Cap Mercado $2.53T
-2.28%
Volumen 24h $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Jewelry Token
5201
JEWELRY
|
$88.73 | $88.80 | 16-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5202 |
Metaverse Convergence
5202
META
|
$0.000030 | $0.000279 | 07-12-2025 |
72
|
-89.18% | 824.60% |
|
||
| 5203 |
Petunia
5203
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
273
|
-99.59% | 24,375.40% |
|
||
| 5204 |
RZcoin
5204
RZ
|
$196.21 | $196.02 | 16-02-2026 |
1
|
0.10% | - |
|
||
| 5205 |
TrumpCoin
5205
DJT
|
$0.000094 | $0.017515 | 25-06-2024 |
602
|
-99.46% | 18,441.61% |
|
||
| 5206 |
METTI TOKEN
5206
MTT
|
$21.16 | $143.80 | 15-08-2025 |
186
|
-85.29% | 579.63% |
|
||
| 5207 |
Human
5207
HMT
|
$0.004977 | $1.3740 | 14-08-2021 |
1648
|
-99.64% | 27,508.42% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.004508 | $13.74 | 12-07-2023 |
951
|
-99.97% | 304,587.97% |
|
||
| 5209 |
Pizza (Ordinals)
5209
PIZZA
|
$0.067316 | $5.87 | 27-08-2024 |
539
|
-98.85% | 8,626.34% |
|
||
| 5210 |
SALVIUM
5210
SAL
|
$0.021719 | $0.137971 | 05-10-2025 |
135
|
-84.26% | 535.26% |
|
||
| 5211 |
Rails
5211
RAILS
|
$0.263309 | $0.861113 | 04-02-2026 |
13
|
-69.42% | 227.03% |
|
||
| 5212 |
FOGNET
5212
FOG
|
$0.014475 | $2.12 | 18-09-2023 |
883
|
-99.32% | 14,567.48% |
|
||
| 5213 |
BCGame Coin
5213
BC
|
$0.006598 | $0.053577 | 06-09-2025 |
164
|
-87.69% | 712.03% |
|
||
| 5214 |
Data Universe
5214
SN13
|
$1.68 | $9.46 | 24-06-2025 |
238
|
-82.23% | 462.75% |
|
||
| 5215 |
Tracer
5215
TRCR
|
$0.001583 | $0.013715 | 08-12-2025 |
71
|
-88.46% | 766.60% |
|
||
| 5216 |
Routine Coin
5216
ROU
|
$0.001129 | $0.001147 | 16-02-2026 |
1
|
-1.53% | 1.56% |
|
||
| 5217 |
Lamina1
5217
L1
|
$0.002390 | $0.602076 | 27-11-2024 |
447
|
-99.60% | 25,089.06% |
|
||
| 5218 |
Mavryk Network
5218
$MVRK
|
$0.020453 | $0.120996 | 28-05-2025 |
265
|
-83.10% | 491.59% |
|
||
| 5219 |
Quick Transfer coin / Torj.world
5219
QTCC
|
$0.000130 | $0.189105 | 10-04-2021 |
1774
|
-99.93% | 145,330.72% |
|
||
| 5220 |
insurance
5220
INSURANCE
|
$316.18 | $316.34 | 16-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5221 |
Jackson
5221
JACKSON
|
$0.028431 | $0.048597 | 19-01-2026 |
29
|
-41.50% | 70.93% |
|
||
| 5222 |
Miu
5222
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
270
|
-97.50% | 3,898.89% |
|
||
| 5223 |
TAOHash
5223
SN14
|
$1.87 | $22.43 | 20-06-2025 |
242
|
-91.66% | 1,099.72% |
|
||
| 5224 |
Caduceus Protocol (new)
5224
CAD
|
$0.000633 | $0.706227 | 08-07-2024 |
589
|
-99.91% | 111,458.78% |
|
||
| 5225 |
Zeeverse
5225
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
396
|
-87.85% | 723.29% |
|
||
| 5226 |
TURBO BOME
5226
TURBO
|
$0.000022 | $16,613.25 | 15-06-2025 |
247
|
-100.00% | 74,242,530,455.56% |
|
||
| 5227 |
GenieCoin
5227
GNC
|
$0.174016 | $14.93 | 20-11-2023 |
820
|
-98.83% | 8,478.40% |
|
||
| 5228 |
Leve Invest
5228
LEVE
|
$0.000245 | $0.005280 | 15-11-2022 |
1190
|
-95.35% | 2,052.69% |
|
||
| 5229 |
Bitelions
5229
BTL
|
$0.642059 | $1.2719 | 06-02-2026 |
11
|
-49.52% | 98.09% |
|
||
| 5230 |
CargoX
5230
CXO
|
$0.155797 | $0.507771 | 14-06-2021 |
1709
|
-69.32% | 225.92% |
|
||
| 5231 |
BRICS Chain
5231
BRICS
|
$15.68 | $44.96 | 03-10-2025 |
137
|
-65.12% | 186.69% |
|
||
| 5232 |
XPMarket
5232
XPM
|
$0.008206 | $0.129096 | 16-01-2025 |
397
|
-93.64% | 1,473.22% |
|
||
| 5233 |
PALCOIN Venture Capital
5233
PALCOIN
|
$0.725137 | $1.88 | 02-06-2025 |
260
|
-61.35% | 158.72% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.054458 | $0.098222 | 13-10-2025 |
127
|
-44.56% | 80.36% |
|
||
| 5235 |
Boopa
5235
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
285
|
-99.67% | 29,863.59% |
|
||
| 5236 |
Overtime
5236
OVER
|
$0.137470 | $0.377257 | 28-09-2025 |
142
|
-63.56% | 174.43% |
|
||
| 5237 |
Canary
5237
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1637
|
-99.93% | 142,553.70% |
|
||
| 5238 |
PotCoin
5238
POT
|
$0.000923 | $0.508288 | 31-12-2017 |
2970
|
-99.82% | 54,949.26% |
|
||
| 5239 |
MoonEdge
5239
MOONED
|
$0.001424 | $92.01 | 19-01-2022 |
1490
|
-100.00% | 6,460,338.14% |
|
||
| 5240 |
AsMatch
5240
ASM
|
$0.027828 | $2.29 | 22-05-2025 |
271
|
-98.79% | 8,138.36% |
|
||
| 5241 |
DefiTuna
5241
TUNA
|
$0.018963 | $0.165322 | 16-09-2025 |
154
|
-88.53% | 771.79% |
|
||
| 5242 |
Qubitcoin (superquantum.ioqubitcoin)
5242
QTC
|
$0.584770 | $7.47 | 08-08-2025 |
193
|
-92.17% | 1,176.82% |
|
||
| 5243 |
Golden Magfi
5243
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
642
|
-99.67% | 29,858.99% |
|
||
| 5244 |
Token Metrics AI
5244
TMAI
|
$0.000028 | $0.008535 | 26-12-2024 |
418
|
-99.67% | 30,453.50% |
|
||
| 5245 |
Hypurr Fun
5245
HFUN
|
$14.91 | $299.15 | 17-12-2024 |
427
|
-95.02% | 1,906.66% |
|
||
| 5246 |
Qitchain Network
5246
QTC
|
$0.019639 | $25.72 | 08-02-2022 |
1470
|
-99.92% | 130,841.30% |
|
||
| 5247 |
JFIN Coin
5247
JFIN
|
$0.064939 | $7.29 | 30-11-2021 |
1540
|
-99.11% | 11,129.91% |
|
||
| 5248 |
Saber
5248
SBR
|
$0.000338 | $1.1211 | 10-09-2021 |
1621
|
-99.97% | 331,174.26% |
|
||
| 5249 |
TENGE TENGE
5249
TENGE
|
$0.000106 | $0.001881 | 03-10-2025 |
137
|
-94.35% | 1,668.53% |
|
||
| 5250 |
NuLink
5250
NLK
|
$0.000131 | $0.069349 | 04-06-2024 |
623
|
-99.81% | 52,948.32% |
|
34.237 Monedas Monitoreadas - Página 105 de 685