Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.004162 | $0.676451 | 02-09-2022 |
1290
|
-99.38% | 16,153.81% |
|
||
| 5202 |
Metaverse Convergence
5202
META
|
$0.000053 | $0.000279 | 07-12-2025 |
98
|
-81.12% | 429.54% |
|
||
| 5203 |
VTRADING
5203
VT
|
$0.001982 | $0.087092 | 30-05-2024 |
654
|
-97.72% | 4,293.11% |
|
||
| 5204 |
MISSION PAWSIBLE
5204
MISSION
|
$0.00000011 | $0.000025 | 01-09-2025 |
195
|
-99.56% | 22,555.72% |
|
||
| 5205 |
HBARX
5205
HBARX
|
$0.133924 | $0.509131 | 17-01-2025 |
422
|
-73.70% | 280.17% |
|
||
| 5206 |
Memetic / PepeCoin
5206
MEME
|
$0.000594 | $1.89 | 19-04-2023 |
1061
|
-99.97% | 318,569.20% |
|
||
| 5207 |
Pizza (Ordinals)
5207
PIZZA
|
$0.069307 | $5.87 | 27-08-2024 |
565
|
-98.82% | 8,375.59% |
|
||
| 5208 |
Tractor
5208
TRACTOR
|
$33.20 | $33.14 | 13-03-2026 |
2
|
0.17% | - |
|
||
| 5209 |
Swappi
5209
PPI
|
$0.001366 | $0.057861 | 05-05-2023 |
1045
|
-97.64% | 4,135.96% |
|
||
| 5210 |
AdLunam
5210
LUNAM
|
$0.000514 | $0.008420 | 02-11-2025 |
133
|
-93.89% | 1,537.89% |
|
||
| 5211 |
Qitchain Network
5211
QTC
|
$0.017871 | $25.72 | 08-02-2022 |
1496
|
-99.93% | 143,800.94% |
|
||
| 5212 |
Lootex
5212
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1432
|
-99.95% | 200,852.38% |
|
||
| 5213 |
LEMON
5213
LEMX
|
$29.90 | $89.82 | 21-01-2025 |
418
|
-66.72% | 200.46% |
|
||
| 5214 |
Optio
5214
OPT
|
$0.001214 | $0.034523 | 24-03-2025 |
356
|
-96.48% | 2,743.33% |
|
||
| 5215 |
BTAF token
5215
BTAF
|
$0.029278 | $0.141012 | 06-03-2024 |
739
|
-79.24% | 381.63% |
|
||
| 5216 |
Bitmex Token
5216
BMEX
|
$0.054677 | $1.2963 | 12-11-2022 |
1219
|
-95.78% | 2,270.88% |
|
||
| 5217 |
TridentDAO
5217
PSI
|
$0.009601 | $9.31 | 15-02-2023 |
1124
|
-99.90% | 96,848.04% |
|
||
| 5218 |
Bearly Legal
5218
BEARLYLEGAL1
|
$0.003094 | $0.029674 | 03-01-2026 |
71
|
-89.57% | 858.98% |
|
||
| 5219 |
MATT
5219
MATT
|
$0.000048 | $0.000075 | 17-07-2024 |
606
|
-36.19% | 56.71% |
|
||
| 5220 |
PokerFI.Finance
5220
POKERFI
|
$0.000390 | $0.008078 | 11-10-2021 |
1616
|
-95.17% | 1,969.53% |
|
||
| 5221 |
EdgeSwap
5221
EGS
|
$0.001301 | $0.134530 | 11-04-2022 |
1434
|
-99.03% | 10,244.13% |
|
||
| 5222 |
LuckysLeprecoin
5222
LUCKYSLP
|
$0.00000072 | $0.00000272 | 10-03-2024 |
735
|
-73.48% | 277.14% |
|
||
| 5223 |
Sourceless
5223
STR
|
$0.009316 | $0.205079 | 12-06-2023 |
1007
|
-95.46% | 2,101.32% |
|
||
| 5224 |
PRIMAL
5224
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1130
|
-99.87% | 75,192.86% |
|
||
| 5225 |
SatoshiVM
5225
SAVM
|
$0.018043 | $14.01 | 19-01-2024 |
786
|
-99.87% | 77,566.83% |
|
||
| 5226 |
Infinity Rocket Token
5226
IRT
|
$0.002283 | $0.058461 | 18-02-2022 |
1486
|
-96.10% | 2,461.22% |
|
||
| 5227 |
LinkedNation
5227
NATION
|
$0.000885 | $0.005410 | 20-04-2025 |
329
|
-83.64% | 511.40% |
|
||
| 5228 |
Return to Player
5228
RTP
|
$0.000014 | $0.168684 | 09-03-2026 |
6
|
-99.99% | 1,182,569.87% |
|
||
| 5229 |
XRUN
5229
XRUN
|
$0.048673 | $0.904893 | 27-04-2022 |
1418
|
-94.62% | 1,759.14% |
|
||
| 5230 |
Dork Lord
5230
DORKY
|
$0.006233 | $0.143806 | 09-11-2024 |
491
|
-95.67% | 2,207.26% |
|
||
| 5231 |
EMAIL Token
5231
EMT
|
$0.000741 | $0.061574 | 27-06-2024 |
626
|
-98.80% | 8,211.57% |
|
||
| 5232 |
RefundCoin
5232
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
1027
|
-98.58% | 6,927.33% |
|
||
| 5233 |
GIANT
5233
GTAN
|
$0.0000000020 | $0.0000000022 | 21-09-2025 |
175
|
-7.59% | 8.21% |
|
||
| 5234 |
WW3
5234
WW3
|
$0.000152 | $0.005277 | 10-06-2024 |
643
|
-97.11% | 3,363.42% |
|
||
| 5235 |
Ni28
5235
OZNI
|
$0.103356 | $1.3053 | 23-01-2026 |
51
|
-92.08% | 1,162.89% |
|
||
| 5236 |
Hydro Protocol
5236
HDRO
|
$0.001443 | $0.070861 | 06-01-2025 |
433
|
-97.96% | 4,811.88% |
|
||
| 5237 |
Concilium Blockchain Ecosystem
5237
CONCILIUM
|
$0.722744 | $4.33 | 16-10-2025 |
150
|
-83.30% | 498.84% |
|
||
| 5238 |
PVC Meta
5238
PVC
|
$0.005094 | $13.74 | 12-07-2023 |
977
|
-99.96% | 269,519.20% |
|
||
| 5239 |
NatronZ
5239
NCOIN
|
$0.046611 | $0.098222 | 13-10-2025 |
153
|
-52.55% | 110.73% |
|
||
| 5240 |
GraphAI
5240
GAI
|
$0.010358 | $0.855420 | 14-08-2025 |
213
|
-98.79% | 8,158.56% |
|
||
| 5241 |
SecondLive
5241
LIVE
|
$0.000020 | $0.031332 | 29-08-2025 |
198
|
-99.93% | 152,762.87% |
|
||
| 5242 |
Infinite Money Glitch
5242
IMG
|
$0.000995 | $0.017218 | 27-02-2025 |
381
|
-94.22% | 1,631.00% |
|
||
| 5243 |
Wifejak
5243
WIFE
|
$0.000309 | $0.021409 | 28-11-2024 |
472
|
-98.56% | 6,824.39% |
|
||
| 5244 |
HBC
5244
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
199
|
-67.28% | 205.59% |
|
||
| 5245 |
BURT
5245
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
282
|
-96.66% | 2,892.57% |
|
||
| 5246 |
Retik Finance
5246
RETIK
|
$0.000204 | $2.44 | 22-05-2024 |
662
|
-99.99% | 1,195,345.62% |
|
||
| 5247 |
Elephant Money
5247
TRUNK
|
$0.035516 | $1.63 | 21-07-2024 |
602
|
-97.81% | 4,476.57% |
|
||
| 5248 |
FEAR NOT
5248
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
603
|
-99.48% | 19,215.24% |
|
||
| 5249 |
PEPENODE
5249
PEPENODE
|
$0.000096 | $0.000399 | 20-01-2026 |
54
|
-76.06% | 317.74% |
|
||
| 5250 |
Baby BFT
5250
BBFT
|
$0.000267 | $0.007844 | 08-10-2025 |
158
|
-96.60% | 2,839.01% |
|
34.341 Monedas Monitoreadas - Página 105 de 687