Cap Mercado $3.34T
-0.03%
Volumen 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Meme Man
5201
MEMEMANSOLAN1
|
$0.001470 | $0.003394 | 13-11-2025 |
15
|
-56.69% | 130.87% |
|
||
| 5202 |
ALF
5202
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
495
|
-99.18% | 12,081.06% |
|
||
| 5203 |
Magic Internet Money
5203
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
860
|
-62.77% | 168.62% |
|
||
| 5204 |
Pizza (Ordinals)
5204
PIZZA
|
$0.121304 | $5.87 | 27-08-2024 |
458
|
-97.93% | 4,742.53% |
|
||
| 5205 |
Futurex
5205
FTC
|
$0.108011 | $0.110079 | 08-11-2025 |
20
|
-1.88% | 1.92% |
|
||
| 5206 |
GenieCoin
5206
GNC
|
$0.504010 | $14.93 | 20-11-2023 |
739
|
-96.62% | 2,861.80% |
|
||
| 5207 |
Leve Invest
5207
LEVE
|
$0.000269 | $0.005280 | 15-11-2022 |
1109
|
-94.90% | 1,862.64% |
|
||
| 5208 |
Atoshi
5208
ATOS
|
$0.049755 | $0.701660 | 24-04-2025 |
218
|
-92.91% | 1,310.24% |
|
||
| 5209 |
Rubidium
5209
RBD
|
$0.035053 | $0.133789 | 05-03-2022 |
1364
|
-73.80% | 281.67% |
|
||
| 5210 |
Green
5210
GREEN
|
$0.000342 | $0.002194 | 29-12-2023 |
700
|
-84.41% | 541.59% |
|
||
| 5211 |
TAOHash
5211
SN14
|
$3.14 | $22.43 | 20-06-2025 |
161
|
-86.01% | 614.80% |
|
||
| 5212 |
Koii
5212
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
317
|
-98.59% | 7,008.67% |
|
||
| 5213 |
Replay
5213
RPLAY
|
$0.064625 | $29.36 | 09-08-2025 |
111
|
-99.78% | 45,325.55% |
|
||
| 5214 |
BOB
5214
BOB
|
$0.186937 | $1.95 | 16-12-2024 |
347
|
-90.42% | 944.30% |
|
||
| 5215 |
Quantum Fusion Network
5215
QF
|
$0.912772 | $4.31 | 04-01-2025 |
328
|
-78.81% | 371.93% |
|
||
| 5216 |
Empyreal Exchange
5216
EMP
|
$14.02 | $486.75 | 11-12-2024 |
352
|
-97.12% | 3,372.63% |
|
||
| 5217 |
SAFEMOON
5217
SMOON
|
$0.000189 | $0.001098 | 06-11-2025 |
22
|
-82.81% | 481.73% |
|
||
| 5218 |
BURT
5218
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
175
|
-97.47% | 3,852.53% |
|
||
| 5219 |
Teleport System Token
5219
TST
|
$0.000521 | $0.082370 | 27-06-2024 |
519
|
-99.37% | 15,707.23% |
|
||
| 5220 |
Ramifi Protocol
5220
RAM
|
$0.018002 | $10.72 | 31-03-2021 |
1703
|
-99.83% | 59,473.65% |
|
||
| 5221 |
Zik coin
5221
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
53
|
-29.63% | 42.10% |
|
||
| 5222 |
Web3Shot
5222
W3S
|
$0.000176 | $1.0235 | 22-09-2024 |
432
|
-99.98% | 580,022.01% |
|
||
| 5223 |
Advanced Mortgage & Reserve
5223
AMR
|
$0.000315 | $0.653322 | 11-06-2025 |
170
|
-99.95% | 207,379.51% |
|
||
| 5224 |
FAUNUS
5224
FNS
|
$0.000855 | $2.00 | 05-02-2025 |
296
|
-99.96% | 233,801.04% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.072935 | $0.098222 | 13-10-2025 |
46
|
-25.74% | 34.67% |
|
||
| 5226 |
PALCOIN Venture Capital
5226
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
179
|
-44.11% | 78.91% |
|
||
| 5227 |
Real Estate Metaverse
5227
REM
|
$0.002102 | $0.033816 | 20-01-2025 |
312
|
-93.78% | 1,508.61% |
|
||
| 5228 |
Arnoya classic
5228
ARNC
|
$0.000730 | $0.203067 | 07-07-2023 |
875
|
-99.64% | 27,706.98% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.007362 | $13.74 | 12-07-2023 |
870
|
-99.95% | 186,487.00% |
|
||
| 5230 |
XPMarket
5230
XPM
|
$0.013051 | $0.129096 | 16-01-2025 |
316
|
-89.89% | 889.15% |
|
||
| 5231 |
Raptoreum
5231
RTM
|
$0.000175 | $9,449.78 | 30-12-2023 |
699
|
-100.00% | 5,394,080,963.94% |
|
||
| 5232 |
cwoin
5232
CWOIN
|
$0.000041 | $0.000411 | 08-10-2025 |
51
|
-89.94% | 893.63% |
|
||
| 5233 |
LifeTime
5233
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1216
|
-98.89% | 8,918.80% |
|
||
| 5234 |
Great Bounty Dealer
5234
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1488
|
-99.09% | 10,898.17% |
|
||
| 5235 |
EtherFloki
5235
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
101
|
-98.26% | 5,645.36% |
|
||
| 5236 |
Sturdy
5236
SN10
|
$1.4910 | $6.39 | 21-06-2025 |
160
|
-76.67% | 328.55% |
|
||
| 5237 |
Aura Network
5237
AURA
|
$0.004485 | $0.217759 | 08-08-2022 |
1208
|
-97.94% | 4,755.27% |
|
||
| 5238 |
Pett.AI
5238
AIP
|
$0.000519 | $0.043222 | 22-01-2025 |
310
|
-98.80% | 8,224.69% |
|
||
| 5239 |
WeatherXM
5239
WXM
|
$0.051745 | $0.773400 | 06-12-2024 |
357
|
-93.31% | 1,394.64% |
|
||
| 5240 |
Shih Tzu
5240
SHIH
|
$0.000176 | $0.000973 | 22-10-2025 |
37
|
-81.90% | 452.51% |
|
||
| 5241 |
Hebeto
5241
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
916
|
-100.00% | 100,801,652.04% |
|
||
| 5242 |
HoldCoin
5242
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
306
|
-99.68% | 30,675.34% |
|
||
| 5243 |
ScamFari token
5243
SCM
|
$0.00000423 | $0.033830 | 01-09-2023 |
819
|
-99.99% | 800,224.58% |
|
||
| 5244 |
Galactica.com
5244
GNET
|
$0.030154 | $0.106239 | 09-10-2025 |
50
|
-71.62% | 252.32% |
|
||
| 5245 |
NFTfi
5245
NFTFI
|
$0.000538 | $0.009892 | 02-12-2024 |
361
|
-94.56% | 1,737.69% |
|
||
| 5246 |
EfficientFrontier
5246
SN53
|
$2.17 | $5.44 | 22-07-2025 |
129
|
-60.03% | 150.22% |
|
||
| 5247 |
Lux King Tech
5247
LKT
|
$383.31 | $3,503.49 | 24-11-2024 |
369
|
-89.06% | 814.00% |
|
||
| 5248 |
CoinMetro
5248
XCM
|
$0.056153 | $0.924744 | 16-02-2022 |
1381
|
-93.93% | 1,546.82% |
|
||
| 5249 |
UNITED STATES DRIP #1
5249
USD1
|
$0.9976 | $1.0386 | 21-11-2025 |
7
|
-3.95% | 4.11% |
|
||
| 5250 |
Abyss World
5250
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
882
|
-99.92% | 130,342.55% |
|
33.728 Monedas Monitoreadas - Página 105 de 675