Cap Mercado $2.85T
3.05%
Volumen 24h $281.83B
-15.75%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nostra
5201
NSTR
|
$0.007792 | $0.213060 | 13-06-2024 |
600
|
-96.34% | 2,634.39% |
|
||
| 5202 |
ZENEX
5202
ZNX
|
$0.424393 | $1.3801 | 15-12-2025 |
50
|
-69.25% | 225.20% |
|
||
| 5203 |
Intelly
5203
INTL
|
$0.100918 | $0.985009 | 19-01-2023 |
1111
|
-89.75% | 876.05% |
|
||
| 5204 |
STORAGENT
5204
STORAGENT
|
$0.00000799 | $0.002716 | 11-01-2025 |
388
|
-99.71% | 33,877.72% |
|
||
| 5205 |
CryptoBlades Kingdoms
5205
KING
|
$0.000030 | $0.950049 | 03-10-2021 |
1584
|
-100.00% | 3,171,380.24% |
|
||
| 5206 |
Zeeverse
5206
VEE
|
$0.000063 | $0.000469 | 17-01-2025 |
382
|
-86.53% | 642.43% |
|
||
| 5207 |
Sportstensor
5207
SN41
|
$2.00 | $16.31 | 02-11-2025 |
93
|
-87.77% | 717.71% |
|
||
| 5208 |
OnTact
5208
ONTACT
|
$0.036502 | $0.068723 | 04-04-2025 |
305
|
-46.89% | 88.27% |
|
||
| 5209 |
HashPack
5209
PACK
|
$0.006153 | $0.083883 | 06-12-2024 |
424
|
-92.66% | 1,263.20% |
|
||
| 5210 |
ZARP Stablecoin
5210
ZARP
|
$0.062283 | $0.068618 | 27-01-2026 |
7
|
-9.23% | 10.17% |
|
||
| 5211 |
Car
5211
CAR
|
$74.66 | $75.22 | 02-02-2026 |
1
|
-0.75% | 0.76% |
|
||
| 5212 |
00 Token / p00ls
5212
00
|
$0.004864 | $1.50 | 12-10-2022 |
1210
|
-99.68% | 30,766.76% |
|
||
| 5213 |
Zik coin
5213
ZIK
|
$0.000122 | $0.000217 | 06-10-2025 |
120
|
-43.50% | 76.99% |
|
||
| 5214 |
Smart energy pay
5214
SEP
|
$0.014687 | $0.053428 | 02-01-2026 |
32
|
-72.51% | 263.77% |
|
||
| 5215 |
Tractor
5215
TRACTOR
|
$28.69 | $28.96 | 01-02-2026 |
2
|
-0.96% | 0.97% |
|
||
| 5216 |
Pulsara
5216
SARA
|
$0.003196 | $0.011242 | 08-08-2025 |
179
|
-71.57% | 251.70% |
|
||
| 5217 |
PredicTools
5217
PREDIC
|
$0.000030 | $0.007154 | 16-01-2026 |
18
|
-99.59% | 24,024.46% |
|
||
| 5218 |
Tether USD Bridged ZEB20
5218
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
115
|
-3.85% | 4.00% |
|
||
| 5219 |
Petunia
5219
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
259
|
-99.51% | 20,455.26% |
|
||
| 5220 |
IMO
5220
IMO
|
$0.636267 | $4.15 | 05-12-2024 |
425
|
-84.68% | 552.56% |
|
||
| 5221 |
Quantum Fusion Network
5221
QF
|
$0.711093 | $4.31 | 04-01-2025 |
395
|
-83.49% | 505.77% |
|
||
| 5222 |
Backstage
5222
BKS
|
$0.000999 | $0.013838 | 13-11-2025 |
82
|
-92.78% | 1,285.79% |
|
||
| 5223 |
Metronome
5223
MET
|
$0.431664 | $10.36 | 23-11-2021 |
1533
|
-95.83% | 2,299.88% |
|
||
| 5224 |
Trip
5224
TRIP
|
$51.63 | $52.01 | 02-02-2026 |
1
|
-0.73% | 0.73% |
|
||
| 5225 |
Salamanca
5225
DON
|
$0.000252 | $0.008013 | 30-04-2025 |
279
|
-96.86% | 3,080.28% |
|
||
| 5226 |
Oracle Finance Network
5226
ONF
|
$1.3352 | $80.36 | 20-07-2025 |
198
|
-98.34% | 5,918.79% |
|
||
| 5227 |
Fry
5227
FRY
|
$0.000979 | $0.305849 | 27-03-2025 |
313
|
-99.68% | 31,133.26% |
|
||
| 5228 |
Axion
5228
AXC
|
$0.000267 | $0.019092 | 10-12-2025 |
55
|
-98.60% | 7,048.78% |
|
||
| 5229 |
Lifeform Token
5229
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
614
|
-98.93% | 9,258.82% |
|
||
| 5230 |
Jewelry Token
5230
JEWELRY
|
$84.76 | $85.46 | 02-02-2026 |
1
|
-0.83% | 0.83% |
|
||
| 5231 |
Marvellex Classic
5231
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1036
|
-100.00% | 53,846,965.94% |
|
||
| 5232 |
LP 3pool Curve
5232
3CRV
|
$1.0390 | $2.98 | 25-05-2022 |
1350
|
-65.08% | 186.35% |
|
||
| 5233 |
Tracer
5233
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
57
|
-91.49% | 1,075.14% |
|
||
| 5234 |
Day By Day
5234
DBD
|
$0.002426 | $1,279.54 | 19-01-2022 |
1476
|
-100.00% | 52,742,786.28% |
|
||
| 5235 |
Miu
5235
MIU
|
$0.0000000050 | $0.00000012 | 23-05-2025 |
256
|
-95.83% | 2,299.33% |
|
||
| 5236 |
Doge KaKi
5236
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1031
|
-96.60% | 2,841.27% |
|
||
| 5237 |
UBIT
5237
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
551
|
-99.83% | 59,926.51% |
|
||
| 5238 |
UGO Token
5238
UGO
|
$0.188764 | $0.283037 | 07-11-2025 |
88
|
-33.31% | 49.94% |
|
||
| 5239 |
Poodl Token
5239
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1750
|
-99.82% | 56,900.00% |
|
||
| 5240 |
Aion
5240
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2949
|
-100.00% | 3,715,190.34% |
|
||
| 5241 |
RZcoin
5241
RZ
|
$187.01 | $188.66 | 02-02-2026 |
1
|
-0.87% | 0.88% |
|
||
| 5242 |
Probinex
5242
PBX
|
$0.006055 | $0.253961 | 31-10-2023 |
826
|
-97.62% | 4,094.56% |
|
||
| 5243 |
NianNian
5243
NIANNIAN
|
$0.000640 | $0.009628 | 21-09-2025 |
135
|
-93.35% | 1,404.02% |
|
||
| 5244 |
TURBO BOME
5244
TURBO
|
$0.000265 | $16,613.25 | 15-06-2025 |
233
|
-100.00% | 6,273,341,362.95% |
|
||
| 5245 |
MISSION PAWSIBLE
5245
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
155
|
-99.11% | 11,176.60% |
|
||
| 5246 |
Smartholdem
5246
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
551
|
-68.89% | 221.47% |
|
||
| 5247 |
WOLF
5247
WOLFONSOL1
|
$0.010123 | $0.047273 | 27-08-2025 |
160
|
-78.59% | 367.01% |
|
||
| 5248 |
CDARI
5248
BAC
|
$0.002176 | $21.31 | 18-04-2025 |
291
|
-99.99% | 979,295.14% |
|
||
| 5249 |
CENTERCOIN
5249
CENT
|
$0.027455 | $0.065373 | 09-01-2019 |
2582
|
-58.00% | 138.10% |
|
||
| 5250 |
LoopNetwork
5250
LOOP
|
$0.008079 | $0.289264 | 29-03-2023 |
1042
|
-97.21% | 3,480.30% |
|
34.183 Monedas Monitoreadas - Página 105 de 684