Cap Mercado $2.76T
1.2%
Volumen 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZND Token
5201
ZND
|
$0.000526 | $0.832518 | 27-11-2024 |
521
|
-99.94% | 158,138.76% |
|
||
| 5202 |
Everybody Holds
5202
HOLD
|
$0.000100 | $0.001607 | 09-07-2025 |
297
|
-93.76% | 1,502.30% |
|
||
| 5203 |
Glo Dollar
5203
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
426
|
-8.74% | 9.58% |
|
||
| 5204 |
STIMA
5204
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1275
|
-99.50% | 19,847.19% |
|
||
| 5205 |
Mavryk Network
5205
$MVRK
|
$0.018533 | $0.120996 | 28-05-2025 |
339
|
-84.68% | 552.87% |
|
||
| 5206 |
Moonwalk Fitness
5206
MF
|
$0.006903 | $0.067443 | 23-10-2025 |
191
|
-89.76% | 876.97% |
|
||
| 5207 |
Web3Shot
5207
W3S
|
$0.000918 | $1.0235 | 22-09-2024 |
587
|
-99.91% | 111,403.27% |
|
||
| 5208 |
Reflect
5208
RFL
|
$0.012532 | $1.55 | 02-01-2025 |
485
|
-99.19% | 12,294.32% |
|
||
| 5209 |
HOMSTOKEN
5209
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
380
|
-99.58% | 23,810.39% |
|
||
| 5210 |
mfercoin
5210
$mfer
|
$0.000876 | $0.308522 | 30-03-2024 |
763
|
-99.72% | 35,130.60% |
|
||
| 5211 |
TrumpCoin
5211
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
676
|
-99.60% | 24,754.67% |
|
||
| 5212 |
BOBER
5212
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
521
|
-96.29% | 2,598.31% |
|
||
| 5213 |
ArgentinaCoin
5213
ARG
|
$0.000114 | $0.002754 | 28-05-2024 |
704
|
-95.86% | 2,318.26% |
|
||
| 5214 |
KULA
5214
KULA
|
$0.145131 | $0.547525 | 09-10-2025 |
205
|
-73.49% | 277.26% |
|
||
| 5215 |
COW
5215
COW
|
$0.009088 | $0.062724 | 06-04-2025 |
391
|
-85.51% | 590.20% |
|
||
| 5216 |
Qitmeer Network
5216
MEER
|
$0.002846 | $38.47 | 13-08-2022 |
1358
|
-99.99% | 1,351,667.58% |
|
||
| 5217 |
Memetic / PepeCoin
5217
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1109
|
-99.97% | 336,416.12% |
|
||
| 5218 |
WHISKEY
5218
WHISKEY
|
$0.001250 | $0.005476 | 18-09-2025 |
226
|
-77.17% | 337.99% |
|
||
| 5219 |
UERC (formerly BINOVA)
5219
UERC
|
$1.1715 | $1.1725 | 23-04-2026 |
9
|
-0.08% | 0.08% |
|
||
| 5220 |
Real Nigger Tate
5220
RNT
|
$0.000607 | $0.051336 | 09-06-2024 |
692
|
-98.82% | 8,351.56% |
|
||
| 5221 |
Cartier
5221
CARTIER
|
$22.92 | $45.99 | 23-03-2026 |
40
|
-50.17% | 100.69% |
|
||
| 5222 |
OSK
5222
OSK
|
$0.848511 | $30.06 | 09-07-2022 |
1393
|
-97.18% | 3,442.90% |
|
||
| 5223 |
Sanko GameCorp
5223
DMT
|
$1.80 | $181.90 | 16-06-2024 |
685
|
-99.01% | 10,017.65% |
|
||
| 5224 |
DOLZ
5224
DOLZ
|
$0.010644 | $0.028693 | 07-03-2024 |
786
|
-62.90% | 169.57% |
|
||
| 5225 |
Patek
5225
PATEK
|
$24.48 | $49.04 | 23-03-2026 |
40
|
-50.08% | 100.34% |
|
||
| 5226 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5226
UBE
|
$0.000488 | $0.011748 | 04-12-2024 |
514
|
-95.85% | 2,307.35% |
|
||
| 5227 |
Kaspy
5227
KASPY
|
$0.00000204 | $0.000088 | 22-10-2024 |
557
|
-97.68% | 4,209.87% |
|
||
| 5228 |
GIANT
5228
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
38
|
-63.67% | 175.24% |
|
||
| 5229 |
Amino
5229
AMO
|
$0.000042 | $0.003336 | 28-11-2023 |
886
|
-98.74% | 7,805.84% |
|
||
| 5230 |
Chanel
5230
CHANEL
|
$25.63 | $51.45 | 23-03-2026 |
40
|
-50.18% | 100.71% |
|
||
| 5231 |
NatronZ
5231
NCOIN
|
$0.040202 | $0.098222 | 13-10-2025 |
201
|
-59.07% | 144.32% |
|
||
| 5232 |
Overtime
5232
OVER
|
$0.116238 | $0.377257 | 28-09-2025 |
216
|
-69.19% | 224.56% |
|
||
| 5233 |
Rollsroyce
5233
ROLLSROYCE
|
$24.76 | $49.59 | 23-03-2026 |
40
|
-50.07% | 100.30% |
|
||
| 5234 |
The Kingdom Coin
5234
TKC
|
$0.014006 | $0.252446 | 16-05-2023 |
1082
|
-94.45% | 1,702.46% |
|
||
| 5235 |
Life
5235
LIFE
|
$24.53 | $49.26 | 23-03-2026 |
40
|
-50.21% | 100.85% |
|
||
| 5236 |
Seba
5236
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
756
|
-92.79% | 1,286.03% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1363
|
-99.40% | 16,616.02% |
|
||
| 5238 |
Empyreal Exchange
5238
EMP
|
$7.72 | $486.75 | 11-12-2024 |
507
|
-98.41% | 6,202.90% |
|
||
| 5239 |
Metafluence
5239
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1546
|
-99.87% | 74,217.86% |
|
||
| 5240 |
United States Crypto Reserve
5240
USCR
|
$0.002086 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,197.58% |
|
||
| 5241 |
Bag on Bonk
5241
BAGONBONK1
|
$0.002640 | $0.004562 | 19-04-2026 |
13
|
-42.14% | 72.82% |
|
||
| 5242 |
YFSX Token
5242
YFSX
|
$771.78 | $827.96 | 18-04-2026 |
14
|
-6.79% | 7.28% |
|
||
| 5243 |
BigWater
5243
BIGW
|
$0.001761 | $0.001905 | 18-04-2026 |
14
|
-7.59% | 8.21% |
|
||
| 5244 |
Bitball Treasure
5244
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
1995
|
-100.00% | 248,688,343.94% |
|
||
| 5245 |
Sovryn Dollar
5245
DLLR
|
$0.9999 | $1.0547 | 02-03-2025 |
426
|
-5.20% | 5.48% |
|
||
| 5246 |
RECON
5246
RECON
|
$0.000631 | $0.018605 | 22-10-2025 |
192
|
-96.61% | 2,846.11% |
|
||
| 5247 |
Celo Brazilian Real
5247
CREAL
|
$0.201169 | $0.216522 | 10-06-2023 |
1057
|
-7.09% | 7.63% |
|
||
| 5248 |
Bitmex Token
5248
BMEX
|
$0.086853 | $1.2963 | 12-11-2022 |
1267
|
-93.30% | 1,392.55% |
|
||
| 5249 |
Ramifi Protocol
5249
RAM
|
$0.025503 | $10.72 | 31-03-2021 |
1858
|
-99.76% | 41,952.06% |
|
||
| 5250 |
Modulr
5250
EMDR
|
$2.33 | $64.18 | 12-09-2025 |
232
|
-96.37% | 2,655.25% |
|
34.564 Monedas Monitoreadas - Página 105 de 692