Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
QToken
5201
QTO
|
$0.111186 | $2.96 | 15-04-2025 |
301
|
-96.24% | 2,557.81% |
|
||
| 5202 |
Summit
5202
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
420
|
-96.36% | 2,645.26% |
|
||
| 5203 |
Axion
5203
AXC
|
$0.000270 | $0.019092 | 10-12-2025 |
62
|
-98.59% | 6,974.35% |
|
||
| 5204 |
Moongate
5204
MGT
|
$0.000124 | $0.069179 | 28-11-2024 |
439
|
-99.82% | 55,563.64% |
|
||
| 5205 |
Day By Day
5205
DBD
|
$0.002056 | $1,279.54 | 19-01-2022 |
1483
|
-100.00% | 62,224,203.04% |
|
||
| 5206 |
GenieCoin
5206
GNC
|
$0.445192 | $14.93 | 20-11-2023 |
813
|
-97.02% | 3,253.11% |
|
||
| 5207 |
Leve Invest
5207
LEVE
|
$0.000223 | $0.005280 | 15-11-2022 |
1183
|
-95.77% | 2,265.90% |
|
||
| 5208 |
Electric Cash
5208
ELCASH
|
$0.047050 | $64.30 | 13-05-2021 |
1734
|
-99.93% | 136,563.63% |
|
||
| 5209 |
Conan
5209
CONAN
|
$0.002923 | $0.017412 | 24-02-2025 |
351
|
-83.21% | 495.69% |
|
||
| 5210 |
MinoTari
5210
XTM
|
$0.001711 | $0.080243 | 30-05-2025 |
256
|
-97.87% | 4,589.76% |
|
||
| 5211 |
BEBE
5211
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
512
|
-99.70% | 32,758.44% |
|
||
| 5212 |
AI Powered Finance
5212
AIPF
|
$1.91 | $1.93 | 04-02-2026 |
6
|
-0.99% | 1.00% |
|
||
| 5213 |
ZENEX
5213
ZNX
|
$0.413401 | $1.3801 | 15-12-2025 |
57
|
-70.05% | 233.85% |
|
||
| 5214 |
MuziKoin
5214
MZK
|
$0.001992 | $0.036925 | 07-05-2024 |
644
|
-94.61% | 1,754.09% |
|
||
| 5215 |
NuCoin
5215
NUC
|
$0.014738 | $1.52 | 31-07-2022 |
1290
|
-99.03% | 10,218.21% |
|
||
| 5216 |
Waterfall
5216
WATER
|
$0.001075 | $0.010084 | 26-07-2024 |
564
|
-89.34% | 837.81% |
|
||
| 5217 |
Great Bounty Dealer
5217
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1562
|
-99.10% | 11,006.66% |
|
||
| 5218 |
Five Pillars Token
5218
5PT
|
$0.002256 | $0.008766 | 13-10-2025 |
120
|
-74.27% | 288.62% |
|
||
| 5219 |
Prefrontal Cortex Convo Agent by Virtuals
5219
CONVO
|
$0.000759 | $0.105321 | 27-12-2024 |
410
|
-99.28% | 13,784.05% |
|
||
| 5220 |
Aura Network
5220
AURA
|
$0.001800 | $0.217759 | 08-08-2022 |
1282
|
-99.17% | 11,994.43% |
|
||
| 5221 |
SAFE(AnWang)
5221
SAFE
|
$1.0172 | $16.44 | 09-08-2022 |
1281
|
-93.81% | 1,516.09% |
|
||
| 5222 |
Rizespor Token
5222
RIZE
|
$0.007012 | $1.59 | 03-08-2022 |
1287
|
-99.56% | 22,534.81% |
|
||
| 5223 |
Health & Wealth
5223
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
264
|
-69.93% | 232.53% |
|
||
| 5224 |
UBIT
5224
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
558
|
-99.94% | 179,981.93% |
|
||
| 5225 |
Probinex
5225
PBX
|
$0.006164 | $0.253961 | 31-10-2023 |
833
|
-97.57% | 4,020.37% |
|
||
| 5226 |
Digicoin
5226
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
319
|
-87.99% | 732.52% |
|
||
| 5227 |
Aion
5227
AION
|
$0.000424 | $11.51 | 07-01-2018 |
2956
|
-100.00% | 2,716,383.11% |
|
||
| 5228 |
Tracer
5228
TRCR
|
$0.001350 | $0.013715 | 08-12-2025 |
64
|
-90.16% | 916.18% |
|
||
| 5229 |
Think Protocol
5229
THINK
|
$0.000768 | $0.064480 | 24-07-2025 |
201
|
-98.81% | 8,290.57% |
|
||
| 5230 |
Pulsara
5230
SARA
|
$0.002324 | $0.011242 | 08-08-2025 |
186
|
-79.33% | 383.72% |
|
||
| 5231 |
Aurra by Virtuals
5231
AURRABYVIRTU1
|
$0.000234 | $0.009612 | 28-10-2025 |
105
|
-97.56% | 4,001.41% |
|
||
| 5232 |
BigShortBets
5232
BIGSB
|
$0.432889 | $2.04 | 15-05-2022 |
1367
|
-78.80% | 371.79% |
|
||
| 5233 |
UGO Token
5233
UGO
|
$0.188495 | $0.283037 | 07-11-2025 |
95
|
-33.40% | 50.16% |
|
||
| 5234 |
XENO Governance
5234
GXE
|
$0.000357 | $0.227426 | 09-02-2023 |
1097
|
-99.84% | 63,662.88% |
|
||
| 5235 |
Metaverse Convergence
5235
META
|
$0.000030 | $0.000279 | 07-12-2025 |
65
|
-89.15% | 821.79% |
|
||
| 5236 |
Smartholdem
5236
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
558
|
-68.98% | 222.36% |
|
||
| 5237 |
Akt.io
5237
AKTIO
|
$0.116095 | $6.49 | 26-04-2022 |
1386
|
-98.21% | 5,490.26% |
|
||
| 5238 |
DOGE-1 Satellite
5238
DOGE1
|
$0.000222 | $0.005912 | 15-09-2025 |
148
|
-96.25% | 2,567.69% |
|
||
| 5239 |
FOGNET
5239
FOG
|
$0.014030 | $2.12 | 18-09-2023 |
876
|
-99.34% | 15,032.58% |
|
||
| 5240 |
KRWQ
5240
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
83
|
-3.81% | 3.96% |
|
||
| 5241 |
DIN
5241
DIN
|
$0.012926 | $1.0918 | 14-02-2025 |
361
|
-98.82% | 8,346.15% |
|
||
| 5242 |
KingdomX
5242
KT
|
$0.000842 | $0.071997 | 11-02-2022 |
1460
|
-98.83% | 8,452.72% |
|
||
| 5243 |
NexQloud
5243
NXQ
|
$34.51 | $149.83 | 09-05-2025 |
277
|
-76.97% | 334.14% |
|
||
| 5244 |
Hyperbridge
5244
BRIDGE
|
$0.015838 | $0.169966 | 16-09-2025 |
147
|
-90.68% | 973.18% |
|
||
| 5245 |
CDARI
5245
BAC
|
$0.002372 | $21.31 | 18-04-2025 |
298
|
-99.99% | 898,445.55% |
|
||
| 5246 |
Hebeto
5246
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
990
|
-100.00% | 67,726,077.15% |
|
||
| 5247 |
Hyper Pay
5247
HPY
|
$0.000280 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 57,866.60% |
|
||
| 5248 |
STON.fi
5248
STON
|
$0.437101 | $32.40 | 11-04-2024 |
670
|
-98.65% | 7,313.04% |
|
||
| 5249 |
AlphBanX
5249
ABX
|
$0.016017 | $0.071951 | 30-05-2025 |
256
|
-77.74% | 349.21% |
|
||
| 5250 |
TENGE TENGE
5250
TENGE
|
$0.000183 | $0.001881 | 03-10-2025 |
130
|
-90.25% | 925.41% |
|
34.209 Monedas Monitoreadas - Página 105 de 685