Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dork Lord
5201
DORKY
|
$0.011375 | $0.143806 | 09-11-2024 |
433
|
-92.09% | 1,164.26% |
|
||
| 5202 |
Rizespor Token
5202
RIZE
|
$0.009780 | $1.59 | 03-08-2022 |
1262
|
-99.38% | 16,128.20% |
|
||
| 5203 |
Hebeto
5203
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
965
|
-100.00% | 69,536,937.50% |
|
||
| 5204 |
DragonSwap
5204
DRG
|
$0.027336 | $0.031999 | 04-01-2026 |
12
|
-14.57% | 17.06% |
|
||
| 5205 |
Fathom Protocol
5205
FXD
|
$0.828951 | $1.1346 | 16-11-2024 |
426
|
-26.94% | 36.87% |
|
||
| 5206 |
Probinex
5206
PBX
|
$0.006514 | $0.253961 | 31-10-2023 |
808
|
-97.43% | 3,798.54% |
|
||
| 5207 |
Buff Doge Coin
5207
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1574
|
-99.43% | 17,475.24% |
|
||
| 5208 |
EDUM
5208
EDUM
|
$0.148768 | $1.1770 | 19-03-2024 |
668
|
-87.36% | 691.15% |
|
||
| 5209 |
Game Meteor Coin
5209
GMTO
|
$0.000110 | $0.003997 | 26-01-2024 |
721
|
-97.25% | 3,532.69% |
|
||
| 5210 |
Ethscriptions
5210
ETHS
|
$0.141814 | $9.69 | 26-02-2024 |
690
|
-98.54% | 6,732.44% |
|
||
| 5211 |
Qitchain Network
5211
QTC
|
$0.027534 | $25.72 | 08-02-2022 |
1438
|
-99.89% | 93,296.85% |
|
||
| 5212 |
Conan
5212
CONAN
|
$0.006678 | $0.017412 | 24-02-2025 |
326
|
-61.65% | 160.73% |
|
||
| 5213 |
TOBY
5213
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
35
|
-97.02% | 3,259.86% |
|
||
| 5214 |
FAUNUS
5214
FNS
|
$0.000868 | $2.00 | 05-02-2025 |
345
|
-99.96% | 230,195.85% |
|
||
| 5215 |
PALCOIN Venture Capital
5215
PALCOIN
|
$1.0479 | $1.88 | 02-06-2025 |
228
|
-44.14% | 79.03% |
|
||
| 5216 |
Mobipad
5216
MBP
|
$0.027525 | $0.9994 | 10-07-2022 |
1286
|
-97.25% | 3,530.70% |
|
||
| 5217 |
Klever Finance
5217
KFI
|
$0.529261 | $206.51 | 29-07-2022 |
1267
|
-99.74% | 38,919.36% |
|
||
| 5218 |
UGO Token
5218
UGO
|
$0.166308 | $0.283037 | 07-11-2025 |
70
|
-41.24% | 70.19% |
|
||
| 5219 |
exSat Network
5219
XSAT
|
$0.705155 | $36.04 | 28-11-2024 |
414
|
-98.04% | 5,011.36% |
|
||
| 5220 |
OVO
5220
OVO
|
$0.000502 | $0.201845 | 25-03-2023 |
1028
|
-99.75% | 40,115.51% |
|
||
| 5221 |
Voxto Amplify
5221
VXT
|
$0.030892 | $0.061637 | 10-01-2024 |
737
|
-49.88% | 99.52% |
|
||
| 5222 |
t3rn
5222
TRN
|
$0.006557 | $0.096334 | 23-07-2025 |
177
|
-93.19% | 1,369.12% |
|
||
| 5223 |
ALF
5223
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
544
|
-99.33% | 14,834.52% |
|
||
| 5224 |
Based Turbo
5224
TURBO
|
$0.00000351 | $0.000277 | 22-12-2024 |
390
|
-98.73% | 7,786.52% |
|
||
| 5225 |
Y8U
5225
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
619
|
-99.49% | 19,329.47% |
|
||
| 5226 |
UFORIKA
5226
FORA
|
$0.000020 | $0.013384 | 02-03-2024 |
685
|
-99.85% | 67,402.62% |
|
||
| 5227 |
Retik Finance
5227
RETIK
|
$0.000315 | $2.44 | 22-05-2024 |
604
|
-99.99% | 773,520.29% |
|
||
| 5228 |
Robinhood
5228
HOOD
|
$0.000766 | $14.20 | 01-12-2025 |
46
|
-99.99% | 1,854,584.42% |
|
||
| 5229 |
Dominion
5229
DOM
|
$0.00000093 | $0.00000705 | 08-01-2026 |
8
|
-86.77% | 655.95% |
|
||
| 5230 |
Compute Horde
5230
SN12
|
$1.58 | $6.12 | 16-07-2025 |
184
|
-74.20% | 287.59% |
|
||
| 5231 |
Loomlay
5231
LAY
|
$0.001249 | $0.028884 | 26-08-2025 |
143
|
-95.67% | 2,211.64% |
|
||
| 5232 |
STO CHAIN
5232
STOC
|
$0.182954 | $0.327697 | 12-07-2025 |
188
|
-44.17% | 79.11% |
|
||
| 5233 |
CoinMetro
5233
XCM
|
$0.055956 | $0.924744 | 16-02-2022 |
1430
|
-93.95% | 1,552.64% |
|
||
| 5234 |
Fart Coin
5234
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
621
|
-81.38% | 437.18% |
|
||
| 5235 |
Electric Cash
5235
ELCASH
|
$0.046092 | $64.30 | 13-05-2021 |
1709
|
-99.93% | 139,403.46% |
|
||
| 5236 |
Mithril Share
5236
MITHRILS
|
$0.168557 | $3,301.54 | 03-01-2021 |
1839
|
-99.99% | 1,958,604.66% |
|
||
| 5237 |
IZAKA-YA
5237
IZKY
|
$0.000144 | $0.000232 | 07-01-2026 |
9
|
-38.14% | 61.65% |
|
||
| 5238 |
Tonstakers
5238
TSTON
|
$1.86 | $3.43 | 19-09-2025 |
119
|
-45.66% | 84.03% |
|
||
| 5239 |
Wrapped USDR
5239
WUSDR
|
$0.118360 | $1.1631 | 26-09-2023 |
843
|
-89.82% | 882.69% |
|
||
| 5240 |
Taτsu
5240
TATSU
|
$1.64 | $67.46 | 10-03-2024 |
677
|
-97.57% | 4,022.66% |
|
||
| 5241 |
mfercoin
5241
$mfer
|
$0.002401 | $0.308522 | 30-03-2024 |
657
|
-99.22% | 12,747.59% |
|
||
| 5242 |
BITCOIN FUTURE
5242
BTCF
|
$0.227841 | $1.63 | 01-04-2024 |
655
|
-86.06% | 617.18% |
|
||
| 5243 |
AID
5243
AID
|
$4.55 | $10.56 | 05-12-2025 |
42
|
-56.94% | 132.22% |
|
||
| 5244 |
XENO Governance
5244
GXE
|
$0.000576 | $0.227426 | 09-02-2023 |
1072
|
-99.75% | 39,408.21% |
|
||
| 5245 |
Michi
5245
MICHI
|
$0.003913 | $0.745006 | 29-07-2024 |
536
|
-99.47% | 18,940.80% |
|
||
| 5246 |
Billards Hub
5246
8BALL
|
$0.030282 | $250,709.87 | 01-11-2025 |
76
|
-100.00% | 827,929,682.45% |
|
||
| 5247 |
Oxchange Finance
5247
OC
|
$0.229394 | $1.0295 | 22-06-2025 |
208
|
-77.72% | 348.81% |
|
||
| 5248 |
Runesterminal
5248
RUNI
|
$0.015010 | $1.66 | 09-07-2024 |
556
|
-99.10% | 10,971.29% |
|
||
| 5249 |
HIRO
5249
HRT
|
$0.000062 | $0.915451 | 31-07-2024 |
534
|
-99.99% | 1,466,663.48% |
|
||
| 5250 |
MediChainX
5250
MEDXT
|
$0.000947 | $0.011656 | 11-01-2025 |
370
|
-91.88% | 1,130.90% |
|
34.053 Monedas Monitoreadas - Página 105 de 682