Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pizza (Ordinals)
5201
PIZZA
|
$0.112588 | $5.87 | 27-08-2024 |
490
|
-98.08% | 5,117.43% |
|
||
| 5202 |
Belgian Malinois
5202
BELG
|
$0.367165 | $4.69 | 08-10-2025 |
83
|
-92.17% | 1,177.02% |
|
||
| 5203 |
RefundCoin
5203
RFD
|
$0.00000222 | $0.000108 | 23-05-2023 |
952
|
-97.94% | 4,751.45% |
|
||
| 5204 |
DRESSdio
5204
DRESS
|
$0.010491 | $0.144893 | 01-10-2025 |
90
|
-92.76% | 1,281.09% |
|
||
| 5205 |
Print Protocol
5205
PRINT
|
$0.000017 | $0.000131 | 18-07-2025 |
165
|
-87.30% | 687.19% |
|
||
| 5206 |
EdgeAI
5206
EDGEAI
|
$3.16 | $3.43 | 10-12-2025 |
20
|
-7.89% | 8.57% |
|
||
| 5207 |
Alpha Coin
5207
ALPHA
|
$0.000518 | $0.048975 | 21-07-2022 |
1258
|
-98.94% | 9,356.15% |
|
||
| 5208 |
Dopamine App
5208
DOPE
|
$0.001111 | $0.107947 | 15-04-2024 |
624
|
-98.97% | 9,615.79% |
|
||
| 5209 |
Squid Game (CTO)
5209
SQUID
|
$0.003162 | $0.034998 | 09-12-2024 |
386
|
-90.96% | 1,006.79% |
|
||
| 5210 |
ZENEX
5210
ZNX
|
$0.467361 | $1.3801 | 15-12-2025 |
15
|
-66.14% | 195.30% |
|
||
| 5211 |
AI Nexus
5211
A1X
|
$0.000512 | $0.015956 | 12-12-2024 |
383
|
-96.79% | 3,014.61% |
|
||
| 5212 |
NFMart
5212
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
525
|
-99.69% | 32,100.87% |
|
||
| 5213 |
Provenance Blockchain
5213
HASH
|
$0.027454 | $0.069400 | 05-05-2022 |
1335
|
-60.44% | 152.78% |
|
||
| 5214 |
Outter Finance
5214
OUT
|
$0.000176 | $0.011433 | 31-07-2023 |
883
|
-98.46% | 6,387.99% |
|
||
| 5215 |
Zeeverse
5215
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
347
|
-83.08% | 491.11% |
|
||
| 5216 |
AdLunam
5216
LUNAM
|
$0.001917 | $0.008420 | 02-11-2025 |
58
|
-77.23% | 339.22% |
|
||
| 5217 |
AxCNH
5217
AXCNH
|
$0.142725 | $0.143717 | 11-11-2025 |
49
|
-0.69% | 0.70% |
|
||
| 5218 |
Hacash Diamond POW NFT
5218
HACD
|
$6.90 | $97.55 | 15-08-2024 |
502
|
-92.92% | 1,312.78% |
|
||
| 5219 |
ZoidPay
5219
ZPAY
|
$0.003288 | $1.83 | 26-04-2022 |
1344
|
-99.82% | 55,449.27% |
|
||
| 5220 |
RZcoin
5220
RZ
|
$165.65 | $165.77 | 29-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 5221 |
sudoswap
5221
SUDO
|
$0.062874 | $3.74 | 20-02-2023 |
1044
|
-98.32% | 5,850.41% |
|
||
| 5222 |
Verida
5222
VDA
|
$0.000795 | $0.112816 | 29-05-2024 |
580
|
-99.30% | 14,086.37% |
|
||
| 5223 |
HashPack
5223
PACK
|
$0.007146 | $0.083883 | 06-12-2024 |
389
|
-91.48% | 1,073.78% |
|
||
| 5224 |
ANTTIME
5224
ANT
|
$0.000266 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 536,743.28% |
|
||
| 5225 |
ZED Token
5225
ZED
|
$0.001090 | $0.193350 | 30-07-2022 |
1249
|
-99.44% | 17,641.57% |
|
||
| 5226 |
Lootex
5226
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 170,491.70% |
|
||
| 5227 |
ALBETROS
5227
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
517
|
-97.39% | 3,725.26% |
|
||
| 5228 |
Baby World Liberty Financial
5228
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
121
|
-87.21% | 681.73% |
|
||
| 5229 |
Otherworld
5229
OWN
|
$0.023943 | $0.713884 | 16-01-2025 |
348
|
-96.65% | 2,881.59% |
|
||
| 5230 |
OnX Finance
5230
ONXF
|
$0.003902 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 190,323.91% |
|
||
| 5231 |
Seal
5231
SEAL
|
$0.016501 | $1.50 | 30-08-2024 |
487
|
-98.90% | 9,012.28% |
|
||
| 5232 |
TrumpCoin
5232
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
553
|
-99.58% | 23,726.13% |
|
||
| 5233 |
ULTRON
5233
ULX
|
$0.001837 | $0.186778 | 11-09-2023 |
841
|
-99.02% | 10,065.47% |
|
||
| 5234 |
Connect
5234
WIN
|
$0.000246 | $0.014922 | 10-01-2024 |
720
|
-98.35% | 5,954.27% |
|
||
| 5235 |
Starcoin
5235
STC
|
$0.000887 | $0.140864 | 21-08-2022 |
1227
|
-99.37% | 15,786.77% |
|
||
| 5236 |
Crypto Snack
5236
SNACK
|
$0.001683 | $0.039655 | 30-05-2022 |
1310
|
-95.76% | 2,255.71% |
|
||
| 5237 |
Abel finance
5237
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,087.97% |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.024848 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,356,422.93% |
|
||
| 5239 |
Elympics
5239
ELP
|
$0.002941 | $0.013002 | 24-07-2025 |
159
|
-77.38% | 342.07% |
|
||
| 5240 |
EternaFi Agents
5240
AINFT
|
$0.001679 | $0.002121 | 09-09-2025 |
112
|
-20.85% | 26.34% |
|
||
| 5241 |
Tell A Tale
5241
TAT
|
$0.000703 | $0.006122 | 24-03-2025 |
281
|
-88.51% | 770.34% |
|
||
| 5242 |
OMNIA Protocol
5242
OMNIA
|
$0.013544 | $1.80 | 15-10-2024 |
441
|
-99.25% | 13,161.98% |
|
||
| 5243 |
Meta Masters Guild Games
5243
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
600
|
-92.77% | 1,283.58% |
|
||
| 5244 |
OpenPad AI
5244
OPAD
|
$0.000195 | $0.078543 | 27-08-2025 |
125
|
-99.75% | 40,116.80% |
|
||
| 5245 |
OVO
5245
OVO
|
$0.000473 | $0.201845 | 25-03-2023 |
1011
|
-99.77% | 42,585.33% |
|
||
| 5246 |
Metaverse HQ
5246
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
326
|
-98.64% | 7,260.08% |
|
||
| 5247 |
Angle Protocol
5247
EURA
|
$1.1756 | $1.1890 | 17-09-2025 |
104
|
-1.13% | 1.14% |
|
||
| 5248 |
SNPIT TOKEN
5248
SNPT
|
$0.006935 | $0.020102 | 01-11-2025 |
59
|
-65.50% | 189.86% |
|
||
| 5249 |
Hydro Protocol
5249
HDRO
|
$0.002747 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,479.11% |
|
||
| 5250 |
Degods
5250
DEGOD
|
$0.000371 | $0.005756 | 01-12-2024 |
394
|
-93.55% | 1,450.86% |
|
33.887 Monedas Monitoreadas - Página 105 de 678