Cap Mercado $2.62T
2.14%
Volumen 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STONKS
5201
STONKS
|
$0.000382 | $0.055435 | 27-02-2025 |
391
|
-99.31% | 14,398.62% |
|
||
| 5202 |
Alpha Coin
5202
ALPHA
|
$0.000282 | $0.048975 | 21-07-2022 |
1343
|
-99.42% | 17,256.70% |
|
||
| 5203 |
ESTEE
5203
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
466
|
-95.05% | 1,920.31% |
|
||
| 5204 |
Buck (BuckToken)
5204
BUCKTOKEN1
|
$1.0001 | $1.0035 | 24-03-2026 |
1
|
-0.34% | 0.34% |
|
||
| 5205 |
Abel finance
5205
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1153
|
-98.61% | 7,084.04% |
|
||
| 5206 |
Pendulum
5206
PEN
|
$0.025840 | $0.349986 | 05-05-2023 |
1055
|
-92.62% | 1,254.41% |
|
||
| 5207 |
BURT
5207
BURT
|
$0.000105 | $0.002581 | 06-06-2025 |
292
|
-95.92% | 2,348.23% |
|
||
| 5208 |
AI Nexus
5208
A1X
|
$0.000329 | $0.015956 | 12-12-2024 |
468
|
-97.94% | 4,756.15% |
|
||
| 5209 |
Leve Invest
5209
LEVE
|
$0.000401 | $0.005280 | 15-11-2022 |
1226
|
-92.40% | 1,215.66% |
|
||
| 5210 |
GenieCoin
5210
GNC
|
$0.243719 | $14.93 | 20-11-2023 |
856
|
-98.37% | 6,024.98% |
|
||
| 5211 |
Optio
5211
OPT
|
$0.001372 | $0.034523 | 24-03-2025 |
366
|
-96.02% | 2,415.32% |
|
||
| 5212 |
Tokenised GBP
5212
TGBP
|
$1.3402 | $1.3825 | 28-01-2026 |
56
|
-3.06% | 3.16% |
|
||
| 5213 |
Dork Lord
5213
DORKY
|
$0.006190 | $0.143806 | 09-11-2024 |
501
|
-95.70% | 2,223.18% |
|
||
| 5214 |
HBC
5214
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
209
|
-67.29% | 205.75% |
|
||
| 5215 |
AladdinDAO
5215
ALD
|
$0.020083 | $337.07 | 27-10-2025 |
149
|
-99.99% | 1,678,272.07% |
|
||
| 5216 |
VTRADING
5216
VT
|
$0.001682 | $0.087092 | 30-05-2024 |
664
|
-98.07% | 5,078.13% |
|
||
| 5217 |
Singularry
5217
SINGULARRY
|
$0.036732 | $0.050491 | 24-02-2026 |
29
|
-27.25% | 37.46% |
|
||
| 5218 |
AGORIC
5218
BLD
|
$0.004206 | $0.676451 | 02-09-2022 |
1300
|
-99.38% | 15,983.05% |
|
||
| 5219 |
Alien Base
5219
ALB
|
$0.009831 | $1.0407 | 21-07-2024 |
612
|
-99.06% | 10,485.13% |
|
||
| 5220 |
TEM MARKET
5220
TEM
|
$0.001492 | $0.340328 | 08-04-2025 |
351
|
-99.56% | 22,713.45% |
|
||
| 5221 |
Official Crypto Nostra
5221
OCN
|
$0.000018 | $0.007332 | 06-06-2025 |
292
|
-99.75% | 39,784.15% |
|
||
| 5222 |
BRICS Chain
5222
BRICS
|
$13.73 | $44.96 | 03-10-2025 |
173
|
-69.45% | 227.35% |
|
||
| 5223 |
Mac mini (macminicoin)
5223
MACMINI
|
$0.000145 | $0.005141 | 28-02-2026 |
25
|
-97.18% | 3,440.96% |
|
||
| 5224 |
1000x by Virtuals
5224
1000X
|
$0.001663 | $0.013311 | 15-01-2025 |
434
|
-87.51% | 700.41% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.047270 | $0.098222 | 13-10-2025 |
163
|
-51.87% | 107.79% |
|
||
| 5226 |
LinkedNation
5226
NATION
|
$0.000912 | $0.005410 | 20-04-2025 |
339
|
-83.14% | 492.97% |
|
||
| 5227 |
Klever Finance
5227
KFI
|
$0.368571 | $206.51 | 29-07-2022 |
1335
|
-99.82% | 55,931.10% |
|
||
| 5228 |
OMDBlockchain
5228
OMDB
|
$0.051279 | $0.189804 | 07-01-2026 |
77
|
-72.98% | 270.14% |
|
||
| 5229 |
Defi Tiger
5229
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
217
|
-81.28% | 434.19% |
|
||
| 5230 |
717ai by Virtuals
5230
WIRE
|
$0.001178 | $0.023221 | 30-10-2025 |
146
|
-94.93% | 1,871.12% |
|
||
| 5231 |
CoreonMCP
5231
COM
|
$0.004902 | $0.029197 | 30-10-2025 |
146
|
-83.21% | 495.63% |
|
||
| 5232 |
EDUM
5232
EDUM
|
$0.144091 | $1.1770 | 19-03-2024 |
736
|
-87.76% | 716.83% |
|
||
| 5233 |
PVC Meta
5233
PVC
|
$0.004924 | $13.74 | 12-07-2023 |
987
|
-99.96% | 278,830.62% |
|
||
| 5234 |
CorgiAI
5234
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
752
|
-99.06% | 10,497.43% |
|
||
| 5235 |
Mobius
5235
MOBI
|
$0.001461 | $1.87 | 23-09-2020 |
2009
|
-99.92% | 127,825.72% |
|
||
| 5236 |
Nexum
5236
NEXM
|
$0.007964 | $1.0302 | 31-05-2022 |
1394
|
-99.23% | 12,836.13% |
|
||
| 5237 |
Sender
5237
ASI
|
$0.001255 | $0.093336 | 13-12-2024 |
467
|
-98.66% | 7,339.25% |
|
||
| 5238 |
BEBE
5238
BEBE
|
$0.000013 | $0.000857 | 16-09-2024 |
555
|
-98.53% | 6,715.78% |
|
||
| 5239 |
FOGNET
5239
FOG
|
$0.014206 | $2.12 | 18-09-2023 |
919
|
-99.33% | 14,844.93% |
|
||
| 5240 |
Lootex
5240
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1442
|
-99.95% | 205,464.87% |
|
||
| 5241 |
Inkryptus
5241
INKY
|
$1.51 | $1.86 | 14-02-2025 |
404
|
-18.70% | 23.01% |
|
||
| 5242 |
KAANCH NETWORK
5242
KNCH
|
$0.036086 | $0.807532 | 01-07-2025 |
267
|
-95.53% | 2,137.77% |
|
||
| 5243 |
EdgeSwap
5243
EGS
|
$0.000420 | $0.134530 | 11-04-2022 |
1444
|
-99.69% | 31,912.76% |
|
||
| 5244 |
Tari
5244
WXTM
|
$0.000758 | $0.007741 | 29-10-2025 |
147
|
-90.21% | 921.90% |
|
||
| 5245 |
Carbon Capture
5245
CCO2
|
$5.60 | $16.35 | 29-01-2025 |
420
|
-65.77% | 192.11% |
|
||
| 5246 |
just memecoin
5246
MEMECOIN
|
$0.000102 | $0.052340 | 25-07-2025 |
243
|
-99.81% | 51,217.82% |
|
||
| 5247 |
Qitchain Network
5247
QTC
|
$0.017783 | $25.72 | 08-02-2022 |
1506
|
-99.93% | 144,508.38% |
|
||
| 5248 |
Domi Online
5248
DOMI
|
$0.000855 | $0.447191 | 01-02-2022 |
1513
|
-99.81% | 52,174.31% |
|
||
| 5249 |
AASToken
5249
AAST
|
$0.001816 | $2.84 | 06-03-2024 |
749
|
-99.94% | 156,315.31% |
|
||
| 5250 |
Jackson
5250
JACKSON
|
$0.028216 | $0.048597 | 19-01-2026 |
65
|
-41.94% | 72.23% |
|
34.425 Monedas Monitoreadas - Página 105 de 689