Cap Mercado $3.29T
-0.36%
Volumen 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
1000x by Virtuals
5201
1000X
|
$0.001700 | $0.013311 | 15-01-2025 |
331
|
-87.23% | 683.11% |
|
||
| 5202 |
Baby BFT
5202
BBFT
|
$0.000511 | $0.007844 | 08-10-2025 |
65
|
-93.48% | 1,433.56% |
|
||
| 5203 |
Raptoreum
5203
RTM
|
$0.000159 | $9,449.78 | 30-12-2023 |
713
|
-100.00% | 5,933,929,403.49% |
|
||
| 5204 |
Goldgr
5204
GOLDGR
|
$138.48 | $141.25 | 16-10-2025 |
57
|
-1.96% | 2.00% |
|
||
| 5205 |
Content Bitcoin
5205
CTB
|
$357.23 | $358.31 | 31-10-2025 |
42
|
-0.30% | 0.30% |
|
||
| 5206 |
DRESSdio
5206
DRESS
|
$0.006999 | $0.144893 | 01-10-2025 |
72
|
-95.17% | 1,970.14% |
|
||
| 5207 |
NASDEX
5207
NSDX
|
$0.005771 | $0.885734 | 10-10-2021 |
1524
|
-99.35% | 15,247.46% |
|
||
| 5208 |
Mystic Land Coin
5208
MYTH
|
$0.063515 | $20.01 | 02-05-2024 |
589
|
-99.68% | 31,400.69% |
|
||
| 5209 |
ChompCoin
5209
CHOMP
|
$0.010642 | $0.943986 | 10-06-2024 |
550
|
-98.87% | 8,770.08% |
|
||
| 5210 |
Wagmi
5210
WAGMI
|
$0.002239 | $0.281611 | 13-12-2023 |
730
|
-99.20% | 12,476.89% |
|
||
| 5211 |
DOGEN
5211
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
311
|
-99.28% | 13,789.03% |
|
||
| 5212 |
VOLT
5212
XVM
|
$0.001108 | $0.026046 | 10-09-2025 |
93
|
-95.75% | 2,251.66% |
|
||
| 5213 |
Block Hub Coin
5213
BHC
|
$2.88 | $5.28 | 27-11-2025 |
15
|
-45.38% | 83.09% |
|
||
| 5214 |
Governance OHM
5214
GOHM
|
$5,966.29 | $18,150.32 | 07-01-2022 |
1435
|
-67.13% | 204.21% |
|
||
| 5215 |
Salute
5215
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
81
|
-99.10% | 10,986.72% |
|
||
| 5216 |
Weave6
5216
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
643
|
-99.89% | 90,711.83% |
|
||
| 5217 |
STON.fi
5217
STON
|
$0.426248 | $32.40 | 11-04-2024 |
610
|
-98.68% | 7,501.79% |
|
||
| 5218 |
Friend.tech
5218
FRIEND
|
$0.030216 | $3.06 | 05-05-2024 |
586
|
-99.01% | 10,018.20% |
|
||
| 5219 |
MOST Global
5219
MOST
|
$0.741242 | $1.75 | 11-08-2024 |
488
|
-57.74% | 136.63% |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000448 | $0.350621 | 25-08-2021 |
1570
|
-99.87% | 78,130.18% |
|
||
| 5221 |
Aura Network
5221
AURA
|
$0.004117 | $0.217759 | 08-08-2022 |
1222
|
-98.11% | 5,189.87% |
|
||
| 5222 |
Netswap
5222
NETT
|
$0.018158 | $7.21 | 09-02-2022 |
1402
|
-99.75% | 39,619.61% |
|
||
| 5223 |
This Is My Iguana
5223
TIMI
|
$0.000150 | $0.008716 | 27-07-2024 |
503
|
-98.28% | 5,717.05% |
|
||
| 5224 |
GUAC
5224
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
644
|
-97.99% | 4,867.22% |
|
||
| 5225 |
Pizza (Ordinals)
5225
PIZZA
|
$0.123832 | $5.87 | 27-08-2024 |
472
|
-97.89% | 4,643.67% |
|
||
| 5226 |
A Gently Used 2001 Honda Civic
5226
USEDCAR
|
$0.000797 | $0.086381 | 06-01-2024 |
706
|
-99.08% | 10,732.27% |
|
||
| 5227 |
Tethor USD
5227
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
23
|
-0.18% | 0.18% |
|
||
| 5228 |
Infinite Money Glitch
5228
IMG
|
$0.000985 | $0.017218 | 27-02-2025 |
288
|
-94.28% | 1,647.60% |
|
||
| 5229 |
Bitcoin Cultivator 400
5229
BC400
|
$0.000449 | $0.000469 | 11-12-2025 |
1
|
-4.26% | 4.44% |
|
||
| 5230 |
00 Token / p00ls
5230
00
|
$0.005793 | $1.50 | 12-10-2022 |
1157
|
-99.61% | 25,816.86% |
|
||
| 5231 |
Baby World Liberty Financial
5231
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
103
|
-86.77% | 655.85% |
|
||
| 5232 |
CATZILLA
5232
CATZILLA
|
$0.000303 | $0.001401 | 14-10-2025 |
59
|
-78.40% | 362.96% |
|
||
| 5233 |
Clifford
5233
CLIFFORD
|
$0.000060 | $0.001375 | 08-10-2025 |
65
|
-95.64% | 2,191.08% |
|
||
| 5234 |
Ramifi Protocol
5234
RAM
|
$0.004419 | $10.72 | 31-03-2021 |
1717
|
-99.96% | 242,619.40% |
|
||
| 5235 |
SALVIUM
5235
SAL
|
$0.045682 | $0.137971 | 05-10-2025 |
68
|
-66.89% | 202.02% |
|
||
| 5236 |
Meter Stable
5236
MTRS
|
$0.306464 | $127.79 | 23-10-2020 |
1876
|
-99.76% | 41,599.78% |
|
||
| 5237 |
Great Bounty Dealer
5237
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1502
|
-99.09% | 10,945.78% |
|
||
| 5238 |
METAHUB FINANCE
5238
MEN
|
$0.000840 | $0.254810 | 10-09-2024 |
458
|
-99.67% | 30,241.71% |
|
||
| 5239 |
smolecoin
5239
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
630
|
-88.86% | 797.54% |
|
||
| 5240 |
Overnight.fi USD+ (Optimism)
5240
USD+
|
$1.0014 | $1.0219 | 10-10-2025 |
63
|
-2.01% | 2.05% |
|
||
| 5241 |
SPONGE
5241
SPONGE
|
$0.00000878 | $0.004171 | 09-03-2024 |
643
|
-99.79% | 47,414.85% |
|
||
| 5242 |
The Doge NFT
5242
DOG
|
$0.000943 | $0.130932 | 16-11-2021 |
1487
|
-99.28% | 13,789.72% |
|
||
| 5243 |
Squid Game (CTO)
5243
SQUID
|
$0.002931 | $0.034998 | 09-12-2024 |
368
|
-91.63% | 1,094.09% |
|
||
| 5244 |
OrdzGames
5244
GAMES
|
$0.021158 | $0.100042 | 20-03-2025 |
267
|
-78.85% | 372.85% |
|
||
| 5245 |
ULTRON
5245
ULX
|
$0.002431 | $0.186778 | 11-09-2023 |
823
|
-98.70% | 7,582.71% |
|
||
| 5246 |
DragonSwap
5246
DRG
|
$0.028089 | $0.030314 | 10-12-2025 |
2
|
-7.34% | 7.92% |
|
||
| 5247 |
NatronZ
5247
NCOIN
|
$0.068743 | $0.098222 | 13-10-2025 |
60
|
-30.01% | 42.88% |
|
||
| 5248 |
X Money
5248
XMONEY
|
$0.045535 | $0.783385 | 09-01-2025 |
337
|
-94.19% | 1,620.39% |
|
||
| 5249 |
SKITTEN
5249
SKITTEN
|
$0.000886 | $0.001118 | 13-08-2025 |
121
|
-20.75% | 26.18% |
|
||
| 5250 |
Ramestta
5250
RAMA
|
$0.019004 | $2.90 | 01-07-2022 |
1260
|
-99.34% | 15,143.21% |
|
33.806 Monedas Monitoreadas - Página 105 de 677