Cap Mercado $2.78T
-0.28%
Volumen 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
USDDD
5201
USDDD
|
$1.0063 | $1.0246 | 05-04-2026 |
20
|
-1.79% | 1.82% |
|
||
| 5202 |
AdLunam
5202
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
174
|
-97.46% | 3,832.35% |
|
||
| 5203 |
Real Estate Metaverse
5203
REM
|
$0.001441 | $0.033816 | 20-01-2025 |
460
|
-95.74% | 2,246.54% |
|
||
| 5204 |
Furmula
5204
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
483
|
-99.79% | 47,011.83% |
|
||
| 5205 |
CoinZoom
5205
CZOOM
|
$0.014861 | $0.148696 | 28-11-2020 |
1974
|
-90.01% | 900.56% |
|
||
| 5206 |
AtomOne
5206
ATONE
|
$0.315402 | $2.40 | 05-11-2025 |
171
|
-86.86% | 660.98% |
|
||
| 5207 |
PALCOIN Venture Capital
5207
PALCOIN
|
$0.741602 | $1.88 | 02-06-2025 |
327
|
-60.47% | 152.98% |
|
||
| 5208 |
ANTTIME
5208
ANT
|
$0.000205 | $1.4303 | 07-08-2025 |
261
|
-99.99% | 698,031.32% |
|
||
| 5209 |
Token Metrics AI
5209
TMAI
|
$0.00000997 | $0.008535 | 26-12-2024 |
485
|
-99.88% | 85,493.32% |
|
||
| 5210 |
STIMA
5210
STIMA
|
$1.0041 | $200.01 | 04-11-2022 |
1268
|
-99.50% | 19,819.35% |
|
||
| 5211 |
Rewind Protocol
5211
FWD
|
$0.485106 | $0.590593 | 16-04-2026 |
9
|
-17.86% | 21.74% |
|
||
| 5212 |
Quick Transfer coin / Torj.world
5212
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1841
|
-99.94% | 159,604.94% |
|
||
| 5213 |
Celo Brazilian Real
5213
CREAL
|
$0.199877 | $0.216522 | 10-06-2023 |
1050
|
-7.69% | 8.33% |
|
||
| 5214 |
LYFE
5214
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
333
|
-64.56% | 182.20% |
|
||
| 5215 |
HOMSTOKEN
5215
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
373
|
-99.50% | 20,026.91% |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.040648 | $0.098222 | 13-10-2025 |
194
|
-58.62% | 141.64% |
|
||
| 5217 |
UNITED STATES DRIP #1
5217
USD1
|
$0.974102 | $1.2529 | 28-02-2026 |
56
|
-22.25% | 28.62% |
|
||
| 5218 |
1000x by Virtuals
5218
1000X
|
$0.001518 | $0.013311 | 15-01-2025 |
465
|
-88.60% | 776.89% |
|
||
| 5219 |
ChangeX
5219
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1370
|
-98.85% | 8,568.78% |
|
||
| 5220 |
Maya
5220
MAYA
|
$0.000800 | $0.004805 | 08-07-2025 |
291
|
-83.34% | 500.28% |
|
||
| 5221 |
Qitchain Network
5221
QTC
|
$0.018513 | $25.72 | 08-02-2022 |
1537
|
-99.93% | 138,807.22% |
|
||
| 5222 |
White Eagle
5222
WEGL
|
$13.55 | $58.84 | 26-03-2026 |
30
|
-76.97% | 334.30% |
|
||
| 5223 |
SHEBOSHIS
5223
SHEB
|
$0.00000005 | $0.00000832 | 05-04-2024 |
750
|
-99.42% | 17,234.45% |
|
||
| 5224 |
Effect AI (new)
5224
EFFECT
|
$0.002302 | $0.113466 | 11-01-2025 |
469
|
-97.97% | 4,828.56% |
|
||
| 5225 |
DOGE-1 Satellite
5225
DOGE1
|
$0.000291 | $0.005912 | 15-09-2025 |
222
|
-95.08% | 1,934.50% |
|
||
| 5226 |
Kamala Horris
5226
KAMA
|
$0.000266 | $0.032668 | 26-07-2024 |
638
|
-99.19% | 12,186.55% |
|
||
| 5227 |
NianNian
5227
NIANNIAN
|
$0.000560 | $0.009628 | 21-09-2025 |
216
|
-94.18% | 1,618.57% |
|
||
| 5228 |
Velora
5228
VLR
|
$0.000536 | $0.061298 | 16-09-2025 |
221
|
-99.13% | 11,337.25% |
|
||
| 5229 |
SHOW
5229
SHOW
|
$0.390044 | $0.424697 | 20-04-2026 |
5
|
-8.16% | 8.88% |
|
||
| 5230 |
UERC (formerly BINOVA)
5230
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5231 |
Pippkin The Horse
5231
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
57
|
-99.40% | 16,447.36% |
|
||
| 5232 |
TONNEL Network
5232
TONNEL
|
$0.522589 | $10.20 | 06-04-2024 |
749
|
-94.88% | 1,851.77% |
|
||
| 5233 |
TT Chain
5233
TT
|
$145.07 | $500.72 | 09-12-2025 |
137
|
-71.03% | 245.15% |
|
||
| 5234 |
BOBER
5234
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
514
|
-96.13% | 2,483.01% |
|
||
| 5235 |
Ishi Go
5235
ISHI
|
$0.000132 | $0.001527 | 26-06-2025 |
303
|
-91.35% | 1,055.42% |
|
||
| 5236 |
Tonstakers
5236
TSTON
|
$1.4304 | $3.43 | 19-09-2025 |
218
|
-58.26% | 139.55% |
|
||
| 5237 |
Seasons
5237
SEAS
|
$0.305976 | $0.334479 | 18-04-2026 |
7
|
-8.52% | 9.32% |
|
||
| 5238 |
Weave6
5238
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
777
|
-99.89% | 91,526.23% |
|
||
| 5239 |
Monke
5239
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
715
|
-92.51% | 1,235.92% |
|
||
| 5240 |
Cortik AI
5240
CTK
|
$5.97 | $6.31 | 23-04-2026 |
2
|
-5.30% | 5.59% |
|
||
| 5241 |
Glo Dollar
5241
USDGLO
|
$1.0012 | $1.0952 | 02-03-2025 |
419
|
-8.58% | 9.38% |
|
||
| 5242 |
Seba
5242
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
749
|
-92.75% | 1,279.77% |
|
||
| 5243 |
BOOK OF BILLIONAIRES
5243
BOBE
|
$0.001929 | $0.258476 | 02-05-2024 |
723
|
-99.25% | 13,301.12% |
|
||
| 5244 |
Dawg Coin
5244
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
868
|
-99.50% | 19,998.54% |
|
||
| 5245 |
Aura Network
5245
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1356
|
-99.40% | 16,433.00% |
|
||
| 5246 |
ai16z
5246
AI16Z
|
$0.000551 | $2.40 | 02-01-2025 |
478
|
-99.98% | 435,994.51% |
|
||
| 5247 |
HashPack
5247
PACK
|
$0.007394 | $0.083883 | 06-12-2024 |
505
|
-91.19% | 1,034.51% |
|
||
| 5248 |
lilpump
5248
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
668
|
-99.48% | 19,298.06% |
|
||
| 5249 |
Quantum
5249
Q
|
$0.002717 | $0.730255 | 22-07-2025 |
277
|
-99.63% | 26,780.34% |
|
||
| 5250 |
Fuel
5250
FUELX
|
$0.000184 | $0.002444 | 27-08-2024 |
606
|
-92.46% | 1,225.79% |
|
34.531 Monedas Monitoreadas - Página 105 de 691