Cap Mercado $3.31T
-0.43%
Volumen 24h $169.54B
-52.98%
BTC % 54.82%
0.27%
ETH % 10.91%
-1.28%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AVA Chiang Mai Night Safari
5201
AVA
|
$0.000035 | $0.014723 | 29-11-2024 |
365
|
-99.76% | 42,292.94% |
|
||
| 5202 |
Euro Finance
5202
EURC
|
$1.0006 | $1.0019 | 19-11-2025 |
10
|
-0.13% | 0.13% |
|
||
| 5203 |
Zik coin
5203
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
54
|
-30.88% | 44.68% |
|
||
| 5204 |
Real Estate Metaverse
5204
REM
|
$0.002072 | $0.033816 | 20-01-2025 |
313
|
-93.87% | 1,532.28% |
|
||
| 5205 |
Pett.AI
5205
AIP
|
$0.000507 | $0.043222 | 22-01-2025 |
311
|
-98.83% | 8,431.37% |
|
||
| 5206 |
Tree
5206
TREE
|
$0.289607 | $0.416030 | 12-08-2025 |
109
|
-30.39% | 43.65% |
|
||
| 5207 |
The Doge NFT
5207
DOG
|
$0.000903 | $0.130932 | 16-11-2021 |
1474
|
-99.31% | 14,401.92% |
|
||
| 5208 |
Lybra Finance
5208
LBR
|
$0.005245 | $4.64 | 29-05-2023 |
915
|
-99.89% | 88,273.58% |
|
||
| 5209 |
PinEye
5209
PinEye
|
$0.000200 | $0.037422 | 27-01-2025 |
306
|
-99.47% | 18,627.15% |
|
||
| 5210 |
Aura Network
5210
AURA
|
$0.004398 | $0.217759 | 08-08-2022 |
1209
|
-97.98% | 4,851.27% |
|
||
| 5211 |
Sonorus
5211
SNS
|
$0.000298 | $0.303540 | 17-03-2024 |
622
|
-99.90% | 101,668.67% |
|
||
| 5212 |
Vyvo AI
5212
VAI
|
$2.05 | $2.50 | 12-03-2025 |
262
|
-17.89% | 21.78% |
|
||
| 5213 |
DragonSwap
5213
DRG
|
$0.027139 | $0.027957 | 28-11-2025 |
1
|
-2.92% | 3.01% |
|
||
| 5214 |
Weave6
5214
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,602.72% |
|
||
| 5215 |
Project MIRAI
5215
MIRAI
|
$0.001219 | $0.031103 | 22-05-2025 |
191
|
-96.08% | 2,451.88% |
|
||
| 5216 |
FAUNUS
5216
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
297
|
-99.96% | 234,873.85% |
|
||
| 5217 |
XPMarket
5217
XPM
|
$0.012985 | $0.129096 | 16-01-2025 |
317
|
-89.94% | 894.23% |
|
||
| 5218 |
Degods
5218
DEGOD
|
$0.000449 | $0.005756 | 01-12-2024 |
363
|
-92.21% | 1,183.35% |
|
||
| 5219 |
Akt.io
5219
AKTIO
|
$0.070087 | $6.49 | 26-04-2022 |
1313
|
-98.92% | 9,159.97% |
|
||
| 5220 |
Helion
5220
HLN
|
$0.078849 | $0.199616 | 22-04-2024 |
586
|
-60.50% | 153.16% |
|
||
| 5221 |
PokerFI.Finance
5221
POKERFI
|
$0.000099 | $0.008078 | 11-10-2021 |
1510
|
-98.77% | 8,054.17% |
|
||
| 5222 |
Wrapped Story
5222
WIP
|
$2.53 | $14.65 | 21-09-2025 |
69
|
-82.70% | 478.15% |
|
||
| 5223 |
BeerBear
5223
BEERBEAR1
|
$0.000345 | $0.000597 | 16-10-2025 |
44
|
-42.18% | 72.95% |
|
||
| 5224 |
MATT
5224
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
500
|
-83.27% | 497.65% |
|
||
| 5225 |
BTAF token
5225
BTAF
|
$0.041111 | $0.141012 | 06-03-2024 |
633
|
-70.85% | 243.00% |
|
||
| 5226 |
LuckysLeprecoin
5226
LUCKYSLP
|
$0.00000019 | $0.00000272 | 10-03-2024 |
629
|
-92.93% | 1,314.27% |
|
||
| 5227 |
Tethor USD
5227
USDT.a
|
$0.9994 | $1.0020 | 19-11-2025 |
10
|
-0.26% | 0.26% |
|
||
| 5228 |
mfercoin
5228
$mfer
|
$0.003161 | $0.308522 | 30-03-2024 |
609
|
-98.98% | 9,661.36% |
|
||
| 5229 |
Bitmex Token
5229
BMEX
|
$0.135409 | $1.2963 | 12-11-2022 |
1113
|
-89.55% | 857.34% |
|
||
| 5230 |
Golden Magfi
5230
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
562
|
-99.67% | 29,800.04% |
|
||
| 5231 |
Animus
5231
ANIMUS
|
$0.000063 | $0.005134 | 10-10-2025 |
50
|
-98.76% | 7,994.76% |
|
||
| 5232 |
Fyde
5232
FYDE
|
$0.005000 | $0.076864 | 17-01-2025 |
316
|
-93.49% | 1,437.17% |
|
||
| 5233 |
Kryptonite
5233
SEILOR
|
$0.000272 | $0.160736 | 04-01-2024 |
695
|
-99.83% | 58,958.35% |
|
||
| 5234 |
VOLT
5234
XVM
|
$0.001527 | $0.026046 | 10-09-2025 |
80
|
-94.14% | 1,605.66% |
|
||
| 5235 |
Pineapple
5235
PAPPLE
|
$0.002533 | $0.023189 | 22-07-2025 |
130
|
-89.08% | 815.59% |
|
||
| 5236 |
League of Kingdoms Arena
5236
LOKA
|
$0.060407 | $5.37 | 02-04-2022 |
1337
|
-98.88% | 8,795.78% |
|
||
| 5237 |
Compute Horde
5237
SN12
|
$1.74 | $6.12 | 16-07-2025 |
136
|
-71.52% | 251.06% |
|
||
| 5238 |
DOGE-1 Satellite
5238
DOGE1
|
$0.000465 | $0.005912 | 15-09-2025 |
75
|
-92.14% | 1,172.49% |
|
||
| 5239 |
uShark
5239
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
999
|
-99.81% | 52,708.74% |
|
||
| 5240 |
Hacash Diamond POW NFT
5240
HACD
|
$8.90 | $97.55 | 15-08-2024 |
471
|
-90.88% | 996.17% |
|
||
| 5241 |
Indigo Protocol - iBTC
5241
IBTC
|
$94,553.98 | $145,221.05 | 15-07-2025 |
137
|
-34.89% | 53.59% |
|
||
| 5242 |
UNCOMMON•GOODS
5242
UNCOMMONGOODS
|
$0.018910 | $1.88 | 05-06-2024 |
542
|
-98.99% | 9,825.67% |
|
||
| 5243 |
Lux King Tech
5243
LKT
|
$370.09 | $3,503.49 | 24-11-2024 |
370
|
-89.44% | 846.65% |
|
||
| 5244 |
ESG
5244
ESG
|
$0.031866 | $1.88 | 19-04-2022 |
1320
|
-98.31% | 5,813.81% |
|
||
| 5245 |
OroBit
5245
XRB
|
$2.06 | $2.17 | 25-11-2025 |
4
|
-5.15% | 5.43% |
|
||
| 5246 |
Shisha Coin
5246
SHISHA
|
$1.0812 | $1.4728 | 02-05-2025 |
211
|
-26.59% | 36.22% |
|
||
| 5247 |
POM
5247
POM
|
$0.001749 | $0.005572 | 12-03-2025 |
262
|
-68.61% | 218.57% |
|
||
| 5248 |
Seiyan Token
5248
SEIYAN
|
$0.000883 | $0.017325 | 25-11-2024 |
369
|
-94.90% | 1,861.61% |
|
||
| 5249 |
Great Bounty Dealer
5249
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1489
|
-99.10% | 10,994.46% |
|
||
| 5250 |
Friend.tech
5250
FRIEND
|
$0.258625 | $3.06 | 05-05-2024 |
573
|
-91.54% | 1,082.15% |
|
33.734 Monedas Monitoreadas - Página 105 de 675