Cap Mercado $3.18T -2.66%
Volumen 24h $195.75B 26.91%
BTC % 54.95% -0.25%
ETH % 11.19% -0.62%
Monedas 33.879 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
INVITE Token
INVITE Token
5201
INVITE
$0.001883 $0.012557 22-08-2024
495
-85.01% 566.94%
5202
THORSwap
THORSwap
5202
THOR
$0.067683 $177.31 26-10-2025
65
-99.96% 261,865.44%
5203 $1.3430 $1.4136 11-07-2025
172
-4.99% 5.25%
5204
NFMart
NFMart
5204
NFM
$0.000013 $0.003499 23-07-2024
525
-99.63% 27,102.02%
5205
XPMarket
XPMarket
5205
XPM
$0.010237 $0.129096 16-01-2025
348
-92.07% 1,161.12%
5206
Otherworld
Otherworld
5206
OWN
$0.024879 $0.713884 16-01-2025
348
-96.51% 2,769.41%
5207
EdgeAI
EdgeAI
5207
EDGEAI
$3.13 $3.43 10-12-2025
20
-8.77% 9.61%
5208
Flight Coin
Flight Coin
5208
FLIGHT
$0.00000091 $0.00000247 29-05-2025
215
-63.14% 171.26%
5209
Wrapped SOPH
Wrapped SOPH
5209
WSOPH
$0.012721 $0.033589 13-09-2025
108
-62.13% 164.04%
5210
capybara
capybara
5210
CAPYBARASOLA1
$0.00000040 $0.00000171 04-10-2025
87
-76.50% 325.51%
5211
Seal
Seal
5211
SEAL
$0.017069 $1.50 30-08-2024
487
-98.86% 8,709.37%
5212
Lootex
Lootex
5212
LOOT
$0.000932 $1.58 13-04-2022
1357
-99.94% 169,944.63%
5213
Starcoin
Starcoin
5213
STC
$0.000836 $0.140864 21-08-2022
1227
-99.41% 16,753.51%
5214
RefundCoin
RefundCoin
5214
RFD
$0.00000221 $0.000108 23-05-2023
952
-97.95% 4,788.85%
5215 $0.00000081 $0.00000639 31-08-2025
121
-87.29% 686.53%
5216
BeerBear
BeerBear
5216
BEERBEAR1
$0.000289 $0.000597 16-10-2025
75
-51.62% 106.68%
5217
HoldCoin
HoldCoin
5217
HOLD
$0.00000769 $0.004218 26-01-2025
338
-99.82% 54,779.89%
5218
OnX Finance
OnX Finance
5218
ONXF
$0.003993 $7.43 19-02-2021
1775
-99.95% 185,962.13%
5219
EdgeSwap
EdgeSwap
5219
EGS
$0.000326 $0.134530 11-04-2022
1359
-99.76% 41,153.40%
5220
Abel finance
Abel finance
5220
ABEL
$0.004439 $0.319142 27-01-2023
1068
-98.61% 7,089.95%
5221 $0.002752 $0.070861 06-01-2025
358
-96.12% 2,474.47%
5222
AladdinDAO
AladdinDAO
5222
ALD
$0.024833 $337.07 27-10-2025
64
-99.99% 1,357,249.21%
5223
Crypto Snack
Crypto Snack
5223
SNACK
$0.001709 $0.039655 30-05-2022
1310
-95.69% 2,219.80%
5224 $0.000482 $0.006689 09-05-2024
600
-92.79% 1,286.69%
5225
PVC Meta
PVC Meta
5225
PVC
$0.006477 $13.74 12-07-2023
902
-99.95% 211,959.76%
5226
ASSDAQ
ASSDAQ
5226
ASSDAQ
$0.000796 $0.009665 05-08-2025
147
-91.76% 1,113.85%
5227 $6.25 $97.55 15-08-2024
502
-93.59% 1,461.05%
5228 $1.51 $5.44 22-07-2025
161
-72.18% 259.50%
5229
BEENZ
BEENZ
5229
BEENZ
$0.000087 $0.003070 08-02-2025
325
-97.16% 3,425.65%
5230 $0.000835 $0.011748 04-12-2024
391
-92.89% 1,307.18%
5231 $0.002570 $18.63 04-09-2021
1578
-99.99% 724,777.53%
5232
OnePiece
OnePiece
5232
1PIECE
$0.000201 $0.000903 21-08-2025
131
-77.68% 348.09%
5233
sBTC
sBTC
5233
SBTC
$87,158.05 $129,490.41 09-11-2025
51
-32.69% 48.57%
5234
BankSocial
BankSocial
5234
BSL
$0.000374 $0.005743 22-11-2021
1499
-93.49% 1,434.94%
5235
Pi INU
Pi INU
5235
PINU
$0.00000009 $0.00000783 10-01-2023
1085
-98.90% 9,006.93%
5236
COW
COW
5236
COW
$0.009236 $0.062724 06-04-2025
268
-85.27% 579.11%
5237 $1.0319 $1.0597 28-08-2025
124
-2.63% 2.70%
5238
ULTRON
ULTRON
5238
ULX
$0.001865 $0.186778 11-09-2023
841
-99.00% 9,912.73%
5239
DOGEN
DOGEN
5239
DOGEN
$0.000030 $0.004821 04-02-2025
329
-99.37% 15,726.35%
5240
Fyde
Fyde
5240
FYDE
$0.004127 $0.076864 17-01-2025
347
-94.63% 1,762.42%
5241
Dopamine App
Dopamine App
5241
DOPE
$0.001480 $0.107947 15-04-2024
624
-98.63% 7,192.93%
5242
Degods
Degods
5242
DEGOD
$0.000366 $0.005756 01-12-2024
394
-93.65% 1,474.02%
5243
UNCOMMON•GOODS
UNCOMMON•GOODS
5243
UNCOMMONGOODS
$0.014912 $1.88 05-06-2024
573
-99.21% 12,486.81%
5244
Anita AI
Anita AI
5244
ANITA
$0.000647 $0.009954 18-05-2025
226
-93.50% 1,439.08%
5245
Drac (BRC)
Drac (BRC)
5245
DRAC
$0.005199 $0.040916 16-12-2023
745
-87.29% 687.07%
5246
Neptune
Neptune
5246
XNT
$4.39 $5.49 11-12-2025
19
-20.15% 25.23%
5247
FAST
FAST
5247
FAST
$0.002297 $0.204267 28-06-2024
550
-98.88% 8,792.95%
5248
smolecoin
smolecoin
5248
SMOLE
$0.000026 $0.000253 22-03-2024
648
-89.66% 867.49%
5249
Mao
Mao
5249
MAO
$0.000030 $0.027111 14-09-2024
472
-99.89% 89,673.12%
5250 $0.005769 $10.72 31-03-2021
1735
-99.95% 185,792.08%
33.879 Monedas Monitoreadas - Página 105 de 678