Cap Mercado $2.52T
2.04%
Volumen 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Y8U
5201
Y8U
|
$0.000498 | $0.090800 | 07-05-2024 |
665
|
-99.45% | 18,142.22% |
|
||
| 5202 |
PVC Meta
5202
PVC
|
$0.004662 | $13.74 | 12-07-2023 |
965
|
-99.97% | 294,556.52% |
|
||
| 5203 |
Boopa
5203
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
299
|
-99.69% | 31,769.55% |
|
||
| 5204 |
MoonEdge
5204
MOONED
|
$0.001417 | $92.01 | 19-01-2022 |
1504
|
-100.00% | 6,491,885.38% |
|
||
| 5205 |
Carbon Capture
5205
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
398
|
-51.06% | 104.35% |
|
||
| 5206 |
Zik coin
5206
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
148
|
-50.36% | 101.46% |
|
||
| 5207 |
Elevate
5207
ELEVATE
|
$0.008707 | $0.157935 | 09-01-2026 |
53
|
-94.49% | 1,713.83% |
|
||
| 5208 |
ALF
5208
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
590
|
-99.70% | 33,297.52% |
|
||
| 5209 |
CorgiAI
5209
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
730
|
-99.09% | 10,943.88% |
|
||
| 5210 |
ZIOWCHAIN
5210
ZIOW
|
$0.569858 | $0.621285 | 03-02-2026 |
28
|
-8.28% | 9.02% |
|
||
| 5211 |
BRICS Chain
5211
BRICS
|
$18.58 | $44.96 | 03-10-2025 |
151
|
-58.67% | 141.96% |
|
||
| 5212 |
BURT
5212
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
270
|
-96.75% | 2,979.80% |
|
||
| 5213 |
OMDBlockchain
5213
OMDB
|
$0.046411 | $0.189804 | 07-01-2026 |
55
|
-75.55% | 308.97% |
|
||
| 5214 |
Billards Hub
5214
8BALL
|
$0.027596 | $250,709.87 | 01-11-2025 |
122
|
-100.00% | 908,494,313.29% |
|
||
| 5215 |
WiBX
5215
WBX
|
$0.000831 | $0.048659 | 09-03-2021 |
1820
|
-98.29% | 5,758.79% |
|
||
| 5216 |
Canary
5216
CNR
|
$0.000228 | $0.350621 | 25-08-2021 |
1651
|
-99.93% | 153,465.78% |
|
||
| 5217 |
NOMOEX Token
5217
NOMOX
|
$0.005367 | $0.035397 | 09-04-2025 |
328
|
-84.84% | 559.49% |
|
||
| 5218 |
OverProtocol
5218
OVER
|
$0.003933 | $0.195498 | 18-12-2024 |
440
|
-97.99% | 4,870.96% |
|
||
| 5219 |
Oxchange Finance
5219
OC
|
$0.166615 | $1.0295 | 22-06-2025 |
254
|
-83.82% | 517.91% |
|
||
| 5220 |
WeatherXM
5220
WXM
|
$0.023056 | $0.773400 | 06-12-2024 |
452
|
-97.02% | 3,254.42% |
|
||
| 5221 |
$HYPERSKIDS
5221
HYPERSKIDS
|
$0.000103 | $0.020693 | 11-04-2025 |
326
|
-99.50% | 20,015.03% |
|
||
| 5222 |
KULA
5222
KULA
|
$0.198997 | $0.547525 | 09-10-2025 |
145
|
-63.66% | 175.14% |
|
||
| 5223 |
Sigma Money
5223
BNBUSD
|
$0.9989 | $1.0402 | 21-12-2025 |
72
|
-3.97% | 4.13% |
|
||
| 5224 |
Zeeverse
5224
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
410
|
-87.78% | 718.10% |
|
||
| 5225 |
Metaverse Convergence
5225
META
|
$0.000033 | $0.000279 | 07-12-2025 |
86
|
-88.00% | 733.20% |
|
||
| 5226 |
Ni28
5226
OZNI
|
$0.185689 | $1.3053 | 23-01-2026 |
39
|
-85.77% | 602.93% |
|
||
| 5227 |
Wrapped Story
5227
WIP
|
$0.883099 | $14.65 | 21-09-2025 |
163
|
-93.97% | 1,558.43% |
|
||
| 5228 |
FOMO
5228
JUSTFOMO1
|
$0.001911 | $0.012094 | 12-09-2025 |
172
|
-84.20% | 532.97% |
|
||
| 5229 |
Intelly
5229
INTL
|
$0.101286 | $0.985009 | 19-01-2023 |
1139
|
-89.72% | 872.50% |
|
||
| 5230 |
Dark Energy Crystals
5230
DEC
|
$0.000656 | $0.134397 | 15-08-2021 |
1661
|
-99.51% | 20,379.51% |
|
||
| 5231 |
Kangamoon
5231
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
610
|
-99.92% | 118,687.77% |
|
||
| 5232 |
Utya
5232
UTYA
|
$0.007422 | $8.94 | 13-11-2025 |
110
|
-99.92% | 120,347.60% |
|
||
| 5233 |
Petunia
5233
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
287
|
-99.61% | 25,706.69% |
|
||
| 5234 |
Moon App
5234
APP
|
$0.000074 | $0.049858 | 17-01-2024 |
776
|
-99.85% | 67,399.14% |
|
||
| 5235 |
AGORIC
5235
BLD
|
$0.004653 | $0.676451 | 02-09-2022 |
1278
|
-99.31% | 14,436.90% |
|
||
| 5236 |
Sketch Coin
5236
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1129
|
-97.89% | 4,646.28% |
|
||
| 5237 |
Leoono
5237
LEO
|
$0.000088 | $0.003072 | 24-08-2025 |
191
|
-97.12% | 3,372.41% |
|
||
| 5238 |
Human
5238
HMT
|
$0.004208 | $1.3740 | 14-08-2021 |
1662
|
-99.69% | 32,556.89% |
|
||
| 5239 |
LEMON
5239
LEMX
|
$40.39 | $89.82 | 21-01-2025 |
406
|
-55.03% | 122.37% |
|
||
| 5240 |
ScamFari token
5240
SCM
|
$0.00000313 | $0.033830 | 01-09-2023 |
914
|
-99.99% | 1,081,412.79% |
|
||
| 5241 |
Tracer
5241
TRCR
|
$0.001605 | $0.013715 | 08-12-2025 |
85
|
-88.29% | 754.27% |
|
||
| 5242 |
River PTS
5242
RIVERPTS
|
$0.009044 | $0.046688 | 30-10-2025 |
124
|
-80.63% | 416.22% |
|
||
| 5243 |
Green
5243
GREEN
|
$0.000175 | $0.004581 | 11-01-2026 |
51
|
-96.18% | 2,516.05% |
|
||
| 5244 |
Bitball Treasure
5244
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1935
|
-100.00% | 239,997,685.38% |
|
||
| 5245 |
Tari
5245
WXTM
|
$0.001182 | $0.007741 | 29-10-2025 |
125
|
-84.74% | 555.10% |
|
||
| 5246 |
OFFICIAL ZUNO
5246
ZUNO
|
$0.000032 | $0.008003 | 11-11-2025 |
112
|
-99.60% | 24,683.02% |
|
||
| 5247 |
CCA Coin
5247
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1382
|
-98.26% | 5,634.70% |
|
||
| 5248 |
Metafluence
5248
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1486
|
-99.86% | 72,468.30% |
|
||
| 5249 |
Golden Magfi
5249
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
656
|
-99.67% | 29,995.12% |
|
||
| 5250 |
Sovryn Dollar
5250
DLLR
|
$0.970194 | $1.0547 | 02-03-2025 |
366
|
-8.01% | 8.71% |
|
34.297 Monedas Monitoreadas - Página 105 de 686