Cap Mercado $3.17T
-1.7%
Volumen 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
99Starz
5201
STZ
|
$0.014178 | $1.0052 | 19-12-2021 |
1469
|
-98.59% | 6,989.81% |
|
||
| 5202 |
OFFICIAL ZUNO
5202
ZUNO
|
$0.001030 | $0.008003 | 11-11-2025 |
46
|
-87.13% | 676.89% |
|
||
| 5203 |
smolecoin
5203
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
645
|
-89.85% | 885.05% |
|
||
| 5204 |
Evrmore
5204
EVR
|
$0.000091 | $0.206342 | 29-03-2025 |
273
|
-99.96% | 226,804.46% |
|
||
| 5205 |
Empire Token
5205
EMPIRE
|
$0.000055 | $0.297757 | 24-10-2021 |
1525
|
-99.98% | 537,018.13% |
|
||
| 5206 |
Abster
5206
ABSTER
|
$0.004330 | $0.031604 | 18-09-2025 |
100
|
-86.30% | 629.83% |
|
||
| 5207 |
RefundCoin
5207
RFD
|
$0.00000215 | $0.000108 | 23-05-2023 |
949
|
-98.00% | 4,904.60% |
|
||
| 5208 |
HNB Protocol
5208
HNB
|
$0.000046 | $0.038922 | 03-10-2022 |
1181
|
-99.88% | 85,120.35% |
|
||
| 5209 |
Friend.tech
5209
FRIEND
|
$0.034119 | $3.06 | 05-05-2024 |
601
|
-98.88% | 8,860.75% |
|
||
| 5210 |
Staked NEAR
5210
STNEAR
|
$2.24 | $7,037.44 | 05-05-2024 |
601
|
-99.97% | 313,968.54% |
|
||
| 5211 |
FEAR NOT
5211
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
525
|
-99.53% | 20,971.17% |
|
||
| 5212 |
Ramifi Protocol
5212
RAM
|
$0.005813 | $10.72 | 31-03-2021 |
1732
|
-99.95% | 184,386.04% |
|
||
| 5213 |
Kryptonite
5213
SEILOR
|
$0.000269 | $0.160736 | 04-01-2024 |
723
|
-99.83% | 59,652.11% |
|
||
| 5214 |
AINN
5214
AINN
|
$0.006454 | $2.89 | 22-02-2024 |
674
|
-99.78% | 44,642.01% |
|
||
| 5215 |
Koii
5215
KOII
|
$0.000153 | $0.011302 | 15-01-2025 |
346
|
-98.65% | 7,297.77% |
|
||
| 5216 |
Tether USD (Bridge TC10)
5216
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
79
|
-0.38% | 0.38% |
|
||
| 5217 |
Guarantee
5217
TEE
|
$34.11 | $34.70 | 12-09-2024 |
471
|
-1.68% | 1.71% |
|
||
| 5218 |
MuxyAI
5218
MAI
|
$0.000083 | $0.007506 | 08-06-2025 |
202
|
-98.89% | 8,918.91% |
|
||
| 5219 |
PVC Meta
5219
PVC
|
$0.006454 | $13.74 | 12-07-2023 |
899
|
-99.95% | 212,712.51% |
|
||
| 5220 |
Green
5220
GREEN
|
$0.002004 | $0.002194 | 29-12-2023 |
729
|
-8.66% | 9.48% |
|
||
| 5221 |
Meson Network
5221
MSN
|
$0.006233 | $4.26 | 29-04-2024 |
607
|
-99.85% | 68,191.18% |
|
||
| 5222 |
Changer
5222
CNG
|
$0.005475 | $0.702242 | 11-01-2022 |
1446
|
-99.22% | 12,726.84% |
|
||
| 5223 |
Fat Fella
5223
FAT
|
$0.000307 | $0.024152 | 05-04-2025 |
266
|
-98.73% | 7,769.71% |
|
||
| 5224 |
JaeCoin
5224
JAE
|
$0.000014 | $0.000582 | 20-04-2025 |
251
|
-97.63% | 4,126.87% |
|
||
| 5225 |
FOMO
5225
JUSTFOMO1
|
$0.001577 | $0.012094 | 12-09-2025 |
106
|
-86.96% | 666.78% |
|
||
| 5226 |
NightVerse Game
5226
NVG
|
$0.000178 | $0.698950 | 16-02-2023 |
1045
|
-99.97% | 392,143.51% |
|
||
| 5227 |
Warrior Coin
5227
WAR
|
$0.00000302 | $0.000066 | 24-04-2025 |
247
|
-95.44% | 2,092.10% |
|
||
| 5228 |
Marnotaur
5228
TAUR
|
$0.000922 | $0.534868 | 27-10-2021 |
1522
|
-99.83% | 57,940.22% |
|
||
| 5229 |
Sketch Coin
5229
SKETCH
|
$0.000131 | $0.005400 | 29-01-2023 |
1063
|
-97.58% | 4,024.44% |
|
||
| 5230 |
Baby BFT
5230
BBFT
|
$0.000426 | $0.007844 | 08-10-2025 |
80
|
-94.56% | 1,739.90% |
|
||
| 5231 |
Ordify
5231
ORFY
|
$0.001555 | $0.732509 | 22-04-2024 |
614
|
-99.79% | 47,011.72% |
|
||
| 5232 |
CATZILLA
5232
CATZILLA
|
$0.000230 | $0.001401 | 14-10-2025 |
74
|
-83.55% | 508.04% |
|
||
| 5233 |
Alien Base
5233
ALB
|
$0.013810 | $1.0407 | 21-07-2024 |
524
|
-98.67% | 7,435.54% |
|
||
| 5234 |
PotCoin
5234
POT
|
$0.000940 | $0.508288 | 31-12-2017 |
2918
|
-99.81% | 53,950.54% |
|
||
| 5235 |
Lybra Finance
5235
LBR
|
$0.008668 | $4.64 | 29-05-2023 |
943
|
-99.81% | 53,372.59% |
|
||
| 5236 |
HashPack
5236
PACK
|
$0.007455 | $0.083883 | 06-12-2024 |
386
|
-91.11% | 1,025.19% |
|
||
| 5237 |
AITV
5237
AITV
|
$0.012355 | $0.141609 | 08-10-2025 |
80
|
-91.28% | 1,046.15% |
|
||
| 5238 |
NOOT (BRC-20)
5238
NOOT
|
$0.000090 | $0.004660 | 15-04-2024 |
621
|
-98.07% | 5,071.00% |
|
||
| 5239 |
Pett.AI
5239
AIP
|
$0.000237 | $0.043222 | 22-01-2025 |
339
|
-99.45% | 18,129.31% |
|
||
| 5240 |
Betfin
5240
BET
|
$0.000223 | $0.002875 | 14-06-2025 |
196
|
-92.23% | 1,187.51% |
|
||
| 5241 |
Playpad
5241
PPAD
|
$0.000308 | $1.3894 | 20-11-2021 |
1498
|
-99.98% | 451,697.17% |
|
||
| 5242 |
Bitmex Token
5242
BMEX
|
$0.100453 | $1.2963 | 12-11-2022 |
1141
|
-92.25% | 1,190.48% |
|
||
| 5243 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5243
UBE
|
$0.000835 | $0.011748 | 04-12-2024 |
388
|
-92.89% | 1,307.20% |
|
||
| 5244 |
Peace Network
5244
PC
|
$0.026983 | $3.37 | 28-11-2024 |
394
|
-99.20% | 12,402.62% |
|
||
| 5245 |
Ink
5245
INK
|
$0.000365 | $1.0115 | 20-12-2017 |
2929
|
-99.96% | 277,203.35% |
|
||
| 5246 |
Waggle Network
5246
WAG
|
$0.000257 | $3.69 | 05-11-2021 |
1513
|
-99.99% | 1,438,239.81% |
|
||
| 5247 |
OPEN Ticketing Ecosystem
5247
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
391
|
-93.93% | 1,547.09% |
|
||
| 5248 |
Mellion Coin
5248
MEC
|
$11.05 | $23.89 | 16-12-2025 |
11
|
-53.76% | 116.27% |
|
||
| 5249 |
AQA
5249
AQA
|
$0.000321 | $0.003074 | 16-04-2025 |
255
|
-89.55% | 856.84% |
|
||
| 5250 |
Charged Particles
5250
IONX
|
$0.000833 | $2.75 | 29-08-2021 |
1581
|
-99.97% | 329,880.60% |
|
33.867 Monedas Monitoreadas - Página 105 de 678