Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
IDNGold
5201
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
2
|
-32.34% | 47.80% |
|
||
| 5202 |
PrivateAI
5202
PGPT
|
$0.002017 | $1.93 | 11-06-2024 |
622
|
-99.90% | 95,724.99% |
|
||
| 5203 |
OpenKaito
5203
SN5
|
$2.83 | $19.26 | 20-06-2025 |
248
|
-85.30% | 580.49% |
|
||
| 5204 |
Baby BFT
5204
BBFT
|
$0.000311 | $0.007844 | 08-10-2025 |
138
|
-96.04% | 2,423.04% |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.007528 | $0.129096 | 16-01-2025 |
403
|
-94.17% | 1,614.82% |
|
||
| 5206 |
Scrat
5206
SCRAT
|
$0.000645 | $0.963501 | 26-06-2024 |
607
|
-99.93% | 149,296.84% |
|
||
| 5207 |
Quantum Fusion Network
5207
QF
|
$0.432874 | $4.31 | 04-01-2025 |
415
|
-89.95% | 895.12% |
|
||
| 5208 |
NianNian
5208
NIANNIAN
|
$0.000792 | $0.009628 | 21-09-2025 |
155
|
-91.78% | 1,116.21% |
|
||
| 5209 |
MISSION PAWSIBLE
5209
MISSION
|
$0.00000028 | $0.000025 | 01-09-2025 |
175
|
-98.90% | 8,962.29% |
|
||
| 5210 |
Petunia
5210
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
279
|
-99.60% | 25,088.78% |
|
||
| 5211 |
WiBX
5211
WBX
|
$0.000984 | $0.048659 | 09-03-2021 |
1812
|
-97.98% | 4,847.27% |
|
||
| 5212 |
Caduceus Protocol (new)
5212
CAD
|
$0.000381 | $0.706227 | 08-07-2024 |
595
|
-99.95% | 185,155.98% |
|
||
| 5213 |
Celo Brazilian Real
5213
CREAL
|
$0.192437 | $0.216522 | 10-06-2023 |
989
|
-11.12% | 12.52% |
|
||
| 5214 |
Zeeverse
5214
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
402
|
-88.40% | 761.75% |
|
||
| 5215 |
Gamer Arena
5215
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
698
|
-99.85% | 68,672.42% |
|
||
| 5216 |
SAFE(AnWang)
5216
SAFE
|
$1.1598 | $16.44 | 09-08-2022 |
1294
|
-92.94% | 1,317.32% |
|
||
| 5217 |
Tari
5217
WXTM
|
$0.001245 | $0.007741 | 29-10-2025 |
117
|
-83.92% | 521.72% |
|
||
| 5218 |
Qitchain Network
5218
QTC
|
$0.018816 | $25.72 | 08-02-2022 |
1476
|
-99.93% | 136,571.75% |
|
||
| 5219 |
Metaverse Convergence
5219
META
|
$0.000028 | $0.000279 | 07-12-2025 |
78
|
-90.04% | 904.14% |
|
||
| 5220 |
Infinity Rocket Token
5220
IRT
|
$0.002498 | $0.058461 | 18-02-2022 |
1466
|
-95.73% | 2,240.51% |
|
||
| 5221 |
Rubidium
5221
RBD
|
$0.035292 | $0.133789 | 05-03-2022 |
1451
|
-73.62% | 279.09% |
|
||
| 5222 |
Elephant Money
5222
TRUNK
|
$0.034878 | $1.63 | 21-07-2024 |
582
|
-97.85% | 4,560.17% |
|
||
| 5223 |
Sketch Coin
5223
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1121
|
-97.87% | 4,590.25% |
|
||
| 5224 |
Morpheus
5224
MOR
|
$0.597056 | $72.31 | 06-06-2024 |
627
|
-99.17% | 12,010.82% |
|
||
| 5225 |
DOVU
5225
DOVU
|
$0.003740 | $0.009305 | 17-09-2025 |
159
|
-59.80% | 148.77% |
|
||
| 5226 |
Philcoin
5226
PHL
|
$0.019470 | $0.933057 | 10-04-2022 |
1415
|
-97.91% | 4,692.37% |
|
||
| 5227 |
Life
5227
LIFE
|
$44.35 | $44.21 | 21-02-2026 |
2
|
0.32% | - |
|
||
| 5228 |
Oxchange Finance
5228
OC
|
$0.170449 | $1.0295 | 22-06-2025 |
246
|
-83.44% | 504.01% |
|
||
| 5229 |
Overtime
5229
OVER
|
$0.130333 | $0.377257 | 28-09-2025 |
148
|
-65.45% | 189.46% |
|
||
| 5230 |
Convex CRV
5230
CVXCRV
|
$0.106090 | $6.54 | 04-01-2022 |
1511
|
-98.38% | 6,066.30% |
|
||
| 5231 |
Golden Magfi
5231
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
648
|
-99.67% | 29,852.55% |
|
||
| 5232 |
PVC Meta
5232
PVC
|
$0.004415 | $13.74 | 12-07-2023 |
957
|
-99.97% | 311,046.75% |
|
||
| 5233 |
Kaspy
5233
KASPY
|
$0.00000170 | $0.000088 | 22-10-2024 |
489
|
-98.07% | 5,076.41% |
|
||
| 5234 |
Qubitcoin (superquantum.ioqubitcoin)
5234
QTC
|
$0.603883 | $7.47 | 08-08-2025 |
199
|
-91.91% | 1,136.41% |
|
||
| 5235 |
Alpha Coin
5235
ALPHA
|
$0.000369 | $0.048975 | 21-07-2022 |
1313
|
-99.25% | 13,178.97% |
|
||
| 5236 |
SWAP315
5236
S315
|
$0.161523 | $0.734846 | 22-06-2024 |
611
|
-78.02% | 354.95% |
|
||
| 5237 |
OMDBlockchain
5237
OMDB
|
$0.046982 | $0.189804 | 07-01-2026 |
47
|
-75.25% | 303.99% |
|
||
| 5238 |
Tracer
5238
TRCR
|
$0.001661 | $0.013715 | 08-12-2025 |
77
|
-87.89% | 725.69% |
|
||
| 5239 |
STON.fi
5239
STON
|
$0.363074 | $32.40 | 11-04-2024 |
683
|
-98.88% | 8,824.48% |
|
||
| 5240 |
Human
5240
HMT
|
$0.005302 | $1.3740 | 14-08-2021 |
1654
|
-99.61% | 25,815.46% |
|
||
| 5241 |
Chimpzee
5241
CHMPZ
|
$0.000022 | $0.000305 | 13-03-2024 |
712
|
-92.88% | 1,304.25% |
|
||
| 5242 |
Roma Protocol
5242
ROMA
|
$0.131854 | $0.132845 | 22-02-2026 |
1
|
-0.75% | 0.75% |
|
||
| 5243 |
Anvil
5243
ANVL
|
$0.000554 | $0.001372 | 29-12-2025 |
56
|
-59.62% | 147.63% |
|
||
| 5244 |
Chanel
5244
CHANEL
|
$46.17 | $46.02 | 21-02-2026 |
2
|
0.34% | - |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.057251 | $5.87 | 27-08-2024 |
545
|
-99.03% | 10,160.38% |
|
||
| 5246 |
Sentre Protocol
5246
SNTR
|
$0.000469 | $0.055671 | 07-01-2022 |
1508
|
-99.16% | 11,772.65% |
|
||
| 5247 |
JFIN Coin
5247
JFIN
|
$0.065525 | $7.29 | 30-11-2021 |
1546
|
-99.10% | 11,029.56% |
|
||
| 5248 |
Aviator
5248
AVI
|
$0.000130 | $0.007389 | 21-03-2024 |
704
|
-98.24% | 5,568.05% |
|
||
| 5249 |
BRICS Chain
5249
BRICS
|
$13.87 | $44.96 | 03-10-2025 |
143
|
-69.14% | 224.09% |
|
||
| 5250 |
Quick Transfer coin / Torj.world
5250
QTCC
|
$0.000108 | $0.189105 | 10-04-2021 |
1780
|
-99.94% | 175,540.43% |
|
34.249 Monedas Monitoreadas - Página 105 de 685