Cap Mercado $2.55T
3.06%
Volumen 24h $257.01B
21.69%
BTC % 54.41%
1.23%
ETH % 9.65%
-0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GIOVE
5201
GIOVE
|
$0.619268 | $36.70 | 23-07-2024 |
587
|
-98.31% | 5,826.02% |
|
||
| 5202 |
xExchange / Maiar
5202
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1517
|
-99.94% | 158,860.04% |
|
||
| 5203 |
Boopa
5203
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
298
|
-99.69% | 31,761.49% |
|
||
| 5204 |
GUAC
5204
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
724
|
-98.61% | 7,074.87% |
|
||
| 5205 |
Wolfswap
5205
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
186
|
-75.83% | 313.77% |
|
||
| 5206 |
分红狗头
5206
分红狗头
|
$0.000184 | $0.012260 | 30-01-2026 |
31
|
-98.50% | 6,580.20% |
|
||
| 5207 |
MoonEdge
5207
MOONED
|
$0.001417 | $92.01 | 19-01-2022 |
1503
|
-100.00% | 6,492,192.28% |
|
||
| 5208 |
USAD
5208
USAD
|
$1.0002 | $1.0457 | 01-03-2026 |
1
|
-4.36% | 4.55% |
|
||
| 5209 |
Voxto Amplify
5209
VXT
|
$0.030395 | $0.061637 | 10-01-2024 |
782
|
-50.69% | 102.79% |
|
||
| 5210 |
Rubidium
5210
RBD
|
$0.036289 | $0.133789 | 05-03-2022 |
1458
|
-72.88% | 268.68% |
|
||
| 5211 |
Elephant Money
5211
TRUNK
|
$0.035248 | $1.63 | 21-07-2024 |
589
|
-97.83% | 4,511.30% |
|
||
| 5212 |
KingdomX
5212
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1480
|
-98.86% | 8,701.19% |
|
||
| 5213 |
OrbitEdge
5213
ORBD
|
$0.037413 | $0.467181 | 28-09-2025 |
155
|
-91.99% | 1,148.70% |
|
||
| 5214 |
Canary
5214
CNR
|
$0.000228 | $0.350621 | 25-08-2021 |
1650
|
-99.93% | 153,361.60% |
|
||
| 5215 |
METTI TOKEN
5215
MTT
|
$22.83 | $143.80 | 15-08-2025 |
199
|
-84.12% | 529.77% |
|
||
| 5216 |
NianNian
5216
NIANNIAN
|
$0.000914 | $0.009628 | 21-09-2025 |
162
|
-90.50% | 953.10% |
|
||
| 5217 |
Dollar on Chain
5217
DOC
|
$0.9972 | $1.0574 | 01-07-2022 |
1340
|
-5.69% | 6.04% |
|
||
| 5218 |
Carbon Capture
5218
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
397
|
-51.05% | 104.29% |
|
||
| 5219 |
Zik coin
5219
ZIK
|
$0.000109 | $0.000217 | 06-10-2025 |
147
|
-49.87% | 99.47% |
|
||
| 5220 |
BRICS Chain
5220
BRICS
|
$18.54 | $44.96 | 03-10-2025 |
150
|
-58.77% | 142.53% |
|
||
| 5221 |
Y8U
5221
Y8U
|
$0.000504 | $0.090800 | 07-05-2024 |
664
|
-99.44% | 17,916.46% |
|
||
| 5222 |
tobi
5222
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
468
|
-98.77% | 8,038.83% |
|
||
| 5223 |
Philcoin
5223
PHL
|
$0.024107 | $0.933057 | 10-04-2022 |
1422
|
-97.42% | 3,770.56% |
|
||
| 5224 |
OMDBlockchain
5224
OMDB
|
$0.047506 | $0.189804 | 07-01-2026 |
54
|
-74.97% | 299.54% |
|
||
| 5225 |
BCGame Coin
5225
BC
|
$0.007310 | $0.053577 | 06-09-2025 |
177
|
-86.36% | 632.92% |
|
||
| 5226 |
Anvil
5226
ANVL
|
$0.000620 | $0.001372 | 29-12-2025 |
63
|
-54.79% | 121.20% |
|
||
| 5227 |
WebKey DAO
5227
WKEYDAO
|
$0.238501 | $64.20 | 04-04-2025 |
332
|
-99.63% | 26,819.43% |
|
||
| 5228 |
Billards Hub
5228
8BALL
|
$0.027705 | $250,709.87 | 01-11-2025 |
121
|
-100.00% | 904,941,729.85% |
|
||
| 5229 |
OFFICIAL ZUNO
5229
ZUNO
|
$0.000043 | $0.008003 | 11-11-2025 |
111
|
-99.47% | 18,697.98% |
|
||
| 5230 |
Sketch Coin
5230
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1128
|
-97.89% | 4,636.83% |
|
||
| 5231 |
TAOHash
5231
SN14
|
$1.78 | $22.43 | 20-06-2025 |
255
|
-92.06% | 1,158.72% |
|
||
| 5232 |
Hex
5232
HEX
|
$0.000650 | $0.556091 | 16-11-2021 |
1567
|
-99.88% | 85,436.75% |
|
||
| 5233 |
ScamFari token
5233
SCM
|
$0.00000316 | $0.033830 | 01-09-2023 |
913
|
-99.99% | 1,069,445.37% |
|
||
| 5234 |
LEMON
5234
LEMX
|
$40.85 | $89.82 | 21-01-2025 |
405
|
-54.52% | 119.87% |
|
||
| 5235 |
River PTS
5235
RIVERPTS
|
$0.008762 | $0.046688 | 30-10-2025 |
123
|
-81.23% | 432.82% |
|
||
| 5236 |
MetaDAO
5236
META
|
$3,899.23 | $10,548.71 | 04-01-2026 |
57
|
-63.04% | 170.53% |
|
||
| 5237 |
STON.fi
5237
STON
|
$0.342417 | $32.40 | 11-04-2024 |
690
|
-98.94% | 9,362.89% |
|
||
| 5238 |
Moon App
5238
APP
|
$0.000075 | $0.049858 | 17-01-2024 |
775
|
-99.85% | 66,029.35% |
|
||
| 5239 |
AGORIC
5239
BLD
|
$0.004710 | $0.676451 | 02-09-2022 |
1277
|
-99.30% | 14,262.76% |
|
||
| 5240 |
Intelly
5240
INTL
|
$0.101317 | $0.985009 | 19-01-2023 |
1138
|
-89.71% | 872.20% |
|
||
| 5241 |
Zeeverse
5241
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
409
|
-87.67% | 711.11% |
|
||
| 5242 |
Kangamoon
5242
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
609
|
-99.92% | 118,647.79% |
|
||
| 5243 |
Revuto
5243
REVU
|
$0.001684 | $0.296927 | 10-01-2022 |
1512
|
-99.43% | 17,529.80% |
|
||
| 5244 |
Oxchange Finance
5244
OC
|
$0.171912 | $1.0295 | 22-06-2025 |
253
|
-83.30% | 498.87% |
|
||
| 5245 |
Petunia
5245
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
286
|
-99.62% | 25,931.54% |
|
||
| 5246 |
WeatherXM
5246
WXM
|
$0.023106 | $0.773400 | 06-12-2024 |
451
|
-97.01% | 3,247.14% |
|
||
| 5247 |
Token.com
5247
TOKEN
|
$0.000508 | $0.008284 | 18-02-2025 |
377
|
-93.87% | 1,530.94% |
|
||
| 5248 |
Wagmi
5248
WAGMI
|
$0.001160 | $0.281611 | 13-12-2023 |
810
|
-99.59% | 24,168.98% |
|
||
| 5249 |
AIFlow
5249
ACT
|
$0.000400 | $0.098501 | 23-07-2025 |
222
|
-99.59% | 24,509.60% |
|
||
| 5250 |
Opal
5250
OPAL
|
$0.050959 | $0.156820 | 28-10-2025 |
125
|
-67.50% | 207.74% |
|
34.297 Monedas Monitoreadas - Página 105 de 686