Cap Mercado $2.49T
0.74%
Volumen 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Monedas
34.454
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Zik coin
5201
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
179
|
-50.58% | 102.36% |
|
||
| 5202 |
ADO Protocol
5202
ADO
|
$0.016856 | $0.065886 | 02-10-2025 |
183
|
-74.42% | 290.87% |
|
||
| 5203 |
AGORIC
5203
BLD
|
$0.004028 | $0.676451 | 02-09-2022 |
1309
|
-99.40% | 16,692.11% |
|
||
| 5204 |
PokerFI.Finance
5204
POKERFI
|
$0.000499 | $0.008078 | 11-10-2021 |
1635
|
-93.82% | 1,518.97% |
|
||
| 5205 |
AIRian
5205
AIR
|
$0.013528 | $0.115381 | 12-08-2024 |
599
|
-88.28% | 752.92% |
|
||
| 5206 |
Kaspy
5206
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
528
|
-97.39% | 3,724.97% |
|
||
| 5207 |
MATT
5207
MATT
|
$0.000060 | $0.000075 | 17-07-2024 |
625
|
-20.64% | 26.01% |
|
||
| 5208 |
LuckysLeprecoin
5208
LUCKYSLP
|
$0.00000095 | $0.00000272 | 10-03-2024 |
754
|
-65.12% | 186.74% |
|
||
| 5209 |
Mooncat
5209
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
206
|
-99.36% | 15,548.89% |
|
||
| 5210 |
RefundCoin
5210
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
1046
|
-98.58% | 6,936.50% |
|
||
| 5211 |
Oxchange Finance
5211
OC
|
$0.144883 | $1.0295 | 22-06-2025 |
285
|
-85.93% | 610.60% |
|
||
| 5212 |
Otherworld
5212
OWN
|
$0.029933 | $0.713884 | 16-01-2025 |
442
|
-95.81% | 2,284.95% |
|
||
| 5213 |
Fire Protocol
5213
FIREP
|
$0.001203 | $3.25 | 19-03-2021 |
1841
|
-99.96% | 270,370.42% |
|
||
| 5214 |
THORChain
5214
TCY
|
$0.117327 | $0.160566 | 19-01-2026 |
74
|
-26.93% | 36.85% |
|
||
| 5215 |
Eagle AI
5215
EAI
|
$0.007463 | $0.636993 | 21-12-2024 |
468
|
-98.83% | 8,435.48% |
|
||
| 5216 |
Qitchain Network
5216
QTC
|
$0.018677 | $25.72 | 08-02-2022 |
1515
|
-99.93% | 137,587.22% |
|
||
| 5217 |
XRUN
5217
XRUN
|
$0.058703 | $0.904893 | 27-04-2022 |
1437
|
-93.51% | 1,441.48% |
|
||
| 5218 |
BURT
5218
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
301
|
-96.49% | 2,746.84% |
|
||
| 5219 |
Qubitcoin (superquantum.ioqubitcoin)
5219
QTC
|
$0.393478 | $7.47 | 08-08-2025 |
238
|
-94.73% | 1,797.55% |
|
||
| 5220 |
Concilium Blockchain Ecosystem
5220
CONCILIUM
|
$0.534848 | $4.33 | 16-10-2025 |
169
|
-87.64% | 709.21% |
|
||
| 5221 |
Reental
5221
RNT
|
$0.154087 | $0.285106 | 01-07-2024 |
641
|
-45.95% | 85.03% |
|
||
| 5222 |
FEAR NOT
5222
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
622
|
-99.48% | 19,095.27% |
|
||
| 5223 |
Changer
5223
CNG
|
$0.003976 | $0.702242 | 11-01-2022 |
1543
|
-99.43% | 17,562.20% |
|
||
| 5224 |
Optio
5224
OPT
|
$0.001312 | $0.034523 | 24-03-2025 |
375
|
-96.20% | 2,532.11% |
|
||
| 5225 |
Tari
5225
WXTM
|
$0.000714 | $0.007741 | 29-10-2025 |
156
|
-90.78% | 984.04% |
|
||
| 5226 |
Hawk
5226
HAWK
|
$0.000043 | $0.000877 | 17-01-2025 |
441
|
-95.12% | 1,949.25% |
|
||
| 5227 |
eMetals
5227
MTLS
|
$0.022898 | $0.152337 | 08-01-2025 |
450
|
-84.97% | 565.29% |
|
||
| 5228 |
NatronZ
5228
NCOIN
|
$0.045229 | $0.098222 | 13-10-2025 |
172
|
-53.95% | 117.17% |
|
||
| 5229 |
BTAF token
5229
BTAF
|
$0.026456 | $0.141012 | 06-03-2024 |
758
|
-81.24% | 433.01% |
|
||
| 5230 |
BoxBet
5230
BXBT
|
$0.003578 | $0.267395 | 22-04-2024 |
711
|
-98.66% | 7,372.88% |
|
||
| 5231 |
Archway
5231
ARCH
|
$0.001292 | $0.411096 | 25-02-2025 |
402
|
-99.69% | 31,714.29% |
|
||
| 5232 |
PRIMAL
5232
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1149
|
-99.85% | 68,682.54% |
|
||
| 5233 |
Best Patent
5233
BPT
|
$0.001357 | $0.259564 | 31-12-2024 |
458
|
-99.48% | 19,027.13% |
|
||
| 5234 |
Herculis Gold Coin
5234
XAUH
|
$150.05 | $179.34 | 29-01-2026 |
64
|
-16.33% | 19.52% |
|
||
| 5235 |
LIQ Protocol
5235
LIQ
|
$0.001904 | $4.50 | 09-09-2021 |
1667
|
-99.96% | 236,390.02% |
|
||
| 5236 |
Operon Origins
5236
ORO
|
$0.001234 | $61.37 | 03-12-2021 |
1582
|
-100.00% | 4,971,430.12% |
|
||
| 5237 |
OrdzGames
5237
GAMES
|
$0.013857 | $0.100042 | 20-03-2025 |
379
|
-86.15% | 621.98% |
|
||
| 5238 |
Domi Online
5238
DOMI
|
$0.000758 | $0.447191 | 01-02-2022 |
1522
|
-99.83% | 58,902.10% |
|
||
| 5239 |
Majo
5239
MAJO
|
$0.005287 | $0.335283 | 05-12-2023 |
850
|
-98.42% | 6,241.96% |
|
||
| 5240 |
Hasaki
5240
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1063
|
-99.06% | 10,572.84% |
|
||
| 5241 |
Bitmex Token
5241
BMEX
|
$0.092387 | $1.2963 | 12-11-2022 |
1238
|
-92.87% | 1,303.14% |
|
||
| 5242 |
Love Monster
5242
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
679
|
-99.54% | 21,751.47% |
|
||
| 5243 |
Ni28
5243
OZNI
|
$0.023266 | $1.3053 | 23-01-2026 |
70
|
-98.22% | 5,510.16% |
|
||
| 5244 |
Leve Invest
5244
LEVE
|
$0.000454 | $0.005280 | 15-11-2022 |
1235
|
-91.41% | 1,063.51% |
|
||
| 5245 |
GenieCoin
5245
GNC
|
$0.214620 | $14.93 | 20-11-2023 |
865
|
-98.56% | 6,855.43% |
|
||
| 5246 |
Retik Finance
5246
RETIK
|
$0.000185 | $2.44 | 22-05-2024 |
681
|
-99.99% | 1,320,456.88% |
|
||
| 5247 |
Sender
5247
ASI
|
$0.001172 | $0.093336 | 13-12-2024 |
476
|
-98.74% | 7,865.72% |
|
||
| 5248 |
OVO
5248
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1105
|
-99.78% | 45,371.50% |
|
||
| 5249 |
Koii
5249
KOII
|
$0.000232 | $0.011302 | 15-01-2025 |
443
|
-97.95% | 4,768.51% |
|
||
| 5250 |
Effect AI (new)
5250
EFFECT
|
$0.003094 | $0.113466 | 11-01-2025 |
447
|
-97.27% | 3,567.84% |
|
34.454 Monedas Monitoreadas - Página 105 de 690