
-98.70% | 7,581.35% |
|
||
| 5217 |
FEAR NOT
5217
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
525
|
-99.52% | 20,781.34% |
|
||
| 5218 |
AINN
5218
AINN
|
$0.006442 | $2.89 | 22-02-2024 |
674
|
-99.78% | 44,726.53% |
|
||
| 5219 |
Meson Network
5219
MSN
|
$0.006065 | $4.26 | 29-04-2024 |
607
|
-99.86% | 70,082.90% |
|
||
| 5220 |
CATZILLA
5220
CATZILLA
|
$0.000225 | $0.001401 | 14-10-2025 |
74
|
-83.98% | 524.17% |
|
||
| 5221 |
Tether USD (Bridge TC10)
5221
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
79
|
-0.38% | 0.38% |
|
||
| 5222 |
Tractor
5222
TRACTOR
|
$24.25 | $24.40 | 26-12-2025 |
1
|
-0.65% | 0.65% |
|
||
| 5223 |
Changer
5223
CNG
|
$0.005382 | $0.702242 | 11-01-2022 |
1446
|
-99.23% | 12,948.82% |
|
||
| 5224 |
Marnotaur
5224
TAUR
|
$0.000904 | $0.534868 | 27-10-2021 |
1522
|
-99.83% | 59,041.88% |
|
||
| 5225 |
smolecoin
5225
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
645
|
-89.83% | 883.10% |
|
||
| 5226 |
HoldCoin
5226
HOLD
|
$0.00000849 | $0.004218 | 26-01-2025 |
335
|
-99.80% | 49,612.06% |
|
||
| 5227 |
AthenaX9
5227
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
141
|
-64.86% | 184.59% |
|
||
| 5228 |
XREATORS
5228
ORT
|
$0.000478 | $0.409883 | 17-07-2022 |
1259
|
-99.88% | 85,614.86% |
|
||
| 5229 |
PotCoin
5229
POT
|
$0.000955 | $0.508288 | 31-12-2017 |
2918
|
-99.81% | 53,134.19% |
|
||
| 5230 |
BitcoinFile
5230
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2700
|
-99.61% | 25,312.01% |
|
||
| 5231 |
Baby BFT
5231
BBFT
|
$0.000423 | $0.007844 | 08-10-2025 |
80
|
-94.60% | 1,752.92% |
|
||
| 5232 |
Cherry
5232
CHER
|
$0.000587 | $0.507640 | 01-01-2022 |
1456
|
-99.88% | 86,365.98% |
|
||
| 5233 |
Warrior Coin
5233
WAR
|
$0.00000302 | $0.000066 | 24-04-2025 |
247
|
-95.44% | 2,092.83% |
|
||
| 5234 |
DPIN
5234
DPN
|
$3.78 | $9.38 | 23-11-2025 |
34
|
-59.66% | 147.91% |
|
||
| 5235 |
Ramifi Protocol
5235
RAM
|
$0.007384 | $10.72 | 31-03-2021 |
1732
|
-99.93% | 145,149.83% |
|
||
| 5236 |
Ink
5236
INK
|
$0.000321 | $1.0115 | 20-12-2017 |
2929
|
-99.97% | 314,691.17% |
|
||
| 5237 |
HNB Protocol
5237
HNB
|
$0.000045 | $0.038922 | 03-10-2022 |
1181
|
-99.88% | 86,510.38% |
|
||
| 5238 |
Guarantee
5238
TEE
|
$34.11 | $34.70 | 12-09-2024 |
471
|
-1.70% | 1.73% |
|
||
| 5239 |
Sketch Coin
5239
SKETCH
|
$0.000140 | $0.005400 | 29-01-2023 |
1063
|
-97.41% | 3,759.47% |
|
||
| 5240 |
Metaverse HQ
5240
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
323
|
-98.67% | 7,420.20% |
|
||
| 5241 |
LinkedNation
5241
NATION
|
$0.001023 | $0.005410 | 20-04-2025 |
251
|
-81.10% | 429.10% |
|
||
| 5242 |
Hasaki
5242
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
966
|
-98.61% | 7,104.28% |
|
||
| 5243 |
Lybra Finance
5243
LBR
|
$0.008200 | $4.64 | 29-05-2023 |
943
|
-99.82% | 56,425.33% |
|
||
| 5244 |
Yuliverse
5244
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
330
|
-99.01% | 10,029.60% |
|
||
| 5245 |
Tate Terminal
5245
TATE
|
$0.000400 | $0.032848 | 28-10-2024 |
425
|
-98.78% | 8,111.86% |
|
||
| 5246 |
Peace Network
5246
PC
|
$0.033977 | $3.37 | 28-11-2024 |
394
|
-98.99% | 9,828.98% |
|
||
| 5247 |
OrangeDX
5247
O4DX
|
$0.001327 | $0.222733 | 30-05-2024 |
576
|
-99.40% | 16,687.53% |
|
||
| 5248 |
Pett.AI
5248
AIP
|
$0.000238 | $0.043222 | 22-01-2025 |
339
|
-99.45% | 18,028.69% |
|
||
| 5249 |
AQA
5249
AQA
|
$0.000277 | $0.003074 | 16-04-2025 |
255
|
-91.00% | 1,011.00% |
|
||
| 5250 |
Mithril Share
5250
MITHRILS
|
$0.056524 | $3,301.54 | 03-01-2021 |
1819
|
-100.00% | 5,840,866.57% |
|
33.866 Monedas Monitoreadas - Página 105 de 678