Cap Mercado $2.62T
-4.34%
Volumen 24h $223.58B
6.66%
BTC % 54%
-0.48%
ETH % 10.09%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PotCoin
5201
POT
|
$0.000873 | $0.508288 | 31-12-2017 |
3000
|
-99.83% | 58,096.54% |
|
||
| 5202 |
Elephant Money
5202
TRUNK
|
$0.035115 | $1.63 | 21-07-2024 |
606
|
-97.84% | 4,528.74% |
|
||
| 5203 |
Bounty
5203
BNTY
|
$0.00000764 | $0.053350 | 17-01-2025 |
426
|
-99.99% | 698,195.74% |
|
||
| 5204 |
AI Nexus
5204
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
462
|
-97.91% | 4,693.64% |
|
||
| 5205 |
Abel finance
5205
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1147
|
-98.61% | 7,082.45% |
|
||
| 5206 |
AladdinDAO
5206
ALD
|
$0.020213 | $337.07 | 27-10-2025 |
143
|
-99.99% | 1,667,479.46% |
|
||
| 5207 |
Bitcoin Cats
5207
1CAT
|
$0.000080 | $0.015349 | 27-12-2023 |
813
|
-99.48% | 18,996.64% |
|
||
| 5208 |
VTRADING
5208
VT
|
$0.001985 | $0.087092 | 30-05-2024 |
658
|
-97.72% | 4,288.14% |
|
||
| 5209 |
DOLA Borrowing Right
5209
DBR
|
$0.042059 | $0.209068 | 08-12-2024 |
466
|
-79.88% | 397.08% |
|
||
| 5210 |
Seasons
5210
SEAS
|
$0.289084 | $0.313045 | 14-03-2026 |
5
|
-7.65% | 8.29% |
|
||
| 5211 |
Glo Dollar
5211
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
382
|
-8.75% | 9.58% |
|
||
| 5212 |
Infinite Money Glitch
5212
IMG
|
$0.000901 | $0.017218 | 27-02-2025 |
385
|
-94.77% | 1,810.89% |
|
||
| 5213 |
BEBE
5213
BEBE
|
$0.00000715 | $0.000857 | 16-09-2024 |
549
|
-99.17% | 11,885.29% |
|
||
| 5214 |
DPIN
5214
DPN
|
$3.07 | $9.38 | 23-11-2025 |
116
|
-67.30% | 205.78% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.000493 | $0.008420 | 02-11-2025 |
137
|
-94.15% | 1,608.58% |
|
||
| 5216 |
Memetic / PepeCoin
5216
MEME
|
$0.000578 | $1.89 | 19-04-2023 |
1065
|
-99.97% | 327,433.19% |
|
||
| 5217 |
GraphAI
5217
GAI
|
$0.008902 | $0.855420 | 14-08-2025 |
217
|
-98.96% | 9,509.11% |
|
||
| 5218 |
Prospective
5218
PROS
|
$0.024178 | $0.046019 | 14-08-2025 |
217
|
-47.46% | 90.33% |
|
||
| 5219 |
Elevate
5219
ELEVATE
|
$0.005718 | $0.157935 | 09-01-2026 |
69
|
-96.38% | 2,662.23% |
|
||
| 5220 |
NAOS Finance
5220
NAOS
|
$0.001386 | $3.45 | 13-05-2021 |
1771
|
-99.96% | 248,429.87% |
|
||
| 5221 |
Kaspy
5221
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
513
|
-97.29% | 3,584.13% |
|
||
| 5222 |
Oil Meta Games
5222
OMG
|
$27.97 | $29.87 | 16-03-2026 |
3
|
-6.38% | 6.81% |
|
||
| 5223 |
UCBI Banking
5223
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
74
|
-19.95% | 24.93% |
|
||
| 5224 |
Lamina1
5224
L1
|
$0.002135 | $0.602076 | 27-11-2024 |
477
|
-99.65% | 28,104.17% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.046657 | $0.098222 | 13-10-2025 |
157
|
-52.50% | 110.52% |
|
||
| 5226 |
Rubidium
5226
RBD
|
$0.029706 | $0.133789 | 05-03-2022 |
1475
|
-77.80% | 350.37% |
|
||
| 5227 |
RZcoin
5227
RZ
|
$210.44 | $214.05 | 17-03-2026 |
2
|
-1.68% | 1.71% |
|
||
| 5228 |
Pepe
5228
PEPESOLANA
|
$0.000295 | $0.042408 | 04-06-2024 |
653
|
-99.30% | 14,274.74% |
|
||
| 5229 |
Jewelry Token
5229
JEWELRY
|
$95.65 | $97.44 | 17-03-2026 |
2
|
-1.84% | 1.88% |
|
||
| 5230 |
STON.fi
5230
STON
|
$0.347956 | $32.40 | 11-04-2024 |
707
|
-98.93% | 9,212.24% |
|
||
| 5231 |
Abster
5231
ABSTER
|
$0.002094 | $0.031604 | 18-09-2025 |
182
|
-93.38% | 1,409.57% |
|
||
| 5232 |
Qitchain Network
5232
QTC
|
$0.017278 | $25.72 | 08-02-2022 |
1500
|
-99.93% | 148,739.46% |
|
||
| 5233 |
Schrodinger
5233
SGR
|
$0.283761 | $3.08 | 06-05-2024 |
682
|
-90.80% | 986.86% |
|
||
| 5234 |
HedgeFi
5234
HEDGE
|
$0.000302 | $0.002584 | 27-07-2025 |
235
|
-88.30% | 754.71% |
|
||
| 5235 |
Carbon Capture
5235
CCO2
|
$5.73 | $16.35 | 29-01-2025 |
414
|
-64.97% | 185.48% |
|
||
| 5236 |
Green
5236
GREEN
|
$0.000244 | $0.004581 | 11-01-2026 |
67
|
-94.67% | 1,774.60% |
|
||
| 5237 |
BTAF token
5237
BTAF
|
$0.029761 | $0.141012 | 06-03-2024 |
743
|
-78.89% | 373.82% |
|
||
| 5238 |
Helion
5238
HLN
|
$0.056682 | $0.199616 | 22-04-2024 |
696
|
-71.60% | 252.17% |
|
||
| 5239 |
Rails
5239
RAILS
|
$0.195801 | $0.861113 | 04-02-2026 |
43
|
-77.26% | 339.79% |
|
||
| 5240 |
SophiaVerse
5240
SOPH
|
$0.000922 | $0.260937 | 29-07-2023 |
964
|
-99.65% | 28,206.43% |
|
||
| 5241 |
Lootex
5241
LOOT
|
$0.000776 | $1.58 | 13-04-2022 |
1436
|
-99.95% | 203,961.57% |
|
||
| 5242 |
Pizza (Ordinals)
5242
PIZZA
|
$0.072341 | $5.87 | 27-08-2024 |
569
|
-98.77% | 8,020.18% |
|
||
| 5243 |
PrivateAI
5243
PGPT
|
$0.001874 | $1.93 | 11-06-2024 |
646
|
-99.90% | 103,014.07% |
|
||
| 5244 |
Based Fartcoin
5244
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
426
|
-98.49% | 6,542.50% |
|
||
| 5245 |
Crafting Finance
5245
CRF
|
$0.000196 | $0.158918 | 01-01-2022 |
1538
|
-99.88% | 80,988.90% |
|
||
| 5246 |
X Money
5246
XMONEY
|
$0.059403 | $0.783385 | 09-01-2025 |
434
|
-92.42% | 1,218.77% |
|
||
| 5247 |
Index Cooperative
5247
INDEX
|
$0.275233 | $133.14 | 16-11-2021 |
1584
|
-99.79% | 48,272.01% |
|
||
| 5248 |
USAD
5248
USAD
|
$1.0037 | $1.0457 | 01-03-2026 |
18
|
-4.02% | 4.19% |
|
||
| 5249 |
Infinity Rocket Token
5249
IRT
|
$0.002171 | $0.058461 | 18-02-2022 |
1490
|
-96.29% | 2,593.19% |
|
||
| 5250 |
Otherworld
5250
OWN
|
$0.029807 | $0.713884 | 16-01-2025 |
427
|
-95.82% | 2,295.02% |
|
34.351 Monedas Monitoreadas - Página 105 de 688