Cap Mercado $2.82T
-1.73%
Volumen 24h $191.28B
8.29%
BTC % 56.57%
0.03%
ETH % 9.68%
0.1%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Qubitcoin (superquantum.ioqubitcoin)
5201
QTC
|
$0.396445 | $7.47 | 08-08-2025 |
279
|
-94.69% | 1,783.35% |
|
||
| 5202 |
Real Estate Metaverse
5202
REM
|
$0.001059 | $0.033816 | 20-01-2025 |
479
|
-96.87% | 3,091.85% |
|
||
| 5203 |
DEXTF Protocol
5203
DEXTF
|
$0.033152 | $63.79 | 25-04-2025 |
384
|
-99.95% | 192,328.33% |
|
||
| 5204 |
BURT
5204
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
342
|
-97.51% | 3,916.12% |
|
||
| 5205 |
TT Chain
5205
TT
|
$138.56 | $500.72 | 09-12-2025 |
156
|
-72.33% | 261.36% |
|
||
| 5206 |
Dignity Gold
5206
DIGAU
|
$0.569735 | $120.85 | 23-09-2022 |
1329
|
-99.53% | 21,111.12% |
|
||
| 5207 |
Seba
5207
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
768
|
-92.76% | 1,280.57% |
|
||
| 5208 |
GPStarter
5208
GPST
|
$0.243854 | $3.42 | 03-03-2026 |
72
|
-92.88% | 1,303.93% |
|
||
| 5209 |
RISE NASA
5209
RISENASA1
|
$0.00000003 | $0.00000420 | 20-04-2026 |
24
|
-99.41% | 16,711.86% |
|
||
| 5210 |
Asymmetry Finance
5210
ASF
|
$0.022331 | $2.95 | 09-02-2025 |
459
|
-99.24% | 13,097.88% |
|
||
| 5211 |
KCAL
5211
KCAL
|
$0.000575 | $2.91 | 30-11-2022 |
1261
|
-99.98% | 506,923.82% |
|
||
| 5212 |
Qitmeer Network
5212
MEER
|
$0.002695 | $38.47 | 13-08-2022 |
1370
|
-99.99% | 1,427,629.81% |
|
||
| 5213 |
Wrapped Story
5213
WIP
|
$0.531603 | $14.65 | 21-09-2025 |
235
|
-96.37% | 2,654.99% |
|
||
| 5214 |
Veno Finance
5214
LCRO
|
$0.094951 | $0.453548 | 28-08-2025 |
259
|
-79.06% | 377.67% |
|
||
| 5215 |
UpRock
5215
UPT
|
$0.006627 | $0.009022 | 14-09-2025 |
242
|
-26.55% | 36.15% |
|
||
| 5216 |
Elixir
5216
ELX
|
$0.001079 | $0.752769 | 11-03-2025 |
429
|
-99.86% | 69,675.40% |
|
||
| 5217 |
TitanX
5217
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
832
|
-96.85% | 3,071.10% |
|
||
| 5218 |
DAYSTARTER
5218
DST
|
$0.034693 | $9.00 | 03-04-2023 |
1137
|
-99.61% | 25,843.46% |
|
||
| 5219 |
GUAC
5219
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
797
|
-98.76% | 7,971.73% |
|
||
| 5220 |
Pre-retogeum
5220
PRTG
|
$2.79 | $34.98 | 09-04-2026 |
35
|
-92.03% | 1,153.94% |
|
||
| 5221 |
DebtCoin
5221
DEBT
|
$0.000133 | $0.031609 | 29-07-2025 |
289
|
-99.58% | 23,590.94% |
|
||
| 5222 |
Qitchain Network
5222
QTC
|
$0.012354 | $25.72 | 08-02-2022 |
1556
|
-99.95% | 208,058.94% |
|
||
| 5223 |
APEcoin.dev
5223
APE
|
$0.149824 | $44.03 | 30-09-2024 |
591
|
-99.66% | 29,289.30% |
|
||
| 5224 |
BankSocial
5224
BSL
|
$0.000450 | $0.005743 | 22-11-2021 |
1634
|
-92.16% | 1,176.19% |
|
||
| 5225 |
A Gently Used 2001 Honda Civic
5225
USEDCAR
|
$0.000503 | $0.086381 | 06-01-2024 |
859
|
-99.42% | 17,089.91% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.045012 | $0.098222 | 13-10-2025 |
213
|
-54.17% | 118.21% |
|
||
| 5227 |
xExchange / Maiar
5227
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1590
|
-99.94% | 153,782.70% |
|
||
| 5228 |
Save Planet Earth
5228
SPE
|
$0.002850 | $0.126191 | 11-11-2021 |
1645
|
-97.74% | 4,327.03% |
|
||
| 5229 |
Concilium Blockchain Ecosystem
5229
CONCILIUM
|
$0.315512 | $4.33 | 16-10-2025 |
210
|
-92.71% | 1,271.75% |
|
||
| 5230 |
BigWater
5230
BIGW
|
$0.001734 | $0.001905 | 18-04-2026 |
26
|
-8.99% | 9.88% |
|
||
| 5231 |
MongolNFT Coin
5231
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
561
|
-93.50% | 1,439.44% |
|
||
| 5232 |
Ramifi Protocol
5232
RAM
|
$0.025458 | $10.72 | 31-03-2021 |
1870
|
-99.76% | 42,026.38% |
|
||
| 5233 |
Thought
5233
THT
|
$0.011091 | $0.129837 | 12-03-2024 |
793
|
-91.46% | 1,070.67% |
|
||
| 5234 |
Aura Network
5234
AURA
|
$0.001361 | $0.217759 | 08-08-2022 |
1375
|
-99.38% | 15,905.05% |
|
||
| 5235 |
United States Crypto Reserve
5235
USCR
|
$0.003288 | $0.193993 | 12-11-2025 |
183
|
-98.31% | 5,800.19% |
|
||
| 5236 |
Overtime
5236
OVER
|
$0.113243 | $0.377257 | 28-09-2025 |
228
|
-69.98% | 233.14% |
|
||
| 5237 |
Cortik AI
5237
CTK
|
$6.25 | $6.31 | 23-04-2026 |
21
|
-0.98% | 0.99% |
|
||
| 5238 |
eUSD
5238
EUSD
|
$0.9996 | $1.0035 | 27-04-2026 |
17
|
-0.38% | 0.38% |
|
||
| 5239 |
Dannycoin
5239
DAN
|
$0.000973 | $0.027195 | 09-08-2025 |
278
|
-96.42% | 2,695.12% |
|
||
| 5240 |
Bubble Protocol
5240
BPL
|
$0.060618 | $0.085566 | 19-04-2026 |
25
|
-29.16% | 41.16% |
|
||
| 5241 |
PRIMAL
5241
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1190
|
-99.87% | 78,733.76% |
|
||
| 5242 |
Jeo Boden
5242
BODEN
|
$0.001173 | $0.962563 | 08-04-2024 |
766
|
-99.88% | 81,972.74% |
|
||
| 5243 |
Dark Energy Crystals
5243
DEC
|
$0.000439 | $0.134397 | 15-08-2021 |
1733
|
-99.67% | 30,547.12% |
|
||
| 5244 |
1
5244
1
|
$0.000070 | $0.007098 | 04-10-2025 |
222
|
-99.01% | 10,017.38% |
|
||
| 5245 |
NPRO
5245
NPRO
|
$0.224731 | $0.907086 | 15-12-2025 |
150
|
-75.22% | 303.63% |
|
||
| 5246 |
Metronome
5246
MET
|
$0.726933 | $10.36 | 23-11-2021 |
1633
|
-92.98% | 1,325.08% |
|
||
| 5247 |
Hydro Protocol
5247
HDRO
|
$0.001557 | $0.070861 | 06-01-2025 |
493
|
-97.80% | 4,451.53% |
|
||
| 5248 |
LP 3pool Curve
5248
3CRV
|
$1.0394 | $2.98 | 25-05-2022 |
1450
|
-65.06% | 186.23% |
|
||
| 5249 |
UERC (formerly BINOVA)
5249
UERC
|
$1.1714 | $1.1725 | 23-04-2026 |
21
|
-0.09% | 0.09% |
|
||
| 5250 |
qiibee
5250
QBX
|
$0.000883 | $0.081544 | 12-12-2024 |
518
|
-98.92% | 9,139.52% |
|
34.627 Monedas Monitoreadas - Página 105 de 693