Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gamer Arena
5201
GAU
|
$0.000266 | $0.186331 | 27-03-2024 |
698
|
-99.86% | 69,946.47% |
|
||
| 5202 |
AICell
5202
AICELL
|
$0.001321 | $0.096481 | 29-12-2024 |
421
|
-98.63% | 7,204.30% |
|
||
| 5203 |
Runesterminal
5203
RUNI
|
$0.042984 | $1.66 | 09-07-2024 |
594
|
-97.41% | 3,766.19% |
|
||
| 5204 |
Alpha Trader Exchange (ATX)
5204
SN63
|
$1.3929 | $15.82 | 18-07-2025 |
220
|
-91.20% | 1,036.12% |
|
||
| 5205 |
BitMind
5205
SN34
|
$2.49 | $11.24 | 16-07-2025 |
222
|
-77.80% | 350.47% |
|
||
| 5206 |
PEPENODE
5206
PEPENODE
|
$0.000129 | $0.000399 | 20-01-2026 |
34
|
-67.67% | 209.27% |
|
||
| 5207 |
LifeTime
5207
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1303
|
-98.89% | 8,917.16% |
|
||
| 5208 |
SAFE(AnWang)
5208
SAFE
|
$1.1617 | $16.44 | 09-08-2022 |
1294
|
-92.93% | 1,315.04% |
|
||
| 5209 |
ZARP Stablecoin
5209
ZARP
|
$0.062299 | $0.068618 | 27-01-2026 |
27
|
-9.21% | 10.14% |
|
||
| 5210 |
IDNGold
5210
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
2
|
-32.31% | 47.74% |
|
||
| 5211 |
PRIMAL
5211
PRIMAL
|
$0.000033 | $0.017031 | 09-02-2023 |
1110
|
-99.81% | 52,252.29% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004509 | $13.74 | 12-07-2023 |
957
|
-99.97% | 304,526.81% |
|
||
| 5213 |
Kangamoon
5213
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
602
|
-99.92% | 120,882.32% |
|
||
| 5214 |
GUAC
5214
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
717
|
-98.76% | 7,971.73% |
|
||
| 5215 |
Angle
5215
ANGLE
|
$0.018645 | $7.21 | 16-11-2021 |
1560
|
-99.74% | 38,582.23% |
|
||
| 5216 |
Morpheus
5216
MOR
|
$0.608565 | $72.31 | 06-06-2024 |
627
|
-99.16% | 11,781.79% |
|
||
| 5217 |
Caduceus Protocol (new)
5217
CAD
|
$0.000377 | $0.706227 | 08-07-2024 |
595
|
-99.95% | 187,277.40% |
|
||
| 5218 |
Baby BFT
5218
BBFT
|
$0.000310 | $0.007844 | 08-10-2025 |
138
|
-96.05% | 2,433.22% |
|
||
| 5219 |
Petunia
5219
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
279
|
-99.62% | 26,169.58% |
|
||
| 5220 |
Sketch Coin
5220
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1121
|
-97.88% | 4,612.23% |
|
||
| 5221 |
Convex CRV
5221
CVXCRV
|
$0.108802 | $6.54 | 04-01-2022 |
1511
|
-98.34% | 5,912.59% |
|
||
| 5222 |
Mavryk Network
5222
$MVRK
|
$0.020174 | $0.120996 | 28-05-2025 |
271
|
-83.33% | 499.76% |
|
||
| 5223 |
CargoX
5223
CXO
|
$0.155789 | $0.507771 | 14-06-2021 |
1715
|
-69.32% | 225.94% |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.007960 | $0.129096 | 16-01-2025 |
403
|
-93.83% | 1,521.88% |
|
||
| 5225 |
Metronome
5225
MET
|
$0.491267 | $10.36 | 23-11-2021 |
1553
|
-95.26% | 2,008.71% |
|
||
| 5226 |
PALCOIN Venture Capital
5226
PALCOIN
|
$0.761399 | $1.88 | 02-06-2025 |
266
|
-59.42% | 146.40% |
|
||
| 5227 |
Probinex
5227
PBX
|
$0.005957 | $0.253961 | 31-10-2023 |
846
|
-97.65% | 4,163.19% |
|
||
| 5228 |
Infinity Rocket Token
5228
IRT
|
$0.002705 | $0.058461 | 18-02-2022 |
1466
|
-95.37% | 2,060.96% |
|
||
| 5229 |
Chanel
5229
CHANEL
|
$46.32 | $46.02 | 21-02-2026 |
2
|
0.67% | - |
|
||
| 5230 |
Aviator
5230
AVI
|
$0.000135 | $0.007389 | 21-03-2024 |
704
|
-98.17% | 5,376.38% |
|
||
| 5231 |
CCA Coin
5231
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1374
|
-98.26% | 5,634.11% |
|
||
| 5232 |
Golden Magfi
5232
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
648
|
-99.67% | 29,878.38% |
|
||
| 5233 |
NuCoin
5233
NUC
|
$0.014766 | $1.52 | 31-07-2022 |
1303
|
-99.03% | 10,198.91% |
|
||
| 5234 |
Monkey Cult
5234
MOLT
|
$0.000514 | $0.000754 | 21-02-2026 |
2
|
-31.88% | 46.80% |
|
||
| 5235 |
WW3
5235
WW3
|
$0.000206 | $0.005277 | 10-06-2024 |
623
|
-96.10% | 2,461.33% |
|
||
| 5236 |
Rubidium
5236
RBD
|
$0.036149 | $0.133789 | 05-03-2022 |
1451
|
-72.98% | 270.10% |
|
||
| 5237 |
Inkryptus
5237
INKY
|
$1.57 | $1.86 | 14-02-2025 |
374
|
-15.44% | 18.26% |
|
||
| 5238 |
STON.fi
5238
STON
|
$0.366069 | $32.40 | 11-04-2024 |
683
|
-98.87% | 8,751.47% |
|
||
| 5239 |
Qitchain Network
5239
QTC
|
$0.019240 | $25.72 | 08-02-2022 |
1476
|
-99.93% | 133,558.36% |
|
||
| 5240 |
Anvil
5240
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
56
|
-58.84% | 142.96% |
|
||
| 5241 |
AIRian
5241
AIR
|
$0.013652 | $0.115381 | 12-08-2024 |
560
|
-88.17% | 745.17% |
|
||
| 5242 |
GraphAI
5242
GAI
|
$0.011922 | $0.855420 | 14-08-2025 |
193
|
-98.61% | 7,075.36% |
|
||
| 5243 |
Kaspy
5243
KASPY
|
$0.00000165 | $0.000088 | 22-10-2024 |
489
|
-98.13% | 5,249.38% |
|
||
| 5244 |
Lamina1
5244
L1
|
$0.002589 | $0.602076 | 27-11-2024 |
453
|
-99.57% | 23,153.48% |
|
||
| 5245 |
xExchange / Maiar
5245
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1510
|
-99.94% | 158,057.22% |
|
||
| 5246 |
BRICS Chain
5246
BRICS
|
$14.56 | $44.96 | 03-10-2025 |
143
|
-67.61% | 208.70% |
|
||
| 5247 |
Tracer
5247
TRCR
|
$0.001658 | $0.013715 | 08-12-2025 |
77
|
-87.91% | 727.27% |
|
||
| 5248 |
OMDBlockchain
5248
OMDB
|
$0.046494 | $0.189804 | 07-01-2026 |
47
|
-75.50% | 308.24% |
|
||
| 5249 |
The Reserve Bank
5249
PENNIES
|
$0.000029 | 0 | - | - | - | - |
|
||
| 5250 |
JFIN Coin
5250
JFIN
|
$0.065436 | $7.29 | 30-11-2021 |
1546
|
-99.10% | 11,044.65% |
|
34.253 Monedas Monitoreadas - Página 105 de 686