Cap Mercado $3.27T
1.42%
Volumen 24h $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
Monedas
34.089
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tracer
5201
TRCR
|
$0.001197 | $0.013715 | 08-12-2025 |
45
|
-91.27% | 1,046.03% |
|
||
| 5202 |
Z
5202
Z
|
$0.000226 | $0.003043 | 03-06-2025 |
233
|
-92.56% | 1,244.13% |
|
||
| 5203 |
Nuklai
5203
NAI
|
$0.000241 | $0.063705 | 19-04-2024 |
643
|
-99.62% | 26,383.30% |
|
||
| 5204 |
Probinex
5204
PBX
|
$0.006225 | $0.253961 | 31-10-2023 |
814
|
-97.55% | 3,980.02% |
|
||
| 5205 |
Moongate
5205
MGT
|
$0.000201 | $0.069179 | 28-11-2024 |
420
|
-99.71% | 34,275.91% |
|
||
| 5206 |
UBIT
5206
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
539
|
-99.83% | 59,933.32% |
|
||
| 5207 |
CDARI
5207
BAC
|
$0.003258 | $21.31 | 18-04-2025 |
279
|
-99.98% | 654,140.79% |
|
||
| 5208 |
Aion
5208
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2937
|
-100.00% | 3,999,288.48% |
|
||
| 5209 |
Ethscriptions
5209
ETHS
|
$0.071431 | $9.69 | 26-02-2024 |
696
|
-99.26% | 13,464.76% |
|
||
| 5210 |
Dork Lord
5210
DORKY
|
$0.010468 | $0.143806 | 09-11-2024 |
439
|
-92.72% | 1,273.72% |
|
||
| 5211 |
GIOVE
5211
GIOVE
|
$0.790080 | $36.70 | 23-07-2024 |
548
|
-97.85% | 4,544.84% |
|
||
| 5212 |
Smartholdem
5212
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
539
|
-67.25% | 205.37% |
|
||
| 5213 |
Race Kingdom
5213
ATOZ
|
$0.041521 | $0.860387 | 20-01-2026 |
2
|
-95.17% | 1,972.16% |
|
||
| 5214 |
Hebeto
5214
HBT
|
$0.00000020 | $0.130034 | 27-05-2023 |
971
|
-100.00% | 66,684,135.97% |
|
||
| 5215 |
Connect
5215
WIN
|
$0.000263 | $0.014922 | 10-01-2024 |
743
|
-98.24% | 5,573.81% |
|
||
| 5216 |
Canyont
5216
CTYN
|
$0.020027 | $0.073594 | 30-09-2025 |
114
|
-72.79% | 267.48% |
|
||
| 5217 |
BCGame Coin
5217
BC
|
$0.007373 | $0.053577 | 06-09-2025 |
138
|
-86.24% | 626.69% |
|
||
| 5218 |
KingdomX
5218
KT
|
$0.000870 | $0.071997 | 11-02-2022 |
1441
|
-98.79% | 8,171.81% |
|
||
| 5219 |
Omni Network
5219
OMNI
|
$1.2318 | $42.95 | 17-04-2024 |
645
|
-97.13% | 3,386.68% |
|
||
| 5220 |
JLaunchpad
5220
JLP
|
$0.000350 | $0.007809 | 01-04-2025 |
296
|
-95.52% | 2,133.27% |
|
||
| 5221 |
Buff Doge Coin
5221
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1580
|
-99.43% | 17,475.24% |
|
||
| 5222 |
Qace Dynamics
5222
QACE
|
$0.001797 | $0.054802 | 02-10-2025 |
112
|
-96.72% | 2,950.50% |
|
||
| 5223 |
DRESSdio
5223
DRESS
|
$0.010230 | $0.144893 | 01-10-2025 |
113
|
-92.94% | 1,316.29% |
|
||
| 5224 |
OnePiece
5224
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
154
|
-75.20% | 303.16% |
|
||
| 5225 |
小兔 (Xiaotu)
5225
TU
|
$0.00000068 | $0.00000080 | 20-01-2026 |
2
|
-15.44% | 18.25% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000305 | $0.000277 | 22-12-2024 |
396
|
-98.90% | 8,987.88% |
|
||
| 5227 |
Overtime
5227
OVER
|
$0.242001 | $0.377257 | 28-09-2025 |
116
|
-35.85% | 55.89% |
|
||
| 5228 |
Voxto Amplify
5228
VXT
|
$0.031041 | $0.061637 | 10-01-2024 |
743
|
-49.64% | 98.57% |
|
||
| 5229 |
Great Bounty Dealer
5229
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1543
|
-99.10% | 11,007.31% |
|
||
| 5230 |
Marscoin
5230
MARS
|
$0.083097 | $2.50 | 16-02-2021 |
1801
|
-96.68% | 2,910.14% |
|
||
| 5231 |
xExchange / Maiar
5231
MEX
|
$0.00000068 | $0.000626 | 05-01-2022 |
1478
|
-99.89% | 92,548.31% |
|
||
| 5232 |
$HYPERSKIDS
5232
HYPERSKIDS
|
$0.000891 | $0.020693 | 11-04-2025 |
286
|
-95.69% | 2,221.75% |
|
||
| 5233 |
Eagle AI
5233
EAI
|
$0.014877 | $0.636993 | 21-12-2024 |
397
|
-97.66% | 4,181.79% |
|
||
| 5234 |
Michi
5234
MICHI
|
$0.003905 | $0.745006 | 29-07-2024 |
542
|
-99.48% | 18,975.87% |
|
||
| 5235 |
Tractor
5235
TRACTOR
|
$27.63 | $27.59 | 19-01-2026 |
3
|
0.16% | - |
|
||
| 5236 |
Based Pepe
5236
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
403
|
-98.62% | 7,126.67% |
|
||
| 5237 |
WiBX
5237
WBX
|
$0.001388 | $0.048659 | 09-03-2021 |
1780
|
-97.15% | 3,406.55% |
|
||
| 5238 |
Smart Wallet Token
5238
SWT
|
$0.00000096 | $0.600407 | 05-09-2021 |
1600
|
-100.00% | 62,607,545.46% |
|
||
| 5239 |
CAST
5239
CAST
|
$8,258.24 | $13,102.93 | 09-01-2026 |
13
|
-36.97% | 58.66% |
|
||
| 5240 |
Salamanca
5240
DON
|
$0.000286 | $0.008013 | 30-04-2025 |
267
|
-96.43% | 2,701.99% |
|
||
| 5241 |
AID
5241
AID
|
$4.62 | $10.56 | 05-12-2025 |
48
|
-56.23% | 128.45% |
|
||
| 5242 |
yellow ket
5242
KET
|
$0.006107 | $0.619582 | 29-05-2025 |
238
|
-99.01% | 10,045.03% |
|
||
| 5243 |
EDUM
5243
EDUM
|
$0.148026 | $1.1770 | 19-03-2024 |
674
|
-87.42% | 695.12% |
|
||
| 5244 |
Hydro Protocol
5244
HDRO
|
$0.002553 | $0.070861 | 06-01-2025 |
381
|
-96.40% | 2,675.74% |
|
||
| 5245 |
Matrix Layer Protocol
5245
MLP
|
$0.000653 | $0.075521 | 31-12-2024 |
387
|
-99.14% | 11,470.76% |
|
||
| 5246 |
Qitchain Network
5246
QTC
|
$0.023007 | $25.72 | 08-02-2022 |
1444
|
-99.91% | 111,673.09% |
|
||
| 5247 |
ANOA
5247
ANOA
|
$109.42 | $420.30 | 10-10-2025 |
104
|
-73.97% | 284.11% |
|
||
| 5248 |
MediChainX
5248
MEDXT
|
$0.000736 | $0.011656 | 11-01-2025 |
376
|
-93.68% | 1,483.02% |
|
||
| 5249 |
Robinhood
5249
HOOD
|
$0.268283 | $14.20 | 01-12-2025 |
52
|
-98.11% | 5,192.13% |
|
||
| 5250 |
BRICS Chain
5250
BRICS
|
$19.14 | $44.96 | 03-10-2025 |
111
|
-57.42% | 134.88% |
|
34.089 Monedas Monitoreadas - Página 105 de 682