Cap Mercado $2.82T
-0.88%
Volumen 24h $193.07B
-38.56%
BTC % 56.58%
-0.21%
ETH % 9.77%
-0.4%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
JLaunchpad
5201
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
402
|
-96.11% | 2,469.52% |
|
||
| 5202 |
Race Kingdom
5202
ATOZ
|
$0.045045 | $0.860387 | 20-01-2026 |
108
|
-94.76% | 1,810.05% |
|
||
| 5203 |
Aliens
5203
ALIENS
|
$0.000024 | $0.000440 | 14-04-2025 |
389
|
-94.55% | 1,734.87% |
|
||
| 5204 |
Snake of Solana
5204
HISS
|
$0.00000021 | $0.00000886 | 27-11-2024 |
527
|
-97.66% | 4,181.95% |
|
||
| 5205 |
GUAC
5205
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
791
|
-98.76% | 7,971.73% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001189 | $0.033816 | 20-01-2025 |
473
|
-96.48% | 2,744.84% |
|
||
| 5207 |
KULA
5207
KULA
|
$0.148128 | $0.547525 | 09-10-2025 |
211
|
-72.95% | 269.63% |
|
||
| 5208 |
BitDAO
5208
BIT
|
$0.653647 | $4.22 | 12-07-2024 |
665
|
-84.51% | 545.70% |
|
||
| 5209 |
Frog King
5209
MAMU
|
$0.000046 | $0.000656 | 20-12-2024 |
504
|
-92.98% | 1,325.06% |
|
||
| 5210 |
SORA GROK
5210
GROK
|
$0.003821 | $25.77 | 23-10-2025 |
197
|
-99.99% | 674,444.00% |
|
||
| 5211 |
Greever
5211
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
692
|
-99.38% | 15,928.39% |
|
||
| 5212 |
Velora
5212
VLR
|
$0.000600 | $0.061298 | 16-09-2025 |
234
|
-99.02% | 10,109.31% |
|
||
| 5213 |
Cope
5213
COPE
|
$0.000139 | $0.003287 | 01-10-2025 |
219
|
-95.76% | 2,259.63% |
|
||
| 5214 |
CoinMetro
5214
XCM
|
$0.045706 | $0.924744 | 16-02-2022 |
1542
|
-95.06% | 1,923.24% |
|
||
| 5215 |
WAGMI
5215
WAGMICTO69421
|
$0.000923 | $0.001861 | 12-10-2025 |
208
|
-50.40% | 101.62% |
|
||
| 5216 |
HYDRA
5216
HYDRA
|
$0.454120 | $11.27 | 14-08-2024 |
632
|
-95.97% | 2,380.90% |
|
||
| 5217 |
AdLunam
5217
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
187
|
-97.58% | 4,028.44% |
|
||
| 5218 |
Human
5218
HMT
|
$0.003148 | $1.3740 | 14-08-2021 |
1728
|
-99.77% | 43,554.27% |
|
||
| 5219 |
TONNEL Network
5219
TONNEL
|
$0.788674 | $10.20 | 06-04-2024 |
762
|
-92.27% | 1,193.28% |
|
||
| 5220 |
Celo Brazilian Real
5220
CREAL
|
$0.203763 | $0.216522 | 10-06-2023 |
1063
|
-5.89% | 6.26% |
|
||
| 5221 |
STIMA
5221
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1281
|
-99.50% | 19,880.92% |
|
||
| 5222 |
OSK
5222
OSK
|
$0.785148 | $30.06 | 09-07-2022 |
1399
|
-97.39% | 3,728.81% |
|
||
| 5223 |
WW3
5223
WW3
|
$0.000338 | $0.005277 | 10-06-2024 |
697
|
-93.59% | 1,459.64% |
|
||
| 5224 |
ANTTIME
5224
ANT
|
$0.000122 | $1.4303 | 07-08-2025 |
274
|
-99.99% | 1,169,012.30% |
|
||
| 5225 |
just memecoin
5225
MEMECOIN
|
$0.000084 | $0.052340 | 25-07-2025 |
287
|
-99.84% | 62,430.83% |
|
||
| 5226 |
Galileo Protocol
5226
LEOX
|
$0.005462 | $1.93 | 29-03-2024 |
770
|
-99.72% | 35,247.72% |
|
||
| 5227 |
PRIMAL
5227
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1184
|
-99.88% | 83,538.19% |
|
||
| 5228 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5228
UBE
|
$0.000509 | $0.011748 | 04-12-2024 |
520
|
-95.67% | 2,208.40% |
|
||
| 5229 |
Bitball Treasure
5229
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
2001
|
-100.00% | 248,669,503.75% |
|
||
| 5230 |
HOMSTOKEN
5230
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
386
|
-99.58% | 23,812.26% |
|
||
| 5231 |
JackPool.finance
5231
JFI
|
$7.64 | $1,053.07 | 07-09-2020 |
2069
|
-99.27% | 13,684.57% |
|
||
| 5232 |
Betakkuma AI
5232
KUMA
|
$0.002634 | $0.006939 | 28-11-2025 |
161
|
-62.05% | 163.50% |
|
||
| 5233 |
Mavryk Network
5233
$MVRK
|
$0.018357 | $0.120996 | 28-05-2025 |
345
|
-84.83% | 559.13% |
|
||
| 5234 |
Alterverse
5234
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
481
|
-96.94% | 3,163.04% |
|
||
| 5235 |
LEMON
5235
LEMX
|
$13.27 | $89.82 | 21-01-2025 |
472
|
-85.23% | 576.85% |
|
||
| 5236 |
Qitmeer Network
5236
MEER
|
$0.002848 | $38.47 | 13-08-2022 |
1364
|
-99.99% | 1,350,620.62% |
|
||
| 5237 |
ZND Token
5237
ZND
|
$0.000459 | $0.832518 | 27-11-2024 |
527
|
-99.94% | 181,277.22% |
|
||
| 5238 |
Okayeg
5238
OKAYEG
|
$0.00000074 | $0.000040 | 23-05-2024 |
715
|
-98.16% | 5,326.57% |
|
||
| 5239 |
Victorum (VicPayments)
5239
VICPAY
|
$0.087498 | $0.219834 | 11-03-2026 |
58
|
-60.20% | 151.24% |
|
||
| 5240 |
Unicorn
5240
UWU
|
$0.000064 | $0.001533 | 14-10-2024 |
571
|
-95.84% | 2,301.62% |
|
||
| 5241 |
Gather
5241
GAT
|
$0.538724 | $46.75 | 25-06-2024 |
682
|
-98.85% | 8,578.67% |
|
||
| 5242 |
BOBER
5242
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
527
|
-95.87% | 2,323.10% |
|
||
| 5243 |
PACT
5243
PACT
|
$0.000052 | $0.000241 | 27-02-2026 |
70
|
-78.48% | 364.74% |
|
||
| 5244 |
FRGX Finance
5244
FRGX
|
$0.008994 | $0.353674 | 25-03-2024 |
774
|
-97.46% | 3,832.19% |
|
||
| 5245 |
Taτsu
5245
TATSU
|
$0.803239 | $67.46 | 10-03-2024 |
789
|
-98.81% | 8,298.72% |
|
||
| 5246 |
AGORIC
5246
BLD
|
$0.003944 | $0.676451 | 02-09-2022 |
1344
|
-99.42% | 17,052.49% |
|
||
| 5247 |
NatronZ
5247
NCOIN
|
$0.040883 | $0.098222 | 13-10-2025 |
207
|
-58.38% | 140.25% |
|
||
| 5248 |
TT Chain
5248
TT
|
$138.93 | $500.72 | 09-12-2025 |
150
|
-72.25% | 260.41% |
|
||
| 5249 |
MetaHint
5249
MTHT
|
$0.707907 | $1.53 | 26-12-2025 |
133
|
-53.73% | 116.12% |
|
||
| 5250 |
Starcoin
5250
STC
|
$0.000447 | $0.140864 | 21-08-2022 |
1356
|
-99.68% | 31,394.05% |
|
34.601 Monedas Monitoreadas - Página 105 de 693