Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sender
5201
ASI
|
$0.001316 | $0.093336 | 13-12-2024 |
487
|
-98.59% | 6,989.74% |
|
||
| 5202 |
TRALA
5202
TRALA
|
$0.000482 | $0.175777 | 17-03-2025 |
393
|
-99.73% | 36,336.02% |
|
||
| 5203 |
Precious Metals USD
5203
PMUSD
|
$0.9919 | $0.9966 | 06-03-2026 |
39
|
-0.47% | 0.47% |
|
||
| 5204 |
Bitmex Token
5204
BMEX
|
$0.095674 | $1.2963 | 12-11-2022 |
1249
|
-92.62% | 1,254.93% |
|
||
| 5205 |
Elephant Money
5205
TRUNK
|
$0.034887 | $1.63 | 21-07-2024 |
632
|
-97.85% | 4,558.98% |
|
||
| 5206 |
MAGIKAL.ai
5206
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1112
|
-96.03% | 2,418.15% |
|
||
| 5207 |
Gather
5207
GAT
|
$0.484517 | $46.75 | 25-06-2024 |
658
|
-98.96% | 9,549.64% |
|
||
| 5208 |
AEDT- Tethered AED
5208
AEDT
|
$0.271173 | $0.273412 | 13-04-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5209 |
Best Patent
5209
BPT
|
$0.001985 | $0.259564 | 31-12-2024 |
469
|
-99.24% | 12,974.83% |
|
||
| 5210 |
WingRiders
5210
WRT
|
$0.006098 | $0.641158 | 16-07-2022 |
1368
|
-99.05% | 10,414.13% |
|
||
| 5211 |
EMAIL Token
5211
EMT
|
$0.000637 | $0.061574 | 27-06-2024 |
656
|
-98.97% | 9,569.63% |
|
||
| 5212 |
Litmex
5212
(LMX)
|
$0.080041 | $0.089242 | 26-03-2026 |
19
|
-10.31% | 11.50% |
|
||
| 5213 |
Lair Finance
5213
LAIR
|
$0.001528 | $0.042823 | 11-06-2025 |
307
|
-96.43% | 2,701.85% |
|
||
| 5214 |
NatronZ
5214
NCOIN
|
$0.043935 | $0.098222 | 13-10-2025 |
183
|
-55.27% | 123.56% |
|
||
| 5215 |
Divergence
5215
DIVER
|
$0.004450 | $0.456485 | 18-10-2021 |
1639
|
-99.03% | 10,158.11% |
|
||
| 5216 |
Sway Social Protocol
5216
SWAY
|
$0.001614 | $0.269975 | 20-10-2021 |
1637
|
-99.40% | 16,626.31% |
|
||
| 5217 |
Crown Token
5217
CROWN
|
$0.943128 | $2.20 | 02-03-2026 |
43
|
-57.14% | 133.33% |
|
||
| 5218 |
AI Meta Club
5218
AMC
|
$0.073573 | $4.89 | 16-03-2025 |
394
|
-98.50% | 6,548.14% |
|
||
| 5219 |
ai16z
5219
AI16Z
|
$0.000535 | $2.40 | 02-01-2025 |
467
|
-99.98% | 449,574.04% |
|
||
| 5220 |
Hasaki
5220
HAHA
|
$0.00000201 | $0.000176 | 06-05-2023 |
1074
|
-98.86% | 8,643.44% |
|
||
| 5221 |
Love Monster
5221
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
690
|
-99.58% | 23,703.44% |
|
||
| 5222 |
Weave6
5222
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
766
|
-99.89% | 91,823.42% |
|
||
| 5223 |
INVITE Token
5223
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
600
|
-96.31% | 2,612.58% |
|
||
| 5224 |
TurtSat
5224
TURT
|
$0.000173 | $0.082939 | 26-12-2023 |
840
|
-99.79% | 47,804.51% |
|
||
| 5225 |
WAGMI
5225
WAGMICTO69421
|
$0.000806 | $0.001861 | 12-10-2025 |
184
|
-56.69% | 130.91% |
|
||
| 5226 |
STON.fi
5226
STON
|
$0.323618 | $32.40 | 11-04-2024 |
733
|
-99.00% | 9,912.57% |
|
||
| 5227 |
Based Fartcoin
5227
FARTCOIN
|
$0.00000898 | $0.000770 | 17-01-2025 |
452
|
-98.83% | 8,478.29% |
|
||
| 5228 |
AINN
5228
AINN
|
$0.006553 | $2.89 | 22-02-2024 |
782
|
-99.77% | 43,966.98% |
|
||
| 5229 |
GOATS
5229
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
494
|
-98.90% | 8,965.15% |
|
||
| 5230 |
SuperCells Token
5230
SCT
|
$0.002820 | $0.357883 | 02-04-2023 |
1108
|
-99.21% | 12,588.92% |
|
||
| 5231 |
Provenance Blockchain
5231
HASH
|
$0.010021 | $0.069400 | 05-05-2022 |
1440
|
-85.56% | 592.52% |
|
||
| 5232 |
Web3Shot
5232
W3S
|
$0.001460 | $1.0235 | 22-09-2024 |
569
|
-99.86% | 69,997.96% |
|
||
| 5233 |
Qubitcoin (superquantum.ioqubitcoin)
5233
QTC
|
$0.387812 | $7.47 | 08-08-2025 |
249
|
-94.81% | 1,825.28% |
|
||
| 5234 |
ScamFari token
5234
SCM
|
$0.00000339 | $0.033830 | 01-09-2023 |
956
|
-99.99% | 998,710.75% |
|
||
| 5235 |
Swan Chain
5235
SWAN
|
$0.000494 | $0.038767 | 21-02-2025 |
417
|
-98.73% | 7,751.29% |
|
||
| 5236 |
Eagle AI
5236
EAI
|
$0.007725 | $0.636993 | 21-12-2024 |
479
|
-98.79% | 8,145.80% |
|
||
| 5237 |
AxonDAO Governance Token
5237
AXGT
|
$0.007757 | $0.930459 | 18-03-2024 |
757
|
-99.17% | 11,894.91% |
|
||
| 5238 |
MINE COIN
5238
MIH
|
$0.171297 | $0.290640 | 23-11-2025 |
142
|
-41.06% | 69.67% |
|
||
| 5239 |
Helion
5239
HLN
|
$0.050533 | $0.199616 | 22-04-2024 |
722
|
-74.68% | 295.02% |
|
||
| 5240 |
Alterverse
5240
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
457
|
-97.04% | 3,276.77% |
|
||
| 5241 |
NOOT (BRC-20)
5241
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
729
|
-93.51% | 1,440.25% |
|
||
| 5242 |
TridentDAO
5242
PSI
|
$0.009191 | $9.31 | 15-02-2023 |
1154
|
-99.90% | 101,171.56% |
|
||
| 5243 |
LIQ Protocol
5243
LIQ
|
$0.002655 | $4.50 | 09-09-2021 |
1678
|
-99.94% | 169,489.95% |
|
||
| 5244 |
HNB Protocol
5244
HNB
|
$0.000326 | $0.038922 | 03-10-2022 |
1289
|
-99.16% | 11,821.00% |
|
||
| 5245 |
Hiver
5245
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
483
|
-99.95% | 185,321.07% |
|
||
| 5246 |
A7A5
5246
A7A5
|
$0.012675 | $0.013472 | 23-03-2026 |
22
|
-5.92% | 6.29% |
|
||
| 5247 |
KCAL
5247
KCAL
|
$0.000800 | $2.91 | 30-11-2022 |
1231
|
-99.97% | 363,988.94% |
|
||
| 5248 |
Seasons
5248
SEAS
|
$0.316603 | $0.313045 | 14-03-2026 |
31
|
1.14% | - |
|
||
| 5249 |
KingdomX
5249
KT
|
$0.000286 | $0.071997 | 11-02-2022 |
1523
|
-99.60% | 25,094.06% |
|
||
| 5250 |
Beyond Gaming
5250
BDG
|
$0.000135 | $0.003395 | 24-06-2025 |
294
|
-96.02% | 2,415.23% |
|
34.484 Monedas Monitoreadas - Página 105 de 690