Cap Mercado $3.37T
-0.98%
Volumen 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FAUNUS
5201
FNS
|
$0.000852 | $2.00 | 05-02-2025 |
303
|
-99.96% | 234,605.55% |
|
||
| 5202 |
Morpheus
5202
MOR
|
$1.70 | $72.31 | 06-06-2024 |
547
|
-97.65% | 4,157.15% |
|
||
| 5203 |
ALF
5203
ALF
|
$0.00000055 | $0.000061 | 21-07-2024 |
502
|
-99.10% | 10,991.88% |
|
||
| 5204 |
Nodewaves
5204
NWS
|
$0.000651 | $0.005140 | 17-03-2024 |
628
|
-87.34% | 689.60% |
|
||
| 5205 |
Hebeto
5205
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
923
|
-100.00% | 99,262,694.00% |
|
||
| 5206 |
NOMOEX Token
5206
NOMOX
|
$0.007089 | $0.035397 | 09-04-2025 |
240
|
-79.97% | 399.30% |
|
||
| 5207 |
FAST
5207
FAST
|
$0.001202 | $0.204267 | 28-06-2024 |
525
|
-99.41% | 16,891.45% |
|
||
| 5208 |
Web3Shot
5208
W3S
|
$0.000185 | $1.0235 | 22-09-2024 |
439
|
-99.98% | 554,028.44% |
|
||
| 5209 |
Memetic / PepeCoin
5209
MEME
|
$0.001186 | $1.89 | 19-04-2023 |
961
|
-99.94% | 159,365.13% |
|
||
| 5210 |
Friend.tech
5210
FRIEND
|
$0.022832 | $3.06 | 05-05-2024 |
579
|
-99.25% | 13,290.29% |
|
||
| 5211 |
Pulsara
5211
SARA
|
$0.003238 | $0.011242 | 08-08-2025 |
119
|
-71.20% | 247.23% |
|
||
| 5212 |
CATZILLA
5212
CATZILLA
|
$0.000378 | $0.001401 | 14-10-2025 |
52
|
-73.05% | 271.02% |
|
||
| 5213 |
Inverse Finance DOLA Stablecoin
5213
DOLA
|
$0.9914 | $1.1027 | 02-04-2022 |
1343
|
-10.09% | 11.22% |
|
||
| 5214 |
AITV
5214
AITV
|
$0.018213 | $0.141609 | 08-10-2025 |
58
|
-87.14% | 677.53% |
|
||
| 5215 |
Sταking
5215
SN88
|
$0.731467 | $2.75 | 24-06-2025 |
164
|
-73.41% | 276.08% |
|
||
| 5216 |
Hacash Diamond POW NFT
5216
HACD
|
$10.04 | $97.55 | 15-08-2024 |
477
|
-89.70% | 871.28% |
|
||
| 5217 |
JLaunchpad
5217
JLP
|
$0.000546 | $0.007809 | 01-04-2025 |
248
|
-93.01% | 1,330.12% |
|
||
| 5218 |
SuiPad
5218
SUIP
|
$0.004039 | $0.337839 | 12-05-2023 |
938
|
-98.80% | 8,265.04% |
|
||
| 5219 |
Oil Meta Games
5219
OMG
|
$17.36 | $17.45 | 03-12-2025 |
2
|
-0.48% | 0.49% |
|
||
| 5220 |
Meta Masters Guild Games
5220
MEMAGX
|
$0.000417 | $0.006689 | 09-05-2024 |
575
|
-93.76% | 1,503.71% |
|
||
| 5221 |
LifeTime
5221
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1223
|
-98.89% | 8,918.03% |
|
||
| 5222 |
TFS Token
5222
TFS
|
$0.003487 | $0.007988 | 01-01-2023 |
1069
|
-56.35% | 129.12% |
|
||
| 5223 |
TON xStock
5223
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 5224 |
ALIENX
5224
AIX
|
$0.002155 | $0.040963 | 12-11-2024 |
388
|
-94.74% | 1,801.21% |
|
||
| 5225 |
Prospective
5225
PROS
|
$0.034325 | $0.046019 | 14-08-2025 |
113
|
-25.41% | 34.07% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.070455 | $0.098222 | 13-10-2025 |
53
|
-28.27% | 39.41% |
|
||
| 5227 |
Mooncat
5227
MOONCAT
|
$0.000360 | $0.003883 | 09-09-2025 |
87
|
-90.72% | 977.43% |
|
||
| 5228 |
Helion
5228
HLN
|
$0.075012 | $0.199616 | 22-04-2024 |
592
|
-62.42% | 166.11% |
|
||
| 5229 |
Dollar on Chain
5229
DOC
|
$1.0016 | $1.0574 | 01-07-2022 |
1253
|
-5.28% | 5.57% |
|
||
| 5230 |
ESG
5230
ESG
|
$0.026152 | $1.88 | 19-04-2022 |
1326
|
-98.61% | 7,105.74% |
|
||
| 5231 |
Diem
5231
DIEM
|
$140.05 | $231.91 | 09-10-2025 |
57
|
-39.61% | 65.60% |
|
||
| 5232 |
Weave6
5232
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
636
|
-99.89% | 90,012.92% |
|
||
| 5233 |
OnX Finance
5233
ONXF
|
$0.008814 | $7.43 | 19-02-2021 |
1750
|
-99.88% | 84,197.88% |
|
||
| 5234 |
Jeff World
5234
JEFF
|
$0.000322 | $0.180468 | 29-12-2023 |
707
|
-99.82% | 55,963.45% |
|
||
| 5235 |
LoopNetwork
5235
LOOP
|
$0.011261 | $0.289264 | 29-03-2023 |
982
|
-96.11% | 2,468.71% |
|
||
| 5236 |
Car
5236
CAR
|
$52.78 | $52.81 | 03-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 5237 |
Seal
5237
SEAL
|
$0.017958 | $1.50 | 30-08-2024 |
462
|
-98.81% | 8,272.96% |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.004122 | $10.72 | 31-03-2021 |
1710
|
-99.96% | 260,073.97% |
|
||
| 5239 |
Sourceless
5239
STR
|
$0.003497 | $0.205079 | 12-06-2023 |
907
|
-98.29% | 5,764.80% |
|
||
| 5240 |
BeerBear
5240
BEERBEAR1
|
$0.000339 | $0.000597 | 16-10-2025 |
50
|
-43.28% | 76.30% |
|
||
| 5241 |
DiscoverFeed
5241
DMCC
|
$0.004571 | $0.350017 | 25-02-2024 |
649
|
-98.69% | 7,557.59% |
|
||
| 5242 |
Tari
5242
WXTM
|
$0.002653 | $0.007741 | 29-10-2025 |
37
|
-65.73% | 191.76% |
|
||
| 5243 |
RefundCoin
5243
RFD
|
$0.00000249 | $0.000108 | 23-05-2023 |
927
|
-97.69% | 4,229.28% |
|
||
| 5244 |
Metaverse Convergence
5244
META
|
$0.000026 | $0.000098 | 11-11-2024 |
389
|
-73.12% | 271.97% |
|
||
| 5245 |
Y8U
5245
Y8U
|
$0.000733 | $0.090800 | 07-05-2024 |
577
|
-99.19% | 12,280.50% |
|
||
| 5246 |
eBlockStock
5246
EBSO
|
$0.016604 | $0.084021 | 09-10-2021 |
1518
|
-80.24% | 406.03% |
|
||
| 5247 |
Staked NEAR
5247
STNEAR
|
$2.64 | $7,037.44 | 05-05-2024 |
579
|
-99.96% | 266,540.96% |
|
||
| 5248 |
CAST
5248
CAST
|
$9,995.68 | $11,859.67 | 10-11-2025 |
25
|
-15.72% | 18.65% |
|
||
| 5249 |
Pizza (Ordinals)
5249
PIZZA
|
$0.129690 | $5.87 | 27-08-2024 |
465
|
-97.79% | 4,429.41% |
|
||
| 5250 |
AmazingTeamDAO
5250
AMAZINGTEAM
|
$0.524549 | $92.81 | 25-06-2022 |
1259
|
-99.43% | 17,592.61% |
|
33.760 Monedas Monitoreadas - Página 105 de 676