Cap Mercado $2.47T
-2.48%
Volumen 24h $161.91B
-3.8%
BTC % 53.95%
0.11%
ETH % 9.54%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Kaspy
5201
KASPY
|
$0.00000187 | $0.000088 | 22-10-2024 |
485
|
-97.88% | 4,613.64% |
|
||
| 5202 |
LinkedNation
5202
NATION
|
$0.000531 | $0.005410 | 20-04-2025 |
305
|
-90.18% | 918.44% |
|
||
| 5203 |
Miu
5203
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
272
|
-97.50% | 3,898.89% |
|
||
| 5204 |
Overtime
5204
OVER
|
$0.134599 | $0.377257 | 28-09-2025 |
144
|
-64.32% | 180.28% |
|
||
| 5205 |
exSat Network
5205
XSAT
|
$0.800731 | $36.04 | 28-11-2024 |
448
|
-97.78% | 4,401.26% |
|
||
| 5206 |
Billards Hub
5206
8BALL
|
$0.027687 | $250,709.87 | 01-11-2025 |
110
|
-100.00% | 905,509,296.65% |
|
||
| 5207 |
FOGNET
5207
FOG
|
$0.014220 | $2.12 | 18-09-2023 |
885
|
-99.33% | 14,830.06% |
|
||
| 5208 |
Hypurr Fun
5208
HFUN
|
$14.28 | $299.15 | 17-12-2024 |
429
|
-95.23% | 1,995.64% |
|
||
| 5209 |
Runesterminal
5209
RUNI
|
$0.046016 | $1.66 | 09-07-2024 |
590
|
-97.23% | 3,511.41% |
|
||
| 5210 |
Gonka
5210
GNK
|
$0.759672 | $2.61 | 16-01-2026 |
34
|
-70.88% | 243.46% |
|
||
| 5211 |
Fishwar
5211
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
323
|
-99.42% | 17,126.14% |
|
||
| 5212 |
XENO Governance
5212
GXE
|
$0.000323 | $0.227426 | 09-02-2023 |
1106
|
-99.86% | 70,266.81% |
|
||
| 5213 |
xExchange / Maiar
5213
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1506
|
-99.93% | 152,656.73% |
|
||
| 5214 |
AMARA
5214
AMARA
|
$0.000536 | $0.004406 | 12-02-2026 |
7
|
-87.83% | 721.68% |
|
||
| 5215 |
STON.fi
5215
STON
|
$0.411022 | $32.40 | 11-04-2024 |
679
|
-98.73% | 7,783.40% |
|
||
| 5216 |
PEPENODE
5216
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
30
|
-73.05% | 271.12% |
|
||
| 5217 |
Beercoin 2
5217
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
266
|
-99.73% | 37,483.71% |
|
||
| 5218 |
Aussie Dollar Token
5218
AUDX
|
$0.705316 | $0.714102 | 12-02-2026 |
7
|
-1.23% | 1.25% |
|
||
| 5219 |
Alien Base
5219
ALB
|
$0.006929 | $1.0407 | 21-07-2024 |
578
|
-99.33% | 14,918.85% |
|
||
| 5220 |
Bitcoin Cats
5220
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
785
|
-99.50% | 19,782.01% |
|
||
| 5221 |
Aicean
5221
AICE
|
$0.011705 | $3.53 | 24-09-2025 |
148
|
-99.67% | 30,079.15% |
|
||
| 5222 |
GainX
5222
GNX
|
$10.11 | $10.19 | 17-02-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5223 |
Smart Wallet Token
5223
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1628
|
-100.00% | 177,111,203.83% |
|
||
| 5224 |
Canary
5224
CNR
|
$0.000296 | $0.350621 | 25-08-2021 |
1639
|
-99.92% | 118,342.77% |
|
||
| 5225 |
Opal
5225
OPAL
|
$0.046928 | $0.156820 | 28-10-2025 |
114
|
-70.08% | 234.17% |
|
||
| 5226 |
Qubitcoin (superquantum.ioqubitcoin)
5226
QTC
|
$0.693576 | $7.47 | 08-08-2025 |
195
|
-90.71% | 976.52% |
|
||
| 5227 |
Lamina1
5227
L1
|
$0.002384 | $0.602076 | 27-11-2024 |
449
|
-99.60% | 25,149.84% |
|
||
| 5228 |
Medifakt
5228
FAKT
|
$0.000304 | $0.044508 | 28-04-2022 |
1393
|
-99.32% | 14,537.37% |
|
||
| 5229 |
Zeeverse
5229
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
398
|
-88.18% | 746.17% |
|
||
| 5230 |
Petunia
5230
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
275
|
-99.61% | 25,459.42% |
|
||
| 5231 |
TitanX
5231
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
748
|
-96.56% | 2,811.17% |
|
||
| 5232 |
Otherworld
5232
OWN
|
$0.029876 | $0.713884 | 16-01-2025 |
399
|
-95.81% | 2,289.46% |
|
||
| 5233 |
Intelly
5233
INTL
|
$0.101156 | $0.985009 | 19-01-2023 |
1127
|
-89.73% | 873.75% |
|
||
| 5234 |
OMDBlockchain
5234
OMDB
|
$0.037489 | $0.189804 | 07-01-2026 |
43
|
-80.25% | 406.29% |
|
||
| 5235 |
Glo Dollar
5235
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
354
|
-8.75% | 9.59% |
|
||
| 5236 |
AID
5236
AID
|
$4.42 | $10.56 | 05-12-2025 |
76
|
-58.12% | 138.80% |
|
||
| 5237 |
Qitchain Network
5237
QTC
|
$0.019741 | $25.72 | 08-02-2022 |
1472
|
-99.92% | 130,166.40% |
|
||
| 5238 |
Connect
5238
WIN
|
$0.000284 | $0.014922 | 10-01-2024 |
771
|
-98.10% | 5,153.06% |
|
||
| 5239 |
GenieCoin
5239
GNC
|
$0.168648 | $14.93 | 20-11-2023 |
822
|
-98.87% | 8,751.45% |
|
||
| 5240 |
Leve Invest
5240
LEVE
|
$0.000252 | $0.005280 | 15-11-2022 |
1192
|
-95.23% | 1,996.89% |
|
||
| 5241 |
PVC Meta
5241
PVC
|
$0.004396 | $13.74 | 12-07-2023 |
953
|
-99.97% | 312,349.48% |
|
||
| 5242 |
BCGame Coin
5242
BC
|
$0.006480 | $0.053577 | 06-09-2025 |
166
|
-87.91% | 726.80% |
|
||
| 5243 |
Optio
5243
OPT
|
$0.001227 | $0.034523 | 24-03-2025 |
332
|
-96.45% | 2,713.17% |
|
||
| 5244 |
Sketch Coin
5244
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1117
|
-97.89% | 4,637.41% |
|
||
| 5245 |
JUNO
5245
JUNO
|
$0.029735 | $45.89 | 04-03-2022 |
1448
|
-99.94% | 154,233.50% |
|
||
| 5246 |
Web3War
5246
FPS
|
$0.003521 | $0.451634 | 21-02-2024 |
729
|
-99.22% | 12,726.91% |
|
||
| 5247 |
Caduceus Protocol (new)
5247
CAD
|
$0.000505 | $0.706227 | 08-07-2024 |
591
|
-99.93% | 139,611.70% |
|
||
| 5248 |
Golden Magfi
5248
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
644
|
-99.67% | 29,892.87% |
|
||
| 5249 |
ChangeX
5249
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1305
|
-98.83% | 8,437.84% |
|
||
| 5250 |
Human
5250
HMT
|
$0.005205 | $1.3740 | 14-08-2021 |
1650
|
-99.62% | 26,297.05% |
|
34.239 Monedas Monitoreadas - Página 105 de 685