Cap Mercado $2.57T
-0.34%
Volumen 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MinoTari
5201
XTM
|
$0.001808 | $0.080243 | 30-05-2025 |
254
|
-97.75% | 4,337.68% |
|
||
| 5202 |
DragonSwap
5202
DRG
|
$0.015811 | $0.031999 | 04-01-2026 |
35
|
-50.59% | 102.38% |
|
||
| 5203 |
Puff The Dragon
5203
PUFF
|
$0.078766 | $0.326071 | 08-04-2024 |
671
|
-75.84% | 313.97% |
|
||
| 5204 |
CRYN
5204
CRYN
|
$0.499630 | $25,949.45 | 13-04-2023 |
1032
|
-100.00% | 5,193,630.40% |
|
||
| 5205 |
Tether USD Bridged ZEB20
5205
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
120
|
-3.84% | 3.99% |
|
||
| 5206 |
Token Metrics AI
5206
TMAI
|
$0.000057 | $0.008535 | 26-12-2024 |
409
|
-99.33% | 14,831.70% |
|
||
| 5207 |
Bearly Legal
5207
BEARLYLEGAL1
|
$0.002820 | $0.029674 | 03-01-2026 |
36
|
-90.50% | 952.44% |
|
||
| 5208 |
HashPack
5208
PACK
|
$0.005779 | $0.083883 | 06-12-2024 |
429
|
-93.11% | 1,351.59% |
|
||
| 5209 |
BCGame Coin
5209
BC
|
$0.006705 | $0.053577 | 06-09-2025 |
155
|
-87.49% | 699.07% |
|
||
| 5210 |
EDUM
5210
EDUM
|
$0.157293 | $1.1770 | 19-03-2024 |
691
|
-86.64% | 648.27% |
|
||
| 5211 |
Voxto Amplify
5211
VXT
|
$0.030647 | $0.061637 | 10-01-2024 |
760
|
-50.28% | 101.12% |
|
||
| 5212 |
Electric Cash
5212
ELCASH
|
$0.047085 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,460.59% |
|
||
| 5213 |
Ratio1
5213
R1
|
$0.418206 | $3.97 | 12-08-2025 |
180
|
-89.46% | 848.93% |
|
||
| 5214 |
Mixin
5214
MIXI
|
$44.97 | $2,387.60 | 12-01-2018 |
2949
|
-98.12% | 5,209.87% |
|
||
| 5215 |
Digicoin
5215
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
317
|
-87.99% | 732.52% |
|
||
| 5216 |
Ethscriptions
5216
ETHS
|
$0.031778 | $9.69 | 26-02-2024 |
713
|
-99.67% | 30,390.40% |
|
||
| 5217 |
Quick Transfer coin / Torj.world
5217
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 160,278.10% |
|
||
| 5218 |
Metronome
5218
MET
|
$0.428044 | $10.36 | 23-11-2021 |
1538
|
-95.87% | 2,320.17% |
|
||
| 5219 |
UGO Token
5219
UGO
|
$0.186927 | $0.283037 | 07-11-2025 |
93
|
-33.96% | 51.42% |
|
||
| 5220 |
Lumishare
5220
LUMI
|
$0.001157 | $0.161813 | 17-02-2024 |
722
|
-99.28% | 13,883.18% |
|
||
| 5221 |
BoxBet
5221
BXBT
|
$0.007550 | $0.267395 | 22-04-2024 |
657
|
-97.18% | 3,441.64% |
|
||
| 5222 |
Axion
5222
AXC
|
$0.000266 | $0.019092 | 10-12-2025 |
60
|
-98.61% | 7,082.13% |
|
||
| 5223 |
iota
5223
SN9
|
$4.27 | $15.70 | 22-07-2025 |
201
|
-72.80% | 267.65% |
|
||
| 5224 |
STORAGENT
5224
STORAGENT
|
$0.00000819 | $0.002716 | 11-01-2025 |
393
|
-99.70% | 33,044.24% |
|
||
| 5225 |
Day By Day
5225
DBD
|
$0.001928 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 66,373,279.63% |
|
||
| 5226 |
Matrix Layer Protocol
5226
MLP
|
$0.000413 | $0.075521 | 31-12-2024 |
404
|
-99.45% | 18,168.68% |
|
||
| 5227 |
Doge KaKi
5227
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5228 |
NuLink
5228
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 60,928.40% |
|
||
| 5229 |
Aurra by Virtuals
5229
AURRABYVIRTU1
|
$0.000258 | $0.009612 | 28-10-2025 |
103
|
-97.31% | 3,623.16% |
|
||
| 5230 |
Baby BFT
5230
BBFT
|
$0.000379 | $0.007844 | 08-10-2025 |
123
|
-95.17% | 1,972.30% |
|
||
| 5231 |
JFIN Coin
5231
JFIN
|
$0.067730 | $7.29 | 30-11-2021 |
1531
|
-99.07% | 10,667.14% |
|
||
| 5232 |
MuziKoin
5232
MZK
|
$0.001943 | $0.036925 | 07-05-2024 |
642
|
-94.74% | 1,800.17% |
|
||
| 5233 |
JimmyBossCollective
5233
JBC
|
$0.086598 | $4.14 | 26-12-2025 |
44
|
-97.91% | 4,680.83% |
|
||
| 5234 |
Game Meteor Coin
5234
GMTO
|
$0.000127 | $0.003997 | 26-01-2024 |
744
|
-96.82% | 3,039.80% |
|
||
| 5235 |
ZENEX
5235
ZNX
|
$0.414278 | $1.3801 | 15-12-2025 |
55
|
-69.98% | 233.14% |
|
||
| 5236 |
Empyreal Exchange
5236
EMP
|
$10.04 | $486.75 | 11-12-2024 |
424
|
-97.94% | 4,748.56% |
|
||
| 5237 |
Hyperbridge
5237
BRIDGE
|
$0.015889 | $0.169966 | 16-09-2025 |
145
|
-90.65% | 969.71% |
|
||
| 5238 |
Elephant Money
5238
TRUNK
|
$0.035586 | $1.63 | 21-07-2024 |
567
|
-97.81% | 4,467.50% |
|
||
| 5239 |
UBIT
5239
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
556
|
-99.83% | 59,923.51% |
|
||
| 5240 |
OSK
5240
OSK
|
$1.0340 | $30.06 | 09-07-2022 |
1310
|
-96.56% | 2,807.20% |
|
||
| 5241 |
Aion
5241
AION
|
$0.000368 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,129,344.56% |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.002971 | $0.011242 | 08-08-2025 |
184
|
-73.57% | 278.40% |
|
||
| 5243 |
Layer One X
5243
L1X
|
$8.51 | $167.52 | 25-01-2025 |
379
|
-94.92% | 1,867.99% |
|
||
| 5244 |
Runesterminal
5244
RUNI
|
$0.025843 | $1.66 | 09-07-2024 |
579
|
-98.44% | 6,330.56% |
|
||
| 5245 |
XENO Governance
5245
GXE
|
$0.000393 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,812.30% |
|
||
| 5246 |
Mint Token
5246
MT
|
$0.003567 | $0.008720 | 14-08-2025 |
178
|
-59.09% | 144.47% |
|
||
| 5247 |
Broccoli(broccolicoin.me)
5247
BROC
|
$0.000431 | $0.003473 | 13-10-2025 |
118
|
-87.59% | 705.86% |
|
||
| 5248 |
Bit2me B2M Token
5248
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.64% |
|
||
| 5249 |
Health & Wealth
5249
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
262
|
-69.76% | 230.66% |
|
||
| 5250 |
Caduceus Protocol (new)
5250
CAD
|
$0.001020 | $0.706227 | 08-07-2024 |
580
|
-99.86% | 69,148.90% |
|
34.202 Monedas Monitoreadas - Página 105 de 685