Cap Mercado $3.34T
3.76%
Volumen 24h $263.15B
3.59%
BTC % 54.67%
1.11%
ETH % 10.94%
-0.54%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Y8U
5201
Y8U
|
$0.001090 | $0.090800 | 07-05-2024 |
569
|
-98.80% | 8,229.65% |
|
||
| 5202 |
Divergence
5202
DIVER
|
$0.008300 | $0.456485 | 18-10-2021 |
1501
|
-98.18% | 5,399.53% |
|
||
| 5203 |
ScamFari token
5203
SCM
|
$0.00000421 | $0.033830 | 01-09-2023 |
818
|
-99.99% | 802,693.55% |
|
||
| 5204 |
DragonSwap
5204
DRG
|
$0.027596 | $0.027880 | 26-11-2025 |
1
|
-1.02% | 1.03% |
|
||
| 5205 |
NFTfi
5205
NFTFI
|
$0.000945 | $0.009892 | 02-12-2024 |
360
|
-90.45% | 946.98% |
|
||
| 5206 |
EdgeSwap
5206
EGS
|
$0.000720 | $0.134530 | 11-04-2022 |
1326
|
-99.46% | 18,582.93% |
|
||
| 5207 |
BURT
5207
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
174
|
-97.31% | 3,620.10% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.007382 | $13.74 | 12-07-2023 |
869
|
-99.95% | 185,967.35% |
|
||
| 5209 |
HOMSTOKEN
5209
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
224
|
-99.69% | 32,107.29% |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$1.0701 | $1.88 | 02-06-2025 |
178
|
-42.96% | 75.33% |
|
||
| 5211 |
Ruby Currency
5211
RBC
|
$0.098055 | $11.57 | 29-09-2023 |
790
|
-99.15% | 11,698.01% |
|
||
| 5212 |
Koii
5212
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
316
|
-98.63% | 7,201.51% |
|
||
| 5213 |
DOGE-1 Satellite
5213
DOGE1
|
$0.000502 | $0.005912 | 15-09-2025 |
73
|
-91.51% | 1,078.09% |
|
||
| 5214 |
Governance OHM
5214
GOHM
|
$5,936.53 | $18,150.32 | 07-01-2022 |
1420
|
-67.29% | 205.74% |
|
||
| 5215 |
Token Metrics AI
5215
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
336
|
-97.64% | 4,138.54% |
|
||
| 5216 |
Rubidium
5216
RBD
|
$0.035831 | $0.133789 | 05-03-2022 |
1363
|
-73.22% | 273.39% |
|
||
| 5217 |
Hacash
5217
HAC
|
$0.316253 | $0.800886 | 22-08-2025 |
97
|
-60.51% | 153.24% |
|
||
| 5218 |
OMNIA Protocol
5218
OMNIA
|
$0.003928 | $1.80 | 15-10-2024 |
408
|
-99.78% | 45,630.69% |
|
||
| 5219 |
BOB
5219
BOB
|
$0.178282 | $1.95 | 16-12-2024 |
346
|
-90.87% | 995.00% |
|
||
| 5220 |
CorgiAI
5220
CORGIAI
|
$0.000066 | $0.004189 | 03-03-2024 |
634
|
-98.42% | 6,240.20% |
|
||
| 5221 |
Puff The Dragon
5221
PUFF
|
$0.083099 | $0.326071 | 08-04-2024 |
598
|
-74.51% | 292.39% |
|
||
| 5222 |
Nuklai
5222
NAI
|
$0.000554 | $0.063705 | 19-04-2024 |
587
|
-99.13% | 11,393.41% |
|
||
| 5223 |
Car
5223
CAR
|
$49.51 | $49.40 | 26-11-2025 |
1
|
0.21% | - |
|
||
| 5224 |
Zik coin
5224
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
52
|
-30.22% | 43.30% |
|
||
| 5225 |
Meter Stable
5225
MTRS
|
$0.761154 | $127.79 | 23-10-2020 |
1861
|
-99.40% | 16,689.63% |
|
||
| 5226 |
DiscoverFeed
5226
DMCC
|
$0.004806 | $0.350017 | 25-02-2024 |
641
|
-98.63% | 7,183.56% |
|
||
| 5227 |
BTCs (Ordinals)
5227
BTCS
|
$0.622465 | $3.79 | 16-01-2024 |
681
|
-83.58% | 509.13% |
|
||
| 5228 |
Thought
5228
THT
|
$0.034894 | $0.129837 | 12-03-2024 |
625
|
-73.12% | 272.09% |
|
||
| 5229 |
Wifejak
5229
WIFE
|
$0.000455 | $0.021409 | 28-11-2024 |
364
|
-97.87% | 4,605.78% |
|
||
| 5230 |
Ramifi Protocol
5230
RAM
|
$0.017885 | $10.72 | 31-03-2021 |
1702
|
-99.83% | 59,864.56% |
|
||
| 5231 |
METAHUB FINANCE
5231
MEN
|
$0.001016 | $0.254810 | 10-09-2024 |
443
|
-99.60% | 24,976.56% |
|
||
| 5232 |
Arnoya classic
5232
ARNC
|
$0.000725 | $0.203067 | 07-07-2023 |
874
|
-99.64% | 27,902.43% |
|
||
| 5233 |
MemePad
5233
MEPAD
|
$0.001238 | $0.654094 | 18-05-2021 |
1654
|
-99.81% | 52,714.84% |
|
||
| 5234 |
Lamina1
5234
L1
|
$0.004428 | $0.602076 | 27-11-2024 |
365
|
-99.26% | 13,496.57% |
|
||
| 5235 |
LifeTime
5235
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1215
|
-98.89% | 8,920.00% |
|
||
| 5236 |
Rubycoin
5236
RBY
|
$0.098102 | $3.32 | 13-10-2017 |
2967
|
-97.05% | 3,286.84% |
|
||
| 5237 |
BTAF token
5237
BTAF
|
$0.041095 | $0.141012 | 06-03-2024 |
631
|
-70.86% | 243.13% |
|
||
| 5238 |
Snorter
5238
SNORT
|
$0.022581 | $0.069952 | 30-10-2025 |
28
|
-67.72% | 209.78% |
|
||
| 5239 |
Pett.AI
5239
AIP
|
$0.000522 | $0.043222 | 22-01-2025 |
309
|
-98.79% | 8,184.86% |
|
||
| 5240 |
FISH N CHIPS
5240
CHIPPY
|
$0.001025 | $0.007823 | 22-07-2024 |
493
|
-86.90% | 663.41% |
|
||
| 5241 |
Jeff World
5241
JEFF
|
$0.001011 | $0.180468 | 29-12-2023 |
699
|
-99.44% | 17,746.07% |
|
||
| 5242 |
Shih Tzu
5242
SHIH
|
$0.000180 | $0.000973 | 22-10-2025 |
36
|
-81.47% | 439.58% |
|
||
| 5243 |
Mavryk Network
5243
$MVRK
|
$0.022324 | $0.120996 | 28-05-2025 |
183
|
-81.55% | 441.99% |
|
||
| 5244 |
Advanced Mortgage & Reserve
5244
AMR
|
$0.000304 | $0.653322 | 11-06-2025 |
169
|
-99.95% | 214,552.89% |
|
||
| 5245 |
HoldCoin
5245
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
305
|
-99.67% | 29,847.24% |
|
||
| 5246 |
Paxi Network
5246
PAXI
|
$0.038518 | $0.082762 | 16-11-2025 |
11
|
-53.46% | 114.87% |
|
||
| 5247 |
KCAL
5247
KCAL
|
$0.000722 | $2.91 | 30-11-2022 |
1093
|
-99.98% | 403,721.59% |
|
||
| 5248 |
SAFEMOON
5248
SMOON
|
$0.000236 | $0.001098 | 06-11-2025 |
21
|
-78.49% | 364.82% |
|
||
| 5249 |
Aura Network
5249
AURA
|
$0.004925 | $0.217759 | 08-08-2022 |
1207
|
-97.74% | 4,321.74% |
|
||
| 5250 |
Nodewaves
5250
NWS
|
$0.000507 | $0.005140 | 17-03-2024 |
620
|
-90.14% | 914.35% |
|
33.724 Monedas Monitoreadas - Página 105 de 675