Cap Mercado $3.46T
-0.38%
Volumen 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FIGHT
5201
FIGHT
|
$0.000364 | $0.050490 | 19-01-2025 |
363
|
-99.28% | 13,754.13% |
|
||
| 5202 |
Michi
5202
MICHI
|
$0.003771 | $0.745006 | 29-07-2024 |
537
|
-99.49% | 19,656.06% |
|
||
| 5203 |
NFMart
5203
NFM
|
$0.00000691 | $0.003499 | 23-07-2024 |
543
|
-99.80% | 50,533.31% |
|
||
| 5204 |
Roma Protocol
5204
ROMA
|
$0.106944 | $0.109003 | 30-12-2025 |
18
|
-1.89% | 1.93% |
|
||
| 5205 |
AIRian
5205
AIR
|
$0.011175 | $0.115381 | 12-08-2024 |
523
|
-90.31% | 932.45% |
|
||
| 5206 |
IZAKA-YA
5206
IZKY
|
$0.000147 | $0.000232 | 07-01-2026 |
10
|
-36.50% | 57.48% |
|
||
| 5207 |
exSat Network
5207
XSAT
|
$0.598205 | $36.04 | 28-11-2024 |
415
|
-98.34% | 5,925.18% |
|
||
| 5208 |
Klever Finance
5208
KFI
|
$0.528838 | $206.51 | 29-07-2022 |
1268
|
-99.74% | 38,950.56% |
|
||
| 5209 |
Oracle Meta Technologies
5209
OMT
|
$0.006047 | $0.051001 | 13-01-2024 |
735
|
-88.14% | 743.39% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000620 | $0.007844 | 08-10-2025 |
101
|
-92.10% | 1,165.52% |
|
||
| 5211 |
Kaspy
5211
KASPY
|
$0.00000378 | $0.000088 | 22-10-2024 |
452
|
-95.70% | 2,227.54% |
|
||
| 5212 |
Memetic / PepeCoin
5212
MEME
|
$0.001153 | $1.89 | 19-04-2023 |
1004
|
-99.94% | 164,003.23% |
|
||
| 5213 |
STO CHAIN
5213
STOC
|
$0.183889 | $0.327697 | 12-07-2025 |
189
|
-43.88% | 78.20% |
|
||
| 5214 |
PokerFI.Finance
5214
POKERFI
|
$0.000183 | $0.008078 | 11-10-2021 |
1559
|
-97.73% | 4,306.61% |
|
||
| 5215 |
MATT
5215
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
549
|
-68.84% | 220.94% |
|
||
| 5216 |
LuckysLeprecoin
5216
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
678
|
-86.96% | 667.06% |
|
||
| 5217 |
INVITE Token
5217
INVITE
|
$0.001031 | $0.012557 | 22-08-2024 |
513
|
-91.79% | 1,117.38% |
|
||
| 5218 |
The White Pepe
5218
WHITEPEPE
|
$0.000113 | $0.001201 | 14-01-2026 |
3
|
-90.60% | 964.12% |
|
||
| 5219 |
Robinhood
5219
HOOD
|
$0.000738 | $14.20 | 01-12-2025 |
47
|
-99.99% | 1,924,210.15% |
|
||
| 5220 |
HairDAO
5220
HAIR
|
$33.16 | $125.76 | 03-01-2025 |
379
|
-73.63% | 279.28% |
|
||
| 5221 |
FOMO
5221
JUSTFOMO1
|
$0.002192 | $0.012094 | 12-09-2025 |
127
|
-81.88% | 451.85% |
|
||
| 5222 |
Empyreal Exchange
5222
EMP
|
$12.35 | $486.75 | 11-12-2024 |
402
|
-97.46% | 3,840.33% |
|
||
| 5223 |
Masters of Trivia
5223
MOT
|
$3.43 | $3.38 | 14-01-2026 |
3
|
1.47% | - |
|
||
| 5224 |
OVO
5224
OVO
|
$0.000505 | $0.201845 | 25-03-2023 |
1029
|
-99.75% | 39,905.01% |
|
||
| 5225 |
FROGE
5225
FROGE
|
$0.002839 | $0.007966 | 28-11-2025 |
50
|
-64.36% | 180.61% |
|
||
| 5226 |
Nodewaves
5226
NWS
|
$0.000551 | $0.005140 | 17-03-2024 |
671
|
-89.28% | 832.94% |
|
||
| 5227 |
Lamina1
5227
L1
|
$0.002556 | $0.602076 | 27-11-2024 |
416
|
-99.58% | 23,455.38% |
|
||
| 5228 |
EasyCake
5228
MCAKE
|
$0.017797 | $4.95 | 19-10-2024 |
455
|
-99.64% | 27,706.87% |
|
||
| 5229 |
DRESSdio
5229
DRESS
|
$0.009215 | $0.144893 | 01-10-2025 |
108
|
-93.64% | 1,472.28% |
|
||
| 5230 |
Retik Finance
5230
RETIK
|
$0.000315 | $2.44 | 22-05-2024 |
605
|
-99.99% | 773,576.78% |
|
||
| 5231 |
AGORIC
5231
BLD
|
$0.006029 | $0.676451 | 02-09-2022 |
1233
|
-99.11% | 11,120.80% |
|
||
| 5232 |
XPMarket
5232
XPM
|
$0.011055 | $0.129096 | 16-01-2025 |
366
|
-91.44% | 1,067.79% |
|
||
| 5233 |
FAUNUS
5233
FNS
|
$0.000870 | $2.00 | 05-02-2025 |
346
|
-99.96% | 229,904.00% |
|
||
| 5234 |
t3rn
5234
TRN
|
$0.007286 | $0.096334 | 23-07-2025 |
178
|
-92.44% | 1,222.14% |
|
||
| 5235 |
Metafluence
5235
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1441
|
-99.85% | 68,717.37% |
|
||
| 5236 |
Glo Dollar
5236
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
321
|
-8.73% | 9.56% |
|
||
| 5237 |
Lybra Finance
5237
LBR
|
$0.005668 | $4.64 | 29-05-2023 |
964
|
-99.88% | 81,677.47% |
|
||
| 5238 |
The Doge NFT
5238
DOG
|
$0.000914 | $0.130932 | 16-11-2021 |
1523
|
-99.30% | 14,229.97% |
|
||
| 5239 |
Akt.io
5239
AKTIO
|
$0.151056 | $6.49 | 26-04-2022 |
1362
|
-97.67% | 4,196.41% |
|
||
| 5240 |
Friend.tech
5240
FRIEND
|
$0.055182 | $3.06 | 05-05-2024 |
622
|
-98.20% | 5,440.45% |
|
||
| 5241 |
Mazze
5241
MAZZE
|
$0.000259 | $165.38 | 07-04-2024 |
650
|
-100.00% | 63,784,336.16% |
|
||
| 5242 |
Marvin Inu
5242
MARVIN
|
$0.00000084 | $0.000053 | 18-11-2024 |
425
|
-98.43% | 6,261.13% |
|
||
| 5243 |
Taτsu
5243
TATSU
|
$1.61 | $67.46 | 10-03-2024 |
678
|
-97.62% | 4,100.38% |
|
||
| 5244 |
Leve Invest
5244
LEVE
|
$0.000161 | $0.005280 | 15-11-2022 |
1159
|
-96.95% | 3,181.34% |
|
||
| 5245 |
GenieCoin
5245
GNC
|
$0.421614 | $14.93 | 20-11-2023 |
789
|
-97.18% | 3,440.63% |
|
||
| 5246 |
Salute
5246
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
117
|
-99.11% | 11,174.53% |
|
||
| 5247 |
STAX Token
5247
STAX
|
$0.003155 | $0.078854 | 22-09-2025 |
117
|
-96.00% | 2,398.98% |
|
||
| 5248 |
Doggo (doggocto.com)
5248
DOGGO
|
$0.00000126 | $0.000046 | 03-10-2024 |
471
|
-97.29% | 3,595.88% |
|
||
| 5249 |
Thunder Brawl
5249
THB
|
$0.031778 | $0.787854 | 01-09-2022 |
1234
|
-95.97% | 2,379.24% |
|
||
| 5250 |
Golden Magfi
5250
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
611
|
-99.67% | 29,857.34% |
|
34.056 Monedas Monitoreadas - Página 105 de 682