Cap Mercado $2.85T
1.66%
Volumen 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mind of Pepe
5201
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
243
|
-99.45% | 17,997.96% |
|
||
| 5202 |
Enegra (EGX)
5202
EGX
|
$190.59 | $289.40 | 10-03-2022 |
1425
|
-34.14% | 51.85% |
|
||
| 5203 |
DIN
5203
DIN
|
$0.015686 | $1.0918 | 14-02-2025 |
353
|
-98.56% | 6,860.40% |
|
||
| 5204 |
Day By Day
5204
DBD
|
$0.002490 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 51,383,141.39% |
|
||
| 5205 |
All Street Bets
5205
BETS
|
$0.00000606 | $0.002249 | 11-04-2024 |
662
|
-99.73% | 36,986.64% |
|
||
| 5206 |
KelVPN
5206
KEL
|
$0.000561 | $0.475207 | 03-05-2021 |
1736
|
-99.88% | 84,582.98% |
|
||
| 5207 |
WLF PROJECT
5207
WLF
|
$0.000313 | $0.002287 | 24-03-2025 |
315
|
-86.32% | 631.25% |
|
||
| 5208 |
OverProtocol
5208
OVER
|
$0.004599 | $0.195498 | 18-12-2024 |
411
|
-97.65% | 4,150.92% |
|
||
| 5209 |
Jeo Boden
5209
BODEN
|
$0.001148 | $0.962563 | 08-04-2024 |
665
|
-99.88% | 83,739.43% |
|
||
| 5210 |
ThetaDrop
5210
TDROP
|
$0.000662 | $37.88 | 09-08-2025 |
177
|
-100.00% | 5,724,904.79% |
|
||
| 5211 |
Ratio1
5211
R1
|
$0.443198 | $3.97 | 12-08-2025 |
174
|
-88.83% | 795.42% |
|
||
| 5212 |
Virtual Tourist
5212
VT
|
$0.001716 | $0.126193 | 22-04-2022 |
1382
|
-98.64% | 7,255.57% |
|
||
| 5213 |
AtomOne
5213
ATONE
|
$0.322952 | $2.40 | 05-11-2025 |
89
|
-86.54% | 643.19% |
|
||
| 5214 |
Tether USD Bridged ZEB20
5214
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
114
|
-3.83% | 3.98% |
|
||
| 5215 |
NERO Chain
5215
NERO
|
$0.001699 | $0.014452 | 30-07-2025 |
187
|
-88.24% | 750.69% |
|
||
| 5216 |
Ekubo Protocol
5216
EKUBO
|
$1.94 | $7.20 | 14-08-2025 |
172
|
-73.10% | 271.81% |
|
||
| 5217 |
Kibho Coin / Charix
5217
KBC
|
$0.018747 | $1.65 | 01-10-2025 |
124
|
-98.86% | 8,679.86% |
|
||
| 5218 |
Attractor
5218
ATTRA
|
$1.3226 | $2.17 | 21-01-2026 |
12
|
-39.07% | 64.13% |
|
||
| 5219 |
KRWQ
5219
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
75
|
-3.83% | 3.98% |
|
||
| 5220 |
Devomon
5220
EVO
|
$0.000039 | $0.009765 | 05-03-2024 |
699
|
-99.60% | 24,956.51% |
|
||
| 5221 |
RECON
5221
RECON
|
$0.009523 | $0.018605 | 22-10-2025 |
103
|
-48.81% | 95.36% |
|
||
| 5222 |
RealEstate
5222
REALESTATE
|
$49.23 | $49.72 | 01-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5223 |
BankSocial
5223
BSL
|
$0.000611 | $0.005743 | 22-11-2021 |
1533
|
-89.37% | 840.60% |
|
||
| 5224 |
BitMind
5224
SN34
|
$3.42 | $11.24 | 16-07-2025 |
201
|
-69.56% | 228.55% |
|
||
| 5225 |
EfficientFrontier
5225
SN53
|
$1.1559 | $5.44 | 22-07-2025 |
195
|
-78.74% | 370.43% |
|
||
| 5226 |
Marvellex Classic
5226
MLXC
|
$0.00000097 | $0.514778 | 04-04-2023 |
1035
|
-100.00% | 53,289,542.90% |
|
||
| 5227 |
Bitcoin Limited Edition
5227
BTCLE
|
$122.09 | $230.34 | 22-02-2025 |
345
|
-47.00% | 88.66% |
|
||
| 5228 |
DragonSwap
5228
DRG
|
$0.019124 | $0.031999 | 04-01-2026 |
29
|
-40.23% | 67.32% |
|
||
| 5229 |
Dignity Gold
5229
DIGAU
|
$3.46 | $120.85 | 23-09-2022 |
1228
|
-97.14% | 3,394.64% |
|
||
| 5230 |
Alien Base
5230
ALB
|
$0.011354 | $1.0407 | 21-07-2024 |
561
|
-98.91% | 9,065.97% |
|
||
| 5231 |
Digicoin
5231
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
311
|
-87.99% | 732.52% |
|
||
| 5232 |
ScamFari token
5232
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
885
|
-99.99% | 940,136.80% |
|
||
| 5233 |
CargoX
5233
CXO
|
$0.163842 | $0.507771 | 14-06-2021 |
1694
|
-67.73% | 209.92% |
|
||
| 5234 |
CorgiAI
5234
CORGIAI
|
$0.000048 | $0.004189 | 03-03-2024 |
701
|
-98.86% | 8,704.83% |
|
||
| 5235 |
Pulsara
5235
SARA
|
$0.003106 | $0.011242 | 08-08-2025 |
178
|
-72.37% | 261.96% |
|
||
| 5236 |
Powerloom
5236
POWER
|
$0.191742 | $0.404343 | 24-12-2025 |
40
|
-52.58% | 110.88% |
|
||
| 5237 |
Boopa
5237
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
270
|
-99.63% | 26,728.59% |
|
||
| 5238 |
XRUN
5238
XRUN
|
$0.056471 | $0.904893 | 27-04-2022 |
1377
|
-93.76% | 1,502.41% |
|
||
| 5239 |
TRALA
5239
TRALA
|
$0.000181 | $0.175777 | 17-03-2025 |
322
|
-99.90% | 97,041.10% |
|
||
| 5240 |
Patek
5240
PATEK
|
$41.07 | $41.24 | 31-01-2026 |
2
|
-0.42% | 0.42% |
|
||
| 5241 |
Gluteus Maximus by Virtuals
5241
GLUTEU
|
$0.000169 | $0.012086 | 15-01-2025 |
383
|
-98.60% | 7,032.27% |
|
||
| 5242 |
Governance OHM
5242
GOHM
|
$4,869.67 | $18,150.32 | 07-01-2022 |
1487
|
-73.17% | 272.72% |
|
||
| 5243 |
Everybody Holds
5243
HOLD
|
$0.000142 | $0.001607 | 09-07-2025 |
208
|
-91.17% | 1,032.54% |
|
||
| 5244 |
Glo Dollar
5244
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
337
|
-8.76% | 9.60% |
|
||
| 5245 |
Rollsroyce
5245
ROLLSROYCE
|
$41.55 | $41.74 | 31-01-2026 |
2
|
-0.45% | 0.46% |
|
||
| 5246 |
MISSION PAWSIBLE
5246
MISSION
|
$0.00000021 | $0.000025 | 01-09-2025 |
154
|
-99.18% | 12,056.73% |
|
||
| 5247 |
Pop Social
5247
PPT
|
$0.000561 | $0.489626 | 17-03-2024 |
687
|
-99.89% | 87,185.33% |
|
||
| 5248 |
Mainframe
5248
SN25
|
$1.0172 | $3.57 | 24-06-2025 |
223
|
-71.49% | 250.71% |
|
||
| 5249 |
Tracer
5249
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
56
|
-91.47% | 1,072.99% |
|
||
| 5250 |
Smart energy pay
5250
SEP
|
$0.014736 | $0.053428 | 02-01-2026 |
31
|
-72.42% | 262.58% |
|
34.183 Monedas Monitoreadas - Página 105 de 684