Cap Mercado $2.85T
1.12%
Volumen 24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
JLaunchpad
5201
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
403
|
-96.11% | 2,469.22% |
|
||
| 5202 |
Modulr
5202
EMDR
|
$2.12 | $64.18 | 12-09-2025 |
239
|
-96.70% | 2,931.57% |
|
||
| 5203 |
Effect AI (new)
5203
EFFECT
|
$0.002049 | $0.113466 | 11-01-2025 |
483
|
-98.19% | 5,436.83% |
|
||
| 5204 |
PACT
5204
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
71
|
-77.74% | 349.21% |
|
||
| 5205 |
Day By Day
5205
DBD
|
$0.000279 | $1,279.54 | 19-01-2022 |
1571
|
-100.00% | 458,485,411.80% |
|
||
| 5206 |
KULA
5206
KULA
|
$0.148733 | $0.547525 | 09-10-2025 |
212
|
-72.84% | 268.13% |
|
||
| 5207 |
Concilium Blockchain Ecosystem
5207
CONCILIUM
|
$0.364648 | $4.33 | 16-10-2025 |
205
|
-91.57% | 1,086.91% |
|
||
| 5208 |
Conan
5208
CONAN
|
$0.004048 | $0.017412 | 24-02-2025 |
439
|
-76.75% | 330.16% |
|
||
| 5209 |
CoinMetro
5209
XCM
|
$0.045936 | $0.924744 | 16-02-2022 |
1543
|
-95.03% | 1,913.12% |
|
||
| 5210 |
HayCoin
5210
HAY
|
$115,889.79 | $4,499,682.68 | 22-10-2023 |
930
|
-97.42% | 3,782.73% |
|
||
| 5211 |
Klever Finance
5211
KFI
|
$0.307674 | $206.51 | 29-07-2022 |
1380
|
-99.85% | 67,021.08% |
|
||
| 5212 |
Gram
5212
GRAM
|
$0.001356 | $0.083442 | 01-04-2024 |
768
|
-98.37% | 6,052.96% |
|
||
| 5213 |
AdLunam
5213
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
188
|
-97.58% | 4,036.07% |
|
||
| 5214 |
Book of Binance
5214
BOOK
|
$0.003055 | $0.065401 | 13-05-2025 |
361
|
-95.33% | 2,040.52% |
|
||
| 5215 |
Angle Protocol
5215
EURA
|
$1.1767 | $1.2044 | 27-01-2026 |
102
|
-2.30% | 2.35% |
|
||
| 5216 |
OSK
5216
OSK
|
$0.787538 | $30.06 | 09-07-2022 |
1400
|
-97.38% | 3,717.19% |
|
||
| 5217 |
STIMA
5217
STIMA
|
$1.0012 | $200.01 | 04-11-2022 |
1282
|
-99.50% | 19,877.26% |
|
||
| 5218 |
Army
5218
ARMY
|
$0.001096 | $0.004760 | 17-04-2026 |
22
|
-76.98% | 334.48% |
|
||
| 5219 |
Galileo Protocol
5219
LEOX
|
$0.005585 | $1.93 | 29-03-2024 |
771
|
-99.71% | 34,470.50% |
|
||
| 5220 |
ANTTIME
5220
ANT
|
$0.000121 | $1.4303 | 07-08-2025 |
275
|
-99.99% | 1,180,788.56% |
|
||
| 5221 |
Omni Network
5221
OMNI
|
$0.659497 | $42.95 | 17-04-2024 |
752
|
-98.46% | 6,412.32% |
|
||
| 5222 |
HOMSTOKEN
5222
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
387
|
-99.58% | 23,806.65% |
|
||
| 5223 |
Real Estate Metaverse
5223
REM
|
$0.001115 | $0.033816 | 20-01-2025 |
474
|
-96.70% | 2,933.29% |
|
||
| 5224 |
Compute Horde
5224
SN12
|
$2.07 | $6.12 | 16-07-2025 |
297
|
-66.15% | 195.42% |
|
||
| 5225 |
Alien Base
5225
ALB
|
$0.008003 | $1.0407 | 21-07-2024 |
657
|
-99.23% | 12,904.30% |
|
||
| 5226 |
BOBER
5226
BOBER
|
$0.000065 | $0.001520 | 27-11-2024 |
528
|
-95.71% | 2,231.31% |
|
||
| 5227 |
Human
5227
HMT
|
$0.001960 | $1.3740 | 14-08-2021 |
1729
|
-99.86% | 70,018.22% |
|
||
| 5228 |
Dark Energy Crystals
5228
DEC
|
$0.000504 | $0.134397 | 15-08-2021 |
1728
|
-99.62% | 26,550.59% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.003977 | $0.676451 | 02-09-2022 |
1345
|
-99.41% | 16,910.03% |
|
||
| 5230 |
Alterverse
5230
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
482
|
-96.93% | 3,162.49% |
|
||
| 5231 |
BOB
5231
BOB
|
$0.115042 | $1.95 | 16-12-2024 |
509
|
-94.11% | 1,596.93% |
|
||
| 5232 |
POM
5232
POM
|
$0.001682 | $0.005572 | 12-03-2025 |
423
|
-69.81% | 231.18% |
|
||
| 5233 |
The Big Five Token
5233
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1317
|
-98.82% | 8,387.12% |
|
||
| 5234 |
Bitball Treasure
5234
BTRS
|
$0.015446 | $38,404.21 | 14-11-2020 |
2002
|
-100.00% | 248,640,073.68% |
|
||
| 5235 |
Taτsu
5235
TATSU
|
$0.782045 | $67.46 | 10-03-2024 |
790
|
-98.84% | 8,526.33% |
|
||
| 5236 |
HOLD
5236
EARN
|
$0.003614 | $0.013484 | 15-03-2024 |
785
|
-73.20% | 273.15% |
|
||
| 5237 |
Real Nigger Tate
5237
RNT
|
$0.000659 | $0.051336 | 09-06-2024 |
699
|
-98.72% | 7,694.36% |
|
||
| 5238 |
Overnight
5238
OVN
|
$0.955151 | $98.57 | 10-04-2024 |
759
|
-99.03% | 10,219.40% |
|
||
| 5239 |
Akt.io
5239
AKTIO
|
$0.066991 | $6.49 | 26-04-2022 |
1474
|
-98.97% | 9,587.89% |
|
||
| 5240 |
qiibee
5240
QBX
|
$0.000613 | $0.081544 | 12-12-2024 |
513
|
-99.25% | 13,208.36% |
|
||
| 5241 |
AIRian
5241
AIR
|
$0.011534 | $0.115381 | 12-08-2024 |
635
|
-90.00% | 900.32% |
|
||
| 5242 |
MetaHint
5242
MTHT
|
$0.707973 | $1.53 | 26-12-2025 |
134
|
-53.72% | 116.10% |
|
||
| 5243 |
Seba
5243
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
763
|
-92.56% | 1,244.84% |
|
||
| 5244 |
WeatherXM
5244
WXM
|
$0.010621 | $0.773400 | 06-12-2024 |
519
|
-98.63% | 7,182.09% |
|
||
| 5245 |
Save Planet Earth
5245
SPE
|
$0.002924 | $0.126191 | 11-11-2021 |
1640
|
-97.68% | 4,215.88% |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1370
|
-99.40% | 16,429.33% |
|
||
| 5247 |
Iro-Chan
5247
IRO
|
$0.000027 | $0.002529 | 07-08-2024 |
640
|
-98.94% | 9,352.84% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004824 | $13.74 | 12-07-2023 |
1032
|
-99.96% | 284,614.66% |
|
||
| 5249 |
Starcoin
5249
STC
|
$0.000448 | $0.140864 | 21-08-2022 |
1357
|
-99.68% | 31,321.27% |
|
||
| 5250 |
00 Token / p00ls
5250
00
|
$0.004754 | $1.50 | 12-10-2022 |
1305
|
-99.68% | 31,478.36% |
|
34.602 Monedas Monitoreadas - Página 105 de 693