Cap Mercado $3.17T
2.86%
Volumen 24h $209.32B
BTC % 54.53%
0.12%
ETH % 10.8%
1.01%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BTAF token
5201
BTAF
|
$0.040710 | $0.141012 | 06-03-2024 |
627
|
-71.13% | 246.38% |
|
||
| 5202 |
Ruby Currency
5202
RBC
|
$0.093548 | $11.57 | 29-09-2023 |
786
|
-99.19% | 12,266.48% |
|
||
| 5203 |
HashPack
5203
PACK
|
$0.008991 | $0.083883 | 06-12-2024 |
352
|
-89.28% | 832.96% |
|
||
| 5204 |
Ethscriptions
5204
ETHS
|
$0.252924 | $9.69 | 26-02-2024 |
636
|
-97.39% | 3,730.94% |
|
||
| 5205 |
MicroVisionChain
5205
SPACE
|
$0.166255 | $37.38 | 20-02-2024 |
642
|
-99.56% | 22,381.52% |
|
||
| 5206 |
Metafluence
5206
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1386
|
-99.84% | 63,411.74% |
|
||
| 5207 |
Tx24
5207
TXT
|
$0.006247 | $0.024550 | 30-10-2025 |
24
|
-74.55% | 292.97% |
|
||
| 5208 |
Bloomberg Galaxy Crypto Index
5208
BGCI
|
$2.44 | $3.91 | 14-08-2025 |
101
|
-37.60% | 60.25% |
|
||
| 5209 |
LifeTime
5209
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1211
|
-98.89% | 8,907.57% |
|
||
| 5210 |
Hebeto
5210
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
911
|
-100.00% | 96,321,574.17% |
|
||
| 5211 |
Stargaze
5211
STARS
|
$0.000584 | $0.849071 | 07-02-2022 |
1385
|
-99.93% | 145,188.90% |
|
||
| 5212 |
HoldCoin
5212
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
301
|
-99.72% | 35,030.08% |
|
||
| 5213 |
Mobius Finance
5213
MOT
|
$0.000174 | $0.455726 | 26-09-2021 |
1519
|
-99.96% | 262,372.40% |
|
||
| 5214 |
Hacash
5214
HAC
|
$0.309145 | $0.800886 | 22-08-2025 |
93
|
-61.40% | 159.06% |
|
||
| 5215 |
Pharaoh
5215
PHAR
|
$159.06 | $1,147.32 | 06-03-2025 |
262
|
-86.14% | 621.33% |
|
||
| 5216 |
GPTON
5216
GPTON
|
$0.001500 | $0.044752 | 10-09-2025 |
74
|
-96.65% | 2,884.26% |
|
||
| 5217 |
BeerBear
5217
BEERBEAR1
|
$0.000345 | $0.000597 | 16-10-2025 |
38
|
-42.20% | 73.01% |
|
||
| 5218 |
TURBO BOME
5218
TURBO
|
$0.00000445 | $16,613.25 | 15-06-2025 |
161
|
-100.00% | 373,079,969,862.21% |
|
||
| 5219 |
0xy
5219
0XY
|
$0.027302 | $0.073881 | 26-09-2025 |
58
|
-63.05% | 170.61% |
|
||
| 5220 |
Great Bounty Dealer
5220
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1483
|
-99.10% | 11,000.88% |
|
||
| 5221 |
XenBitcoin
5221
XBTC
|
$67.27 | $124,815.48 | 07-10-2025 |
47
|
-99.95% | 185,435.17% |
|
||
| 5222 |
fBomb
5222
BOMB
|
$0.020289 | $0.068423 | 13-12-2024 |
345
|
-70.35% | 237.25% |
|
||
| 5223 |
Meter Stable
5223
MTRS
|
$0.820167 | $127.79 | 23-10-2020 |
1857
|
-99.36% | 15,481.57% |
|
||
| 5224 |
Solstice eUSX
5224
EUSX
|
$1.0113 | $1.0131 | 14-11-2025 |
9
|
-0.18% | 0.18% |
|
||
| 5225 |
FAUNUS
5225
FNS
|
$0.000802 | $2.00 | 05-02-2025 |
291
|
-99.96% | 249,377.72% |
|
||
| 5226 |
Zik coin
5226
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
48
|
-33.85% | 51.17% |
|
||
| 5227 |
Gold Park
5227
GPT
|
$0.021342 | $0.031556 | 09-07-2025 |
137
|
-32.37% | 47.86% |
|
||
| 5228 |
Harambe on Solana
5228
HARAMBE
|
$0.000970 | $0.084422 | 14-11-2024 |
374
|
-98.85% | 8,600.27% |
|
||
| 5229 |
Rubycoin
5229
RBY
|
$0.093963 | $3.32 | 13-10-2017 |
2963
|
-97.17% | 3,436.04% |
|
||
| 5230 |
UNITED STATES DRIP #1
5230
USD1
|
$0.9987 | $1.0386 | 21-11-2025 |
2
|
-3.85% | 4.00% |
|
||
| 5231 |
DRESSdio
5231
DRESS
|
$0.010200 | $0.144893 | 01-10-2025 |
53
|
-92.96% | 1,320.48% |
|
||
| 5232 |
Alita Finance
5232
ALI
|
$0.003770 | $18.63 | 04-09-2021 |
1541
|
-99.98% | 494,018.70% |
|
||
| 5233 |
MASHIDA
5233
MSHD
|
$0.004411 | $0.022210 | 08-10-2025 |
46
|
-80.14% | 403.53% |
|
||
| 5234 |
Goldgr
5234
GOLDGR
|
$130.29 | $141.25 | 16-10-2025 |
38
|
-7.76% | 8.41% |
|
||
| 5235 |
Sketch Coin
5235
SKETCH
|
$0.000252 | $0.005400 | 29-01-2023 |
1029
|
-95.34% | 2,044.35% |
|
||
| 5236 |
Oxchange Finance
5236
OC
|
$0.220948 | $1.0295 | 22-06-2025 |
154
|
-78.54% | 365.96% |
|
||
| 5237 |
x1000club
5237
X1000
|
$0.001398 | $0.001970 | 29-10-2025 |
25
|
-29.00% | 40.85% |
|
||
| 5238 |
Navigate
5238
NVG8
|
$0.001431 | $0.071343 | 10-03-2025 |
258
|
-97.99% | 4,887.00% |
|
||
| 5239 |
Rubidium
5239
RBD
|
$0.028362 | $0.133789 | 05-03-2022 |
1359
|
-78.80% | 371.71% |
|
||
| 5240 |
LAMBO
5240
LAMBO
|
$0.002222 | $0.002774 | 21-11-2025 |
2
|
-19.90% | 24.85% |
|
||
| 5241 |
LoveBit
5241
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
512
|
-97.86% | 4,562.42% |
|
||
| 5242 |
Temtum
5242
TEM
|
$0.070021 | $1.4654 | 28-12-2021 |
1426
|
-95.22% | 1,992.87% |
|
||
| 5243 |
CoinMetro
5243
XCM
|
$0.058698 | $0.924744 | 16-02-2022 |
1376
|
-93.65% | 1,475.41% |
|
||
| 5244 |
Labrador
5244
LABRA
|
$6.04 | $15.23 | 07-07-2025 |
139
|
-60.37% | 152.32% |
|
||
| 5245 |
WeatherXM
5245
WXM
|
$0.048365 | $0.773400 | 06-12-2024 |
352
|
-93.75% | 1,499.11% |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
556
|
-99.67% | 29,854.94% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.002635 | $0.007741 | 29-10-2025 |
25
|
-65.96% | 193.75% |
|
||
| 5248 |
Magic Internet Money
5248
MIM
|
$0.9944 | $2.68 | 22-07-2023 |
855
|
-62.94% | 169.87% |
|
||
| 5249 |
Sphere AI
5249
SPHERE
|
$0.000014 | $0.002350 | 15-01-2025 |
312
|
-99.42% | 17,106.88% |
|
||
| 5250 |
MINEBLUE
5250
MB
|
$0.013770 | $0.066001 | 03-11-2025 |
20
|
-79.14% | 379.32% |
|
33.691 Monedas Monitoreadas - Página 105 de 674