Cap Mercado $2.79T
0.24%
Volumen 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DAYSTARTER
5201
DST
|
$0.036250 | $9.00 | 03-04-2023 |
1119
|
-99.60% | 24,729.37% |
|
||
| 5202 |
White Eagle
5202
WEGL
|
$13.56 | $58.84 | 26-03-2026 |
31
|
-76.95% | 333.84% |
|
||
| 5203 |
Solayer USD
5203
SUSD
|
$1.0987 | $1.1572 | 16-05-2025 |
345
|
-5.05% | 5.32% |
|
||
| 5204 |
Veno Finance
5204
LCRO
|
$0.089862 | $0.453548 | 28-08-2025 |
241
|
-80.19% | 404.72% |
|
||
| 5205 |
Bretta (Brett’s Wife)
5205
BRETTA
|
$0.000131 | $0.000874 | 01-05-2025 |
360
|
-85.08% | 570.05% |
|
||
| 5206 |
Oxchange Finance
5206
OC
|
$0.144792 | $1.0295 | 22-06-2025 |
308
|
-85.94% | 611.05% |
|
||
| 5207 |
STARSHIP
5207
STARSHIP
|
$0.000027 | $0.000513 | 16-11-2023 |
892
|
-94.70% | 1,788.56% |
|
||
| 5208 |
CoinZoom
5208
CZOOM
|
$0.014512 | $0.148696 | 28-11-2020 |
1975
|
-90.24% | 924.67% |
|
||
| 5209 |
DOGE-1 Satellite
5209
DOGE1
|
$0.000279 | $0.005912 | 15-09-2025 |
223
|
-95.28% | 2,019.86% |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$0.741660 | $1.88 | 02-06-2025 |
328
|
-60.47% | 152.96% |
|
||
| 5211 |
STIMA
5211
STIMA
|
$1.0186 | $200.01 | 04-11-2022 |
1269
|
-99.49% | 19,536.02% |
|
||
| 5212 |
Bird Dog
5212
BIRDDOG
|
$0.00000090 | $0.000049 | 10-06-2024 |
685
|
-98.18% | 5,400.80% |
|
||
| 5213 |
ANTTIME
5213
ANT
|
$0.000203 | $1.4303 | 07-08-2025 |
262
|
-99.99% | 703,301.57% |
|
||
| 5214 |
Velora
5214
VLR
|
$0.000501 | $0.061298 | 16-09-2025 |
222
|
-99.18% | 12,125.52% |
|
||
| 5215 |
Quick Transfer coin / Torj.world
5215
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1842
|
-99.94% | 159,599.54% |
|
||
| 5216 |
Lockheed Martin Inu
5216
LMI
|
$0.000366 | $0.003486 | 12-08-2025 |
257
|
-89.49% | 851.92% |
|
||
| 5217 |
LYFE
5217
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.57% | 182.21% |
|
||
| 5218 |
Seasons
5218
SEAS
|
$0.309990 | $0.334479 | 18-04-2026 |
8
|
-7.32% | 7.90% |
|
||
| 5219 |
Real Nigger Tate
5219
RNT
|
$0.000608 | $0.051336 | 09-06-2024 |
686
|
-98.82% | 8,343.25% |
|
||
| 5220 |
Qitchain Network
5220
QTC
|
$0.018341 | $25.72 | 08-02-2022 |
1538
|
-99.93% | 140,107.13% |
|
||
| 5221 |
AtomOne
5221
ATONE
|
$0.316304 | $2.40 | 05-11-2025 |
172
|
-86.82% | 658.81% |
|
||
| 5222 |
HOMSTOKEN
5222
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
374
|
-99.51% | 20,430.72% |
|
||
| 5223 |
AdLunam
5223
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
175
|
-97.46% | 3,837.76% |
|
||
| 5224 |
Glo Dollar
5224
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
420
|
-8.71% | 9.54% |
|
||
| 5225 |
Real Estate Metaverse
5225
REM
|
$0.001440 | $0.033816 | 20-01-2025 |
461
|
-95.74% | 2,248.10% |
|
||
| 5226 |
River PTS
5226
RIVERPTS
|
$0.011750 | $0.046688 | 30-10-2025 |
178
|
-74.83% | 297.36% |
|
||
| 5227 |
UNITED STATES DRIP #1
5227
USD1
|
$1.0149 | $1.2529 | 28-02-2026 |
57
|
-18.99% | 23.44% |
|
||
| 5228 |
NatronZ
5228
NCOIN
|
$0.041206 | $0.098222 | 13-10-2025 |
195
|
-58.05% | 138.37% |
|
||
| 5229 |
Gonka
5229
GNK
|
$0.390044 | $2.61 | 16-01-2026 |
100
|
-85.05% | 568.94% |
|
||
| 5230 |
ChangeX
5230
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1371
|
-98.85% | 8,569.00% |
|
||
| 5231 |
Effect AI (new)
5231
EFFECT
|
$0.002292 | $0.113466 | 11-01-2025 |
470
|
-97.98% | 4,849.77% |
|
||
| 5232 |
00 Token / p00ls
5232
00
|
$0.004563 | $1.50 | 12-10-2022 |
1292
|
-99.70% | 32,805.78% |
|
||
| 5233 |
Maya
5233
MAYA
|
$0.000817 | $0.004805 | 08-07-2025 |
292
|
-82.99% | 487.88% |
|
||
| 5234 |
Pin Token
5234
PIN
|
$0.052710 | $37.83 | 30-06-2023 |
1031
|
-99.86% | 71,665.22% |
|
||
| 5235 |
Rewind Protocol
5235
FWD
|
$0.482969 | $0.590593 | 16-04-2026 |
10
|
-18.22% | 22.28% |
|
||
| 5236 |
ETH Fan Token
5236
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1561
|
-67.71% | 209.72% |
|
||
| 5237 |
Qubitcoin (superquantum.ioqubitcoin)
5237
QTC
|
$0.321278 | $7.47 | 08-08-2025 |
261
|
-95.70% | 2,223.99% |
|
||
| 5238 |
Unicorn
5238
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
559
|
-97.47% | 3,858.19% |
|
||
| 5239 |
TurtSat
5239
TURT
|
$0.000418 | $0.082939 | 26-12-2023 |
852
|
-99.50% | 19,719.08% |
|
||
| 5240 |
UERC (formerly BINOVA)
5240
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5241 |
go fuk yourself.
5241
GFY
|
$0.00000012 | $0.00000678 | 17-01-2024 |
830
|
-98.30% | 5,793.59% |
|
||
| 5242 |
BOBER
5242
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
515
|
-96.13% | 2,482.79% |
|
||
| 5243 |
Governance OHM
5243
GOHM
|
$5,527.41 | $18,150.32 | 07-01-2022 |
1570
|
-69.55% | 228.37% |
|
||
| 5244 |
Ishi Go
5244
ISHI
|
$0.000120 | $0.001527 | 26-06-2025 |
304
|
-92.13% | 1,171.14% |
|
||
| 5245 |
Jak
5245
JAK
|
$0.000099 | $0.005964 | 05-12-2024 |
507
|
-98.34% | 5,912.21% |
|
||
| 5246 |
Nyan Cat (nyancoin.io)
5246
NYAN
|
$0.000152 | $0.005621 | 18-10-2025 |
190
|
-97.30% | 3,602.79% |
|
||
| 5247 |
Cortik AI
5247
CTK
|
$5.97 | $6.31 | 23-04-2026 |
3
|
-5.30% | 5.59% |
|
||
| 5248 |
Dash 2 Trade
5248
D2T
|
$0.002736 | $0.053943 | 06-03-2023 |
1147
|
-94.93% | 1,871.62% |
|
||
| 5249 |
EICOIN
5249
EICOIN
|
$0.002898 | $0.005922 | 23-03-2026 |
34
|
-51.06% | 104.35% |
|
||
| 5250 |
Weave6
5250
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
778
|
-99.89% | 91,670.91% |
|
34.531 Monedas Monitoreadas - Página 105 de 691