Cap Mercado $2.62T
0.11%
Volumen 24h $153.28B
-11.66%
BTC % 54.54%
-0.14%
ETH % 10.14%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
HNB Protocol
5201
HNB
|
$0.000297 | $0.038922 | 03-10-2022 |
1288
|
-99.24% | 13,023.86% |
|
||
| 5202 |
Sway Social Protocol
5202
SWAY
|
$0.001525 | $0.269975 | 20-10-2021 |
1636
|
-99.43% | 17,598.76% |
|
||
| 5203 |
Litmex
5203
(LMX)
|
$0.080445 | $0.089242 | 26-03-2026 |
18
|
-9.86% | 10.94% |
|
||
| 5204 |
AtomOne
5204
ATONE
|
$0.311683 | $2.40 | 05-11-2025 |
159
|
-87.01% | 670.06% |
|
||
| 5205 |
Babylons
5205
BABI
|
$0.000423 | $0.792330 | 25-08-2021 |
1692
|
-99.95% | 187,274.58% |
|
||
| 5206 |
Paxi Network
5206
PAXI
|
$0.023439 | $0.082762 | 16-11-2025 |
148
|
-71.68% | 253.09% |
|
||
| 5207 |
TurtSat
5207
TURT
|
$0.000189 | $0.082939 | 26-12-2023 |
839
|
-99.77% | 43,772.41% |
|
||
| 5208 |
Alterverse
5208
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
456
|
-97.05% | 3,286.85% |
|
||
| 5209 |
Artmeta
5209
MART
|
$0.003177 | $0.185213 | 15-07-2022 |
1368
|
-98.28% | 5,730.41% |
|
||
| 5210 |
PokerFI.Finance
5210
POKERFI
|
$0.000564 | $0.008078 | 11-10-2021 |
1645
|
-93.02% | 1,331.67% |
|
||
| 5211 |
LIGO
5211
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
776
|
-98.39% | 6,103.41% |
|
||
| 5212 |
EMAIL Token
5212
EMT
|
$0.000644 | $0.061574 | 27-06-2024 |
655
|
-98.95% | 9,462.86% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.043597 | $0.098222 | 13-10-2025 |
182
|
-55.61% | 125.30% |
|
||
| 5214 |
GOATS
5214
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
493
|
-98.82% | 8,358.30% |
|
||
| 5215 |
RoaringPepe
5215
RPEPE
|
$0.000015 | $0.000822 | 06-06-2024 |
676
|
-98.22% | 5,528.88% |
|
||
| 5216 |
Lair Finance
5216
LAIR
|
$0.001493 | $0.042823 | 11-06-2025 |
306
|
-96.51% | 2,767.86% |
|
||
| 5217 |
TT Chain
5217
TT
|
$165.43 | $500.72 | 09-12-2025 |
125
|
-66.96% | 202.67% |
|
||
| 5218 |
LuckysLeprecoin
5218
LUCKYSLP
|
$0.00000107 | $0.00000272 | 10-03-2024 |
764
|
-60.60% | 153.78% |
|
||
| 5219 |
Woori
5219
WOORI
|
$0.299605 | $0.439501 | 02-03-2026 |
42
|
-31.83% | 46.69% |
|
||
| 5220 |
MATT
5220
MATT
|
$0.000067 | $0.000075 | 17-07-2024 |
635
|
-10.59% | 11.84% |
|
||
| 5221 |
Zeusshield
5221
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3020
|
-99.87% | 78,260.42% |
|
||
| 5222 |
Real Nigger Tate
5222
RNT
|
$0.000556 | $0.051336 | 09-06-2024 |
673
|
-98.92% | 9,137.60% |
|
||
| 5223 |
Hiver
5223
HIT
|
$0.006330 | $11.69 | 17-12-2024 |
482
|
-99.95% | 184,648.49% |
|
||
| 5224 |
AmazingTeamDAO
5224
AMAZINGTEAM
|
$0.796062 | $92.81 | 25-06-2022 |
1388
|
-99.14% | 11,558.19% |
|
||
| 5225 |
Weave6
5225
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
765
|
-99.89% | 91,950.02% |
|
||
| 5226 |
Naka Bodhi Token
5226
NBOT
|
$0.008501 | $0.068923 | 12-07-2020 |
2101
|
-87.67% | 710.76% |
|
||
| 5227 |
MISSION PAWSIBLE
5227
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
224
|
-99.75% | 40,095.63% |
|
||
| 5228 |
OPEN Ticketing Ecosystem
5228
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
498
|
-94.45% | 1,700.25% |
|
||
| 5229 |
TridentDAO
5229
PSI
|
$0.009646 | $9.31 | 15-02-2023 |
1153
|
-99.90% | 96,401.63% |
|
||
| 5230 |
MXS Games
5230
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
445
|
-94.18% | 1,617.81% |
|
||
| 5231 |
BURT
5231
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
311
|
-97.50% | 3,905.03% |
|
||
| 5232 |
Best Patent
5232
BPT
|
$0.001594 | $0.259564 | 31-12-2024 |
468
|
-99.39% | 16,187.90% |
|
||
| 5233 |
Celo Brazilian Real
5233
CREAL
|
$0.198866 | $0.216522 | 10-06-2023 |
1038
|
-8.15% | 8.88% |
|
||
| 5234 |
Bitmex Token
5234
BMEX
|
$0.096170 | $1.2963 | 12-11-2022 |
1248
|
-92.58% | 1,247.94% |
|
||
| 5235 |
NOOT (BRC-20)
5235
NOOT
|
$0.000322 | $0.004660 | 15-04-2024 |
728
|
-93.10% | 1,348.50% |
|
||
| 5236 |
FAST
5236
FAST
|
$0.010544 | $0.204267 | 28-06-2024 |
654
|
-94.84% | 1,837.33% |
|
||
| 5237 |
Gram
5237
GRAM
|
$0.001746 | $0.083442 | 01-04-2024 |
742
|
-97.91% | 4,677.99% |
|
||
| 5238 |
MMPRO Token
5238
MMPRO
|
$0.002112 | $11.39 | 16-01-2022 |
1548
|
-99.98% | 539,468.36% |
|
||
| 5239 |
Web3Shot
5239
W3S
|
$0.001486 | $1.0235 | 22-09-2024 |
568
|
-99.85% | 68,794.55% |
|
||
| 5240 |
JackPool.finance
5240
JFI
|
$7.68 | $1,053.07 | 07-09-2020 |
2044
|
-99.27% | 13,613.72% |
|
||
| 5241 |
JLaunchpad
5241
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
377
|
-96.09% | 2,460.09% |
|
||
| 5242 |
Wrapped Ju
5242
WJU
|
$2.72 | $2.71 | 11-04-2026 |
2
|
0.27% | - |
|
||
| 5243 |
Alpaca City
5243
ALPA
|
$0.011101 | $2.03 | 15-04-2021 |
1824
|
-99.45% | 18,165.38% |
|
||
| 5244 |
SALVIUM
5244
SAL
|
$0.019865 | $0.137971 | 05-10-2025 |
190
|
-85.60% | 594.55% |
|
||
| 5245 |
Crown Token
5245
CROWN
|
$0.901515 | $2.20 | 02-03-2026 |
42
|
-59.03% | 144.10% |
|
||
| 5246 |
FOMO
5246
JUSTFOMO1
|
$0.001645 | $0.012094 | 12-09-2025 |
213
|
-86.40% | 635.06% |
|
||
| 5247 |
Helion
5247
HLN
|
$0.049596 | $0.199616 | 22-04-2024 |
721
|
-75.15% | 302.48% |
|
||
| 5248 |
Coinzix
5248
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1073
|
-99.23% | 12,958.62% |
|
||
| 5249 |
SuperCells Token
5249
SCT
|
$0.002660 | $0.357883 | 02-04-2023 |
1107
|
-99.26% | 13,353.57% |
|
||
| 5250 |
BitcoinFile
5250
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2807
|
-98.90% | 8,954.81% |
|
34.482 Monedas Monitoreadas - Página 105 de 690