Cap Mercado $2.86T
2.48%
Volumen 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Litmex
5201
(LMX)
|
$0.081445 | $0.098541 | 25-04-2026 |
10
|
-17.35% | 20.99% |
|
||
| 5202 |
NianNian
5202
NIANNIAN
|
$0.000559 | $0.009628 | 21-09-2025 |
226
|
-94.19% | 1,621.80% |
|
||
| 5203 |
Private Aviation Finance Token
5203
CINO
|
$0.009651 | $0.224189 | 26-05-2025 |
344
|
-95.70% | 2,222.97% |
|
||
| 5204 |
ZoidPay
5204
ZPAY
|
$0.005903 | $1.83 | 26-04-2022 |
1470
|
-99.68% | 30,834.80% |
|
||
| 5205 |
AdLunam
5205
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
184
|
-97.55% | 3,973.63% |
|
||
| 5206 |
Tedra USD
5206
USDT
|
$0.050260 | $1.0796 | 17-03-2026 |
49
|
-95.34% | 2,048.09% |
|
||
| 5207 |
ANTTIME
5207
ANT
|
$0.000119 | $1.4303 | 07-08-2025 |
271
|
-99.99% | 1,199,457.68% |
|
||
| 5208 |
STIMA
5208
STIMA
|
$1.0016 | $200.01 | 04-11-2022 |
1278
|
-99.50% | 19,869.57% |
|
||
| 5209 |
mfercoin
5209
$mfer
|
$0.000849 | $0.308522 | 30-03-2024 |
766
|
-99.72% | 36,242.98% |
|
||
| 5210 |
Bitball Treasure
5210
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,644,436.23% |
|
||
| 5211 |
Concilium Blockchain Ecosystem
5211
CONCILIUM
|
$0.423916 | $4.33 | 16-10-2025 |
201
|
-90.21% | 920.97% |
|
||
| 5212 |
Zeus
5212
ZEUS
|
$0.003340 | $0.277235 | 27-06-2024 |
677
|
-98.80% | 8,200.44% |
|
||
| 5213 |
Prospective
5213
PROS
|
$0.026068 | $0.046019 | 14-08-2025 |
264
|
-43.36% | 76.54% |
|
||
| 5214 |
InfluxAI Token
5214
IFAI
|
$0.000902 | $0.037472 | 25-12-2024 |
496
|
-97.59% | 4,055.39% |
|
||
| 5215 |
BOBER
5215
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
524
|
-96.19% | 2,527.65% |
|
||
| 5216 |
00 Token / p00ls
5216
00
|
$0.004761 | $1.50 | 12-10-2022 |
1301
|
-99.68% | 31,432.16% |
|
||
| 5217 |
BTCR
5217
BTCR
|
$80,307.52 | $79,805.19 | 04-05-2026 |
1
|
0.63% | - |
|
||
| 5218 |
Governance OHM
5218
GOHM
|
$4,659.78 | $18,150.32 | 07-01-2022 |
1579
|
-74.33% | 289.51% |
|
||
| 5219 |
HOMSTOKEN
5219
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
383
|
-99.58% | 23,805.72% |
|
||
| 5220 |
Compliant Naira
5220
cNGN
|
$0.000726 | $936.39 | 05-03-2026 |
61
|
-100.00% | 128,984,899.61% |
|
||
| 5221 |
Starcoin
5221
STC
|
$0.000480 | $0.140864 | 21-08-2022 |
1353
|
-99.66% | 29,258.67% |
|
||
| 5222 |
Ton Raffles
5222
RAFF
|
$0.035268 | $1.68 | 11-04-2024 |
754
|
-97.90% | 4,651.46% |
|
||
| 5223 |
CoinMetro
5223
XCM
|
$0.043074 | $0.924744 | 16-02-2022 |
1539
|
-95.34% | 2,046.87% |
|
||
| 5224 |
MMPRO Token
5224
MMPRO
|
$0.002678 | $11.39 | 16-01-2022 |
1570
|
-99.98% | 425,406.00% |
|
||
| 5225 |
Industrial
5225
INDUSTRIAL
|
$33.22 | $74.14 | 23-03-2026 |
43
|
-55.19% | 123.14% |
|
||
| 5226 |
Wojak Finance
5226
WOJ
|
$0.000800 | $0.277064 | 19-12-2021 |
1598
|
-99.71% | 34,530.63% |
|
||
| 5227 |
Cope
5227
COPE
|
$0.000160 | $0.003287 | 01-10-2025 |
216
|
-95.13% | 1,951.78% |
|
||
| 5228 |
ScamFari token
5228
SCM
|
$0.00000368 | $0.033830 | 01-09-2023 |
977
|
-99.99% | 920,436.60% |
|
||
| 5229 |
DOGE-1 Satellite
5229
DOGE1
|
$0.000395 | $0.005912 | 15-09-2025 |
232
|
-93.31% | 1,395.56% |
|
||
| 5230 |
UNITED STATES DRIP #1
5230
USD1
|
$0.988119 | $1.2529 | 28-02-2026 |
66
|
-21.13% | 26.79% |
|
||
| 5231 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5231
UBE
|
$0.000488 | $0.011748 | 04-12-2024 |
517
|
-95.85% | 2,306.85% |
|
||
| 5232 |
Modulr
5232
EMDR
|
$2.65 | $64.18 | 12-09-2025 |
235
|
-95.87% | 2,323.18% |
|
||
| 5233 |
HYDRA
5233
HYDRA
|
$0.337021 | $11.27 | 14-08-2024 |
629
|
-97.01% | 3,242.89% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.039993 | $0.098222 | 13-10-2025 |
204
|
-59.28% | 145.60% |
|
||
| 5235 |
Greever
5235
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
689
|
-99.38% | 15,928.17% |
|
||
| 5236 |
Nova
5236
NOVAINAI1
|
$58.78 | $18,535.52 | 11-11-2025 |
175
|
-99.68% | 31,434.87% |
|
||
| 5237 |
ArgentinaCoin
5237
ARG
|
$0.000107 | $0.002754 | 28-05-2024 |
707
|
-96.13% | 2,485.26% |
|
||
| 5238 |
Velora
5238
VLR
|
$0.000661 | $0.061298 | 16-09-2025 |
231
|
-98.92% | 9,174.94% |
|
||
| 5239 |
UERC (formerly BINOVA)
5239
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5240 |
The Big Trout
5240
BIGTROUT
|
$0.000166 | $0.002639 | 18-02-2026 |
76
|
-93.70% | 1,487.33% |
|
||
| 5241 |
RED
5241
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
203
|
-99.98% | 430,085.20% |
|
||
| 5242 |
Symmio
5242
SYMM
|
$0.011619 | $0.053369 | 14-05-2025 |
356
|
-78.23% | 359.31% |
|
||
| 5243 |
Akt.io
5243
AKTIO
|
$0.066994 | $6.49 | 26-04-2022 |
1470
|
-98.97% | 9,587.41% |
|
||
| 5244 |
Aura Network
5244
AURA
|
$0.001313 | $0.217759 | 08-08-2022 |
1366
|
-99.40% | 16,481.64% |
|
||
| 5245 |
Schrödi
5245
SCHRODI
|
$0.002252 | $0.004936 | 06-06-2024 |
698
|
-54.38% | 119.21% |
|
||
| 5246 |
Alien Base
5246
ALB
|
$0.008006 | $1.0407 | 21-07-2024 |
653
|
-99.23% | 12,899.00% |
|
||
| 5247 |
DeGate
5247
DGATE
|
$0.044090 | $0.682730 | 19-03-2021 |
1873
|
-93.54% | 1,448.50% |
|
||
| 5248 |
qiibee
5248
QBX
|
$0.000791 | $0.081544 | 12-12-2024 |
509
|
-99.03% | 10,206.36% |
|
||
| 5249 |
Based Fartcoin
5249
FARTCOIN
|
$0.00000666 | $0.000770 | 17-01-2025 |
473
|
-99.14% | 11,466.52% |
|
||
| 5250 |
Sanko GameCorp
5250
DMT
|
$1.76 | $181.90 | 16-06-2024 |
688
|
-99.03% | 10,242.58% |
|
34.586 Monedas Monitoreadas - Página 105 de 692