Cap Mercado $2.49T
-2.17%
Volumen 24h $200.76B
8.08%
BTC % 53.81%
0.09%
ETH % 9.99%
-1.4%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Leve Invest
5201
LEVE
|
$0.000450 | $0.005280 | 15-11-2022 |
1234
|
-91.48% | 1,074.02% |
|
||
| 5202 |
Abel finance
5202
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1161
|
-98.61% | 7,080.92% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.213358 | $14.93 | 20-11-2023 |
864
|
-98.57% | 6,896.57% |
|
||
| 5204 |
Taτsu
5204
TATSU
|
$0.9935 | $67.46 | 10-03-2024 |
753
|
-98.53% | 6,690.60% |
|
||
| 5205 |
NexDAX Chain
5205
NT
|
$0.001854 | $0.019252 | 26-08-2023 |
950
|
-90.37% | 938.22% |
|
||
| 5206 |
Inverse Finance DOLA Stablecoin
5206
DOLA
|
$0.9911 | $1.1027 | 02-04-2022 |
1461
|
-10.12% | 11.26% |
|
||
| 5207 |
aUSDT
5207
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
358
|
-5.90% | 6.27% |
|
||
| 5208 |
BRICS Chain
5208
BRICS
|
$12.79 | $44.96 | 03-10-2025 |
181
|
-71.55% | 251.51% |
|
||
| 5209 |
CatGPT
5209
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
666
|
-98.16% | 5,328.02% |
|
||
| 5210 |
AI Nexus
5210
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
476
|
-97.92% | 4,713.36% |
|
||
| 5211 |
ChangeX
5211
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1347
|
-98.85% | 8,581.50% |
|
||
| 5212 |
Mixin
5212
MIXI
|
$59.88 | $2,387.60 | 12-01-2018 |
3002
|
-97.49% | 3,887.11% |
|
||
| 5213 |
HILO
5213
HILO
|
$0.007514 | $0.368747 | 09-11-2023 |
875
|
-97.96% | 4,807.60% |
|
||
| 5214 |
Qitchain Network
5214
QTC
|
$0.018378 | $25.72 | 08-02-2022 |
1514
|
-99.93% | 139,831.48% |
|
||
| 5215 |
Optio
5215
OPT
|
$0.001307 | $0.034523 | 24-03-2025 |
374
|
-96.21% | 2,541.80% |
|
||
| 5216 |
星星
5216
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
38
|
-94.68% | 1,781.45% |
|
||
| 5217 |
RefundCoin
5217
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
1045
|
-98.59% | 6,968.80% |
|
||
| 5218 |
RED
5218
RED
|
$7.53 | $28,027.52 | 14-10-2025 |
170
|
-99.97% | 372,005.15% |
|
||
| 5219 |
eMetals
5219
MTLS
|
$0.023057 | $0.152337 | 08-01-2025 |
449
|
-84.86% | 560.71% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.004025 | $0.676451 | 02-09-2022 |
1308
|
-99.41% | 16,707.66% |
|
||
| 5221 |
Herculis Gold Coin
5221
XAUH
|
$150.04 | $179.34 | 29-01-2026 |
63
|
-16.34% | 19.53% |
|
||
| 5222 |
Klever Finance
5222
KFI
|
$0.349934 | $206.51 | 29-07-2022 |
1343
|
-99.83% | 58,915.20% |
|
||
| 5223 |
Pizza (Ordinals)
5223
PIZZA
|
$0.049665 | $5.87 | 27-08-2024 |
583
|
-99.15% | 11,727.62% |
|
||
| 5224 |
Ekubo Protocol
5224
EKUBO
|
$0.901014 | $7.20 | 14-08-2025 |
231
|
-87.48% | 698.82% |
|
||
| 5225 |
Fire Protocol
5225
FIREP
|
$0.001038 | $3.25 | 19-03-2021 |
1840
|
-99.97% | 313,156.83% |
|
||
| 5226 |
BURT
5226
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
300
|
-96.46% | 2,726.77% |
|
||
| 5227 |
ANOA
5227
ANOA
|
$47.69 | $420.30 | 10-10-2025 |
174
|
-88.65% | 781.39% |
|
||
| 5228 |
EMAIL Token
5228
EMT
|
$0.000653 | $0.061574 | 27-06-2024 |
644
|
-98.94% | 9,333.16% |
|
||
| 5229 |
Switch
5229
SWITCH
|
$0.000160 | $0.016868 | 03-05-2023 |
1065
|
-99.05% | 10,448.21% |
|
||
| 5230 |
Otherworld
5230
OWN
|
$0.029886 | $0.713884 | 16-01-2025 |
441
|
-95.81% | 2,288.65% |
|
||
| 5231 |
Abster
5231
ABSTER
|
$0.002200 | $0.031604 | 18-09-2025 |
196
|
-93.04% | 1,336.87% |
|
||
| 5232 |
FEAR NOT
5232
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
621
|
-99.48% | 19,175.08% |
|
||
| 5233 |
STON.fi
5233
STON
|
$0.332841 | $32.40 | 11-04-2024 |
721
|
-98.97% | 9,635.12% |
|
||
| 5234 |
Changer
5234
CNG
|
$0.003987 | $0.702242 | 11-01-2022 |
1542
|
-99.43% | 17,511.11% |
|
||
| 5235 |
JFIN Coin
5235
JFIN
|
$0.053626 | $7.29 | 30-11-2021 |
1584
|
-99.26% | 13,499.04% |
|
||
| 5236 |
Memetic / PepeCoin
5236
MEME
|
$0.000506 | $1.89 | 19-04-2023 |
1079
|
-99.97% | 373,783.16% |
|
||
| 5237 |
MAGIKAL.ai
5237
MGKL
|
$0.00000009 | $0.00000290 | 29-03-2023 |
1100
|
-96.75% | 2,980.72% |
|
||
| 5238 |
FOMO
5238
JUSTFOMO1
|
$0.001752 | $0.012094 | 12-09-2025 |
202
|
-85.52% | 590.47% |
|
||
| 5239 |
Pikachu (pikachuethog)
5239
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
68
|
-93.19% | 1,368.30% |
|
||
| 5240 |
White Eagle
5240
WEGL
|
$19.05 | $58.84 | 26-03-2026 |
7
|
-67.62% | 208.86% |
|
||
| 5241 |
Archway
5241
ARCH
|
$0.001353 | $0.411096 | 25-02-2025 |
401
|
-99.67% | 30,287.00% |
|
||
| 5242 |
Domi Online
5242
DOMI
|
$0.000725 | $0.447191 | 01-02-2022 |
1521
|
-99.84% | 61,610.55% |
|
||
| 5243 |
EarthByt
5243
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1063
|
-99.99% | 1,000,659.45% |
|
||
| 5244 |
SophiaVerse
5244
SOPH
|
$0.000856 | $0.260937 | 29-07-2023 |
978
|
-99.67% | 30,385.80% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1516
|
-99.86% | 73,031.81% |
|
||
| 5246 |
NatronZ
5246
NCOIN
|
$0.043950 | $0.098222 | 13-10-2025 |
171
|
-55.25% | 123.49% |
|
||
| 5247 |
Best Patent
5247
BPT
|
$0.001300 | $0.259564 | 31-12-2024 |
457
|
-99.50% | 19,871.85% |
|
||
| 5248 |
Majo
5248
MAJO
|
$0.006586 | $0.335283 | 05-12-2023 |
849
|
-98.04% | 4,990.56% |
|
||
| 5249 |
Shen
5249
SHEN
|
$0.165948 | $1.60 | 03-12-2024 |
485
|
-89.65% | 865.84% |
|
||
| 5250 |
CargoX
5250
CXO
|
$0.154802 | $0.507771 | 14-06-2021 |
1753
|
-69.51% | 228.01% |
|
34.451 Monedas Monitoreadas - Página 105 de 690