Cap Mercado $3.18T
-2.66%
Volumen 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
INVITE Token
5201
INVITE
|
$0.001883 | $0.012557 | 22-08-2024 |
495
|
-85.01% | 566.94% |
|
||
| 5202 |
THORSwap
5202
THOR
|
$0.067683 | $177.31 | 26-10-2025 |
65
|
-99.96% | 261,865.44% |
|
||
| 5203 |
VNX British Pound
5203
VGBP
|
$1.3430 | $1.4136 | 11-07-2025 |
172
|
-4.99% | 5.25% |
|
||
| 5204 |
NFMart
5204
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
525
|
-99.63% | 27,102.02% |
|
||
| 5205 |
XPMarket
5205
XPM
|
$0.010237 | $0.129096 | 16-01-2025 |
348
|
-92.07% | 1,161.12% |
|
||
| 5206 |
Otherworld
5206
OWN
|
$0.024879 | $0.713884 | 16-01-2025 |
348
|
-96.51% | 2,769.41% |
|
||
| 5207 |
EdgeAI
5207
EDGEAI
|
$3.13 | $3.43 | 10-12-2025 |
20
|
-8.77% | 9.61% |
|
||
| 5208 |
Flight Coin
5208
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
215
|
-63.14% | 171.26% |
|
||
| 5209 |
Wrapped SOPH
5209
WSOPH
|
$0.012721 | $0.033589 | 13-09-2025 |
108
|
-62.13% | 164.04% |
|
||
| 5210 |
capybara
5210
CAPYBARASOLA1
|
$0.00000040 | $0.00000171 | 04-10-2025 |
87
|
-76.50% | 325.51% |
|
||
| 5211 |
Seal
5211
SEAL
|
$0.017069 | $1.50 | 30-08-2024 |
487
|
-98.86% | 8,709.37% |
|
||
| 5212 |
Lootex
5212
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 169,944.63% |
|
||
| 5213 |
Starcoin
5213
STC
|
$0.000836 | $0.140864 | 21-08-2022 |
1227
|
-99.41% | 16,753.51% |
|
||
| 5214 |
RefundCoin
5214
RFD
|
$0.00000221 | $0.000108 | 23-05-2023 |
952
|
-97.95% | 4,788.85% |
|
||
| 5215 |
Baby World Liberty Financial
5215
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
121
|
-87.29% | 686.53% |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000289 | $0.000597 | 16-10-2025 |
75
|
-51.62% | 106.68% |
|
||
| 5217 |
HoldCoin
5217
HOLD
|
$0.00000769 | $0.004218 | 26-01-2025 |
338
|
-99.82% | 54,779.89% |
|
||
| 5218 |
OnX Finance
5218
ONXF
|
$0.003993 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 185,962.13% |
|
||
| 5219 |
EdgeSwap
5219
EGS
|
$0.000326 | $0.134530 | 11-04-2022 |
1359
|
-99.76% | 41,153.40% |
|
||
| 5220 |
Abel finance
5220
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,089.95% |
|
||
| 5221 |
Hydro Protocol
5221
HDRO
|
$0.002752 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,474.47% |
|
||
| 5222 |
AladdinDAO
5222
ALD
|
$0.024833 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,357,249.21% |
|
||
| 5223 |
Crypto Snack
5223
SNACK
|
$0.001709 | $0.039655 | 30-05-2022 |
1310
|
-95.69% | 2,219.80% |
|
||
| 5224 |
Meta Masters Guild Games
5224
MEMAGX
|
$0.000482 | $0.006689 | 09-05-2024 |
600
|
-92.79% | 1,286.69% |
|
||
| 5225 |
PVC Meta
5225
PVC
|
$0.006477 | $13.74 | 12-07-2023 |
902
|
-99.95% | 211,959.76% |
|
||
| 5226 |
ASSDAQ
5226
ASSDAQ
|
$0.000796 | $0.009665 | 05-08-2025 |
147
|
-91.76% | 1,113.85% |
|
||
| 5227 |
Hacash Diamond POW NFT
5227
HACD
|
$6.25 | $97.55 | 15-08-2024 |
502
|
-93.59% | 1,461.05% |
|
||
| 5228 |
EfficientFrontier
5228
SN53
|
$1.51 | $5.44 | 22-07-2025 |
161
|
-72.18% | 259.50% |
|
||
| 5229 |
BEENZ
5229
BEENZ
|
$0.000087 | $0.003070 | 08-02-2025 |
325
|
-97.16% | 3,425.65% |
|
||
| 5230 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5230
UBE
|
$0.000835 | $0.011748 | 04-12-2024 |
391
|
-92.89% | 1,307.18% |
|
||
| 5231 |
Alita Finance
5231
ALI
|
$0.002570 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 724,777.53% |
|
||
| 5232 |
OnePiece
5232
1PIECE
|
$0.000201 | $0.000903 | 21-08-2025 |
131
|
-77.68% | 348.09% |
|
||
| 5233 |
sBTC
5233
SBTC
|
$87,158.05 | $129,490.41 | 09-11-2025 |
51
|
-32.69% | 48.57% |
|
||
| 5234 |
BankSocial
5234
BSL
|
$0.000374 | $0.005743 | 22-11-2021 |
1499
|
-93.49% | 1,434.94% |
|
||
| 5235 |
Pi INU
5235
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1085
|
-98.90% | 9,006.93% |
|
||
| 5236 |
COW
5236
COW
|
$0.009236 | $0.062724 | 06-04-2025 |
268
|
-85.27% | 579.11% |
|
||
| 5237 |
Orby Network (USC)
5237
USC
|
$1.0319 | $1.0597 | 28-08-2025 |
124
|
-2.63% | 2.70% |
|
||
| 5238 |
ULTRON
5238
ULX
|
$0.001865 | $0.186778 | 11-09-2023 |
841
|
-99.00% | 9,912.73% |
|
||
| 5239 |
DOGEN
5239
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
329
|
-99.37% | 15,726.35% |
|
||
| 5240 |
Fyde
5240
FYDE
|
$0.004127 | $0.076864 | 17-01-2025 |
347
|
-94.63% | 1,762.42% |
|
||
| 5241 |
Dopamine App
5241
DOPE
|
$0.001480 | $0.107947 | 15-04-2024 |
624
|
-98.63% | 7,192.93% |
|
||
| 5242 |
Degods
5242
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
394
|
-93.65% | 1,474.02% |
|
||
| 5243 |
UNCOMMON•GOODS
5243
UNCOMMONGOODS
|
$0.014912 | $1.88 | 05-06-2024 |
573
|
-99.21% | 12,486.81% |
|
||
| 5244 |
Anita AI
5244
ANITA
|
$0.000647 | $0.009954 | 18-05-2025 |
226
|
-93.50% | 1,439.08% |
|
||
| 5245 |
Drac (BRC)
5245
DRAC
|
$0.005199 | $0.040916 | 16-12-2023 |
745
|
-87.29% | 687.07% |
|
||
| 5246 |
Neptune
5246
XNT
|
$4.39 | $5.49 | 11-12-2025 |
19
|
-20.15% | 25.23% |
|
||
| 5247 |
FAST
5247
FAST
|
$0.002297 | $0.204267 | 28-06-2024 |
550
|
-98.88% | 8,792.95% |
|
||
| 5248 |
smolecoin
5248
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
648
|
-89.66% | 867.49% |
|
||
| 5249 |
Mao
5249
MAO
|
$0.000030 | $0.027111 | 14-09-2024 |
472
|
-99.89% | 89,673.12% |
|
||
| 5250 |
Ramifi Protocol
5250
RAM
|
$0.005769 | $10.72 | 31-03-2021 |
1735
|
-99.95% | 185,792.08% |
|
33.879 Monedas Monitoreadas - Página 105 de 678