Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
COW
5201
COW
|
$0.010050 | $0.062724 | 06-04-2025 |
412
|
-83.98% | 524.13% |
|
||
| 5202 |
Neo Tokyo
5202
BYTES
|
$0.285621 | $21.88 | 23-11-2023 |
912
|
-98.69% | 7,562.01% |
|
||
| 5203 |
Lair Finance
5203
LAIR
|
$0.001353 | $0.042823 | 11-06-2025 |
346
|
-96.84% | 3,064.36% |
|
||
| 5204 |
Fine
5204
FINE
|
- | 0 | - | - | - | - |
|
||
| 5205 |
SpacePi
5205
SPACEPI
|
- | 0 | - | - | - | - |
|
||
| 5206 |
Patek
5206
PATEK
|
$17.93 | $49.04 | 23-03-2026 |
61
|
-63.44% | 173.51% |
|
||
| 5207 |
DPRating
5207
RATING
|
$0.000286 | $0.003154 | 14-08-2019 |
2474
|
-90.94% | 1,003.64% |
|
||
| 5208 |
Señor Dip
5208
DIP
|
$0.000335 | $0.001956 | 28-08-2025 |
268
|
-82.89% | 484.47% |
|
||
| 5209 |
BOB
5209
BOB
|
$0.075763 | $1.95 | 16-12-2024 |
523
|
-96.12% | 2,476.68% |
|
||
| 5210 | $0.012656 | $9.00 | 13-11-2024 |
556
|
-99.86% | 70,997.92% |
|
|||
| 5211 |
cVault.finance
5211
CORE-CVF
|
$5,378.09 | $72,751.62 | 16-11-2021 |
1649
|
-92.61% | 1,252.74% |
|
||
| 5212 |
Inu Inu
5212
INUINU
|
- | 0 | - | - | - | - |
|
||
| 5213 |
DragonX
5213
DRAGONX
|
$0.00000031 | $0.000020 | 30-10-2024 |
570
|
-98.45% | 6,364.90% |
|
||
| 5214 |
Pi Network AI
5214
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5215 |
Cryptostone
5215
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1419
|
-99.98% | 424,345.56% |
|
||
| 5216 |
Z Gen Coin
5216
ZGC
|
$0.097667 | $0.266864 | 23-03-2026 |
61
|
-63.40% | 173.24% |
|
||
| 5217 |
ADO Protocol
5217
ADO
|
$0.007164 | $0.065886 | 02-10-2025 |
233
|
-89.13% | 819.72% |
|
||
| 5218 |
Pulse Token
5218
PULSE
|
$0.006826 | $0.579114 | 04-02-2022 |
1569
|
-98.82% | 8,384.56% |
|
||
| 5219 |
capybara
5219
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
231
|
-93.57% | 1,455.03% |
|
||
| 5220 |
AEDT- Tethered AED
5220
AEDT
|
$0.271215 | $0.273412 | 12-04-2026 |
41
|
-0.80% | 0.81% |
|
||
| 5221 |
AI Meta Club
5221
AMC
|
$0.062101 | $4.89 | 16-03-2025 |
433
|
-98.73% | 7,776.21% |
|
||
| 5222 |
RAI Token
5222
RAI
|
$151.82 | $234.90 | 25-01-2026 |
118
|
-35.37% | 54.73% |
|
||
| 5223 |
DOGE TO MARS
5223
DOGEMARS
|
- | 0 | - | - | - | - |
|
||
| 5224 |
BTCR
5224
BTCR
|
$76,162.20 | $81,669.92 | 06-05-2026 |
17
|
-6.74% | 7.23% |
|
||
| 5225 |
Bubble Protocol
5225
BPL
|
$0.062019 | $0.085566 | 19-04-2026 |
34
|
-27.52% | 37.97% |
|
||
| 5226 |
Light Speed Cat V2
5226
LSCAT
|
$0.000774 | $0.001156 | 25-03-2026 |
59
|
-33.06% | 49.39% |
|
||
| 5227 |
Omnipair
5227
OMFG
|
$0.208658 | $1.82 | 05-10-2025 |
230
|
-88.54% | 772.25% |
|
||
| 5228 |
Water Rabbit Token
5228
WAR
|
$0.000465 | $0.001387 | 19-08-2025 |
277
|
-66.47% | 198.25% |
|
||
| 5229 |
Cedar
5229
CDR
|
$0.001263 | $0.019788 | 20-06-2025 |
337
|
-93.62% | 1,467.05% |
|
||
| 5230 |
Santa
5230
SANTA
|
$0.002396 | $0.061936 | 09-12-2024 |
530
|
-96.13% | 2,484.82% |
|
||
| 5231 |
JackPool.finance
5231
JFI
|
$8.36 | $1,053.07 | 07-09-2020 |
2084
|
-99.21% | 12,496.00% |
|
||
| 5232 |
QToken
5232
QTO
|
$0.114638 | $2.96 | 15-04-2025 |
403
|
-96.12% | 2,477.79% |
|
||
| 5233 |
MAGIKAL.ai
5233
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1151
|
-96.06% | 2,440.24% |
|
||
| 5234 |
Crodie
5234
CRODIE
|
$0.000066 | $0.021627 | 10-05-2024 |
743
|
-99.70% | 32,849.17% |
|
||
| 5235 |
f(x) Protocol Leveraged ETH
5235
XETH
|
$1.1624 | $3.29 | 14-03-2024 |
800
|
-64.66% | 183.00% |
|
||
| 5236 |
Shelling
5236
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1450
|
-98.59% | 7,017.35% |
|
||
| 5237 |
LACOSTOKEN / PolyMoon
5237
LCSN
|
$0.006388 | $0.053869 | 12-09-2025 |
253
|
-88.14% | 743.25% |
|
||
| 5238 |
Kondux
5238
KNDX
|
$0.001304 | $0.181804 | 10-03-2024 |
804
|
-99.28% | 13,847.13% |
|
||
| 5239 |
Stonks
5239
STONKS
|
$0.00000064 | $1.1636 | 01-06-2025 |
356
|
-100.00% | 182,387,867.52% |
|
||
| 5240 |
TRALA
5240
TRALA
|
$0.000754 | $0.175777 | 17-03-2025 |
432
|
-99.57% | 23,202.04% |
|
||
| 5241 |
MMPRO Token
5241
MMPRO
|
$0.002008 | $11.39 | 16-01-2022 |
1588
|
-99.98% | 567,373.70% |
|
||
| 5242 |
Operon Origins
5242
ORO
|
$0.001718 | $61.37 | 03-12-2021 |
1632
|
-100.00% | 3,571,391.20% |
|
||
| 5243 |
Voodoo Token
5243
LDZ
|
$0.002083 | $0.007828 | 18-03-2024 |
796
|
-73.39% | 275.80% |
|
||
| 5244 |
GameOnForge
5244
GO4
|
$0.403897 | $1.1051 | 20-06-2025 |
337
|
-63.45% | 173.61% |
|
||
| 5245 |
Crosswalk
5245
CSW
|
$0.00000461 | $0.000052 | 01-10-2024 |
599
|
-91.11% | 1,025.30% |
|
||
| 5246 |
Fisco Coin
5246
FSCC
|
$0.040825 | $233,810.09 | 24-12-2020 |
1976
|
-100.00% | 572,707,356.24% |
|
||
| 5247 |
Dash 2 Trade
5247
D2T
|
$0.001766 | $0.053943 | 06-03-2023 |
1174
|
-96.73% | 2,955.36% |
|
||
| 5248 |
Michi
5248
MICHI
|
$0.001805 | $0.745006 | 29-07-2024 |
663
|
-99.76% | 41,185.04% |
|
||
| 5249 |
Famous Fox Federation
5249
FOXY
|
$0.001351 | $0.014277 | 12-04-2024 |
771
|
-90.54% | 957.19% |
|
||
| 5250 |
STIMA
5250
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1296
|
-99.50% | 19,839.49% |
|
34.665 Monedas Monitoreadas - Página 105 de 694