Cap Mercado $3.18T
-0.69%
Volumen 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PRIMAL
5201
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1057
|
-99.93% | 136,983.43% |
|
||
| 5202 |
INVITE Token
5202
INVITE
|
$0.001835 | $0.012557 | 22-08-2024 |
497
|
-85.39% | 584.35% |
|
||
| 5203 |
OMNIA Protocol
5203
OMNIA
|
$0.011654 | $1.80 | 15-10-2024 |
443
|
-99.35% | 15,312.55% |
|
||
| 5204 |
Nuklai
5204
NAI
|
$0.000288 | $0.063705 | 19-04-2024 |
622
|
-99.55% | 22,034.30% |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.010123 | $0.129096 | 16-01-2025 |
350
|
-92.16% | 1,175.23% |
|
||
| 5206 |
DRESSdio
5206
DRESS
|
$0.011214 | $0.144893 | 01-10-2025 |
92
|
-92.26% | 1,192.11% |
|
||
| 5207 |
PVC Meta
5207
PVC
|
$0.006566 | $13.74 | 12-07-2023 |
904
|
-99.95% | 209,103.02% |
|
||
| 5208 |
NASDEX
5208
NSDX
|
$0.005135 | $0.885734 | 10-10-2021 |
1544
|
-99.42% | 17,147.61% |
|
||
| 5209 |
RefundCoin
5209
RFD
|
$0.00000234 | $0.000108 | 23-05-2023 |
954
|
-97.83% | 4,508.77% |
|
||
| 5210 |
Degods
5210
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
396
|
-93.65% | 1,474.12% |
|
||
| 5211 |
BeerBear
5211
BEERBEAR1
|
$0.000286 | $0.000597 | 16-10-2025 |
77
|
-52.03% | 108.46% |
|
||
| 5212 |
DragonX
5212
DRAGONX
|
$0.00000090 | $0.000020 | 30-10-2024 |
428
|
-95.53% | 2,138.40% |
|
||
| 5213 |
BOBER
5213
BOBER
|
$0.000069 | $0.001520 | 27-11-2024 |
400
|
-95.46% | 2,100.96% |
|
||
| 5214 |
Mao
5214
MAO
|
$0.000032 | $0.027111 | 14-09-2024 |
474
|
-99.88% | 84,367.18% |
|
||
| 5215 |
Crypto Snack
5215
SNACK
|
$0.001637 | $0.039655 | 30-05-2022 |
1312
|
-95.87% | 2,323.10% |
|
||
| 5216 |
KISSAN
5216
KSN
|
$0.043296 | $1.4719 | 28-02-2023 |
1038
|
-97.06% | 3,299.60% |
|
||
| 5217 |
UNCOMMON•GOODS
5217
UNCOMMONGOODS
|
$0.015397 | $1.88 | 05-06-2024 |
575
|
-99.18% | 12,090.29% |
|
||
| 5218 |
Docs-Insights (Taτsu)
5218
SN84
|
$0.669079 | $1.3908 | 03-11-2025 |
59
|
-51.89% | 107.87% |
|
||
| 5219 |
FEAR NOT
5219
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
530
|
-99.52% | 20,828.48% |
|
||
| 5220 |
Betfin
5220
BET
|
$0.000248 | $0.002875 | 14-06-2025 |
201
|
-91.37% | 1,058.39% |
|
||
| 5221 |
PiP (Hyperliquid)
5221
PIP
|
$1.2790 | $79.21 | 17-12-2024 |
380
|
-98.39% | 6,093.24% |
|
||
| 5222 |
Mobius Finance
5222
MOT
|
$0.000113 | $0.455726 | 26-09-2021 |
1558
|
-99.98% | 402,463.09% |
|
||
| 5223 |
sols
5223
SOLS
|
$0.014372 | $8.04 | 15-12-2023 |
748
|
-99.82% | 55,853.07% |
|
||
| 5224 |
Kekistan
5224
KEK
|
$0.00000264 | $0.000034 | 09-11-2024 |
418
|
-92.33% | 1,203.32% |
|
||
| 5225 |
FAST
5225
FAST
|
$0.002991 | $0.204267 | 28-06-2024 |
552
|
-98.54% | 6,729.13% |
|
||
| 5226 |
Koii
5226
KOII
|
$0.000148 | $0.011302 | 15-01-2025 |
351
|
-98.69% | 7,560.16% |
|
||
| 5227 |
AIFlow
5227
ACT
|
$0.000649 | $0.098501 | 23-07-2025 |
162
|
-99.34% | 15,077.82% |
|
||
| 5228 |
smolecoin
5228
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
650
|
-89.79% | 879.71% |
|
||
| 5229 |
HashPack
5229
PACK
|
$0.006895 | $0.083883 | 06-12-2024 |
391
|
-91.78% | 1,116.66% |
|
||
| 5230 |
Coinzix
5230
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
971
|
-99.48% | 19,124.63% |
|
||
| 5231 |
Netswap
5231
NETT
|
$0.016258 | $7.21 | 09-02-2022 |
1422
|
-99.77% | 44,259.81% |
|
||
| 5232 |
MMPRO Token
5232
MMPRO
|
$0.003532 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 322,518.20% |
|
||
| 5233 |
CorgiAI
5233
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
669
|
-98.70% | 7,584.14% |
|
||
| 5234 |
Meson Network
5234
MSN
|
$0.005888 | $4.26 | 29-04-2024 |
612
|
-99.86% | 72,202.23% |
|
||
| 5235 |
Neptune
5235
XNT
|
$4.69 | $5.49 | 11-12-2025 |
21
|
-14.56% | 17.04% |
|
||
| 5236 |
Ordify
5236
ORFY
|
$0.002360 | $0.732509 | 22-04-2024 |
619
|
-99.68% | 30,939.17% |
|
||
| 5237 |
AINN
5237
AINN
|
$0.006436 | $2.89 | 22-02-2024 |
679
|
-99.78% | 44,762.31% |
|
||
| 5238 |
DOGEN
5238
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
331
|
-99.42% | 17,247.42% |
|
||
| 5239 |
MuxyAI
5239
MAI
|
$0.000086 | $0.007506 | 08-06-2025 |
207
|
-98.85% | 8,622.43% |
|
||
| 5240 |
Delphy
5240
DPY
|
$0.001369 | $4.78 | 04-01-2018 |
2919
|
-99.97% | 348,945.91% |
|
||
| 5241 |
Friend.tech
5241
FRIEND
|
$0.039380 | $3.06 | 05-05-2024 |
606
|
-98.71% | 7,663.69% |
|
||
| 5242 |
CoinMetro
5242
XCM
|
$0.054973 | $0.924744 | 16-02-2022 |
1415
|
-94.06% | 1,582.18% |
|
||
| 5243 |
CNNS
5243
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1699
|
-99.91% | 111,793.46% |
|
||
| 5244 |
Pi INU
5244
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1087
|
-98.85% | 8,602.18% |
|
||
| 5245 |
ULTRON
5245
ULX
|
$0.001886 | $0.186778 | 11-09-2023 |
843
|
-98.99% | 9,805.20% |
|
||
| 5246 |
Cellula
5246
CELA
|
$0.000034 | $0.049173 | 03-12-2024 |
394
|
-99.93% | 146,270.32% |
|
||
| 5247 |
Y8U
5247
Y8U
|
$0.000509 | $0.090800 | 07-05-2024 |
604
|
-99.44% | 17,725.99% |
|
||
| 5248 |
Wagmi
5248
WAGMI
|
$0.001952 | $0.281611 | 13-12-2023 |
750
|
-99.31% | 14,328.51% |
|
||
| 5249 |
EMAIL Token
5249
EMT
|
$0.001347 | $0.061574 | 27-06-2024 |
553
|
-97.81% | 4,471.22% |
|
||
| 5250 |
BinStarter
5250
BSR
|
$0.013128 | $3.77 | 23-11-2021 |
1500
|
-99.65% | 28,640.36% |
|
33.888 Monedas Monitoreadas - Página 105 de 678