Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DBX Digital Ecosystem
5201
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1654
|
-100.00% | 8,296,127.96% |
|
||
| 5202 |
Klever Finance
5202
KFI
|
$0.329079 | $206.51 | 29-07-2022 |
1365
|
-99.84% | 62,655.27% |
|
||
| 5203 |
RAI Token
5203
RAI
|
$155.14 | $234.90 | 25-01-2026 |
89
|
-33.95% | 51.41% |
|
||
| 5204 |
MAI / miMatic
5204
MIMATIC
|
$0.989104 | $1.79 | 16-11-2021 |
1620
|
-44.84% | 81.30% |
|
||
| 5205 |
Pizza (Ordinals)
5205
PIZZA
|
$0.038892 | $5.87 | 27-08-2024 |
605
|
-99.34% | 15,003.97% |
|
||
| 5206 |
EDUM
5206
EDUM
|
$0.144655 | $1.1770 | 19-03-2024 |
766
|
-87.71% | 713.65% |
|
||
| 5207 |
WingRiders
5207
WRT
|
$0.005940 | $0.641158 | 16-07-2022 |
1378
|
-99.07% | 10,693.82% |
|
||
| 5208 |
KULA
5208
KULA
|
$0.158225 | $0.547525 | 09-10-2025 |
197
|
-71.10% | 246.04% |
|
||
| 5209 |
Zeus
5209
ZEUS
|
$0.002041 | $0.277235 | 27-06-2024 |
666
|
-99.26% | 13,485.86% |
|
||
| 5210 |
Deutsche Mark
5210
DDM
|
$1.1779 | $1.1811 | 13-03-2026 |
42
|
-0.27% | 0.28% |
|
||
| 5211 |
Moongate
5211
MGT
|
$0.000161 | $0.069179 | 28-11-2024 |
512
|
-99.77% | 42,850.57% |
|
||
| 5212 |
DAYSTARTER
5212
DST
|
$0.037942 | $9.00 | 03-04-2023 |
1117
|
-99.58% | 23,622.26% |
|
||
| 5213 |
Coinzix
5213
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1084
|
-98.04% | 5,010.97% |
|
||
| 5214 |
SHOW
5214
SHOW
|
$0.400131 | $0.424697 | 20-04-2026 |
4
|
-5.78% | 6.14% |
|
||
| 5215 |
Bitelions
5215
BTL
|
$0.507166 | $1.2719 | 06-02-2026 |
77
|
-60.12% | 150.78% |
|
||
| 5216 |
Hiver
5216
HIT
|
$0.006281 | $11.69 | 17-12-2024 |
493
|
-99.95% | 186,091.37% |
|
||
| 5217 |
MINE COIN
5217
MIH
|
$0.170443 | $0.290640 | 23-11-2025 |
152
|
-41.36% | 70.52% |
|
||
| 5218 |
RISE NASA
5218
RISENASA1
|
$0.00000014 | $0.00000420 | 20-04-2026 |
4
|
-96.62% | 2,859.83% |
|
||
| 5219 |
eUSD
5219
EUSD
|
$0.9996 | $1.0026 | 23-04-2026 |
1
|
-0.30% | 0.30% |
|
||
| 5220 |
AdLunam
5220
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
173
|
-97.45% | 3,815.05% |
|
||
| 5221 |
JLaunchpad
5221
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
388
|
-96.11% | 2,468.20% |
|
||
| 5222 |
Optio
5222
OPT
|
$0.001348 | $0.034523 | 24-03-2025 |
396
|
-96.09% | 2,460.26% |
|
||
| 5223 |
HashPack
5223
PACK
|
$0.007515 | $0.083883 | 06-12-2024 |
504
|
-91.04% | 1,016.17% |
|
||
| 5224 |
UNITED STATES DRIP #1
5224
USD1
|
$1.0538 | $1.2529 | 28-02-2026 |
55
|
-15.89% | 18.89% |
|
||
| 5225 |
MooMoo Token
5225
MOO
|
$0.000351 | $0.004554 | 04-10-2024 |
567
|
-92.29% | 1,197.77% |
|
||
| 5226 |
RefundCoin
5226
RFD
|
$0.00000176 | $0.000108 | 23-05-2023 |
1067
|
-98.36% | 6,011.06% |
|
||
| 5227 |
Greever
5227
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,912.92% |
|
||
| 5228 |
CoinZoom
5228
CZOOM
|
$0.015335 | $0.148696 | 28-11-2020 |
1973
|
-89.69% | 869.68% |
|
||
| 5229 |
Solayer USD
5229
SUSD
|
$1.1112 | $1.1572 | 16-05-2025 |
343
|
-3.98% | 4.14% |
|
||
| 5230 |
HOMSTOKEN
5230
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
372
|
-99.64% | 27,962.85% |
|
||
| 5231 |
Kvants AI
5231
KVAI
|
$0.001222 | $0.008797 | 19-02-2026 |
64
|
-86.11% | 619.69% |
|
||
| 5232 |
Glo Dollar
5232
USDGLO
|
$1.0010 | $1.0952 | 02-03-2025 |
418
|
-8.60% | 9.41% |
|
||
| 5233 |
STON.fi
5233
STON
|
$0.317959 | $32.40 | 11-04-2024 |
743
|
-99.02% | 10,090.79% |
|
||
| 5234 |
STIMA
5234
STIMA
|
$1.0168 | $200.01 | 04-11-2022 |
1267
|
-99.49% | 19,570.67% |
|
||
| 5235 |
Crypto Deal Token
5235
CDT
|
$8.38 | $11.27 | 16-04-2026 |
8
|
-25.63% | 34.47% |
|
||
| 5236 |
Quick Transfer coin / Torj.world
5236
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,573.92% |
|
||
| 5237 |
Altura
5237
AVLT
|
$1.0664 | $1.0677 | 19-04-2026 |
5
|
-0.12% | 0.12% |
|
||
| 5238 |
RED
5238
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
192
|
-99.98% | 410,405.96% |
|
||
| 5239 |
Metafluence
5239
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,917.09% |
|
||
| 5240 |
AtomOne
5240
ATONE
|
$0.331949 | $2.40 | 05-11-2025 |
170
|
-86.17% | 623.05% |
|
||
| 5241 |
WeatherXM
5241
WXM
|
$0.014427 | $0.773400 | 06-12-2024 |
504
|
-98.13% | 5,260.90% |
|
||
| 5242 |
Meme Man
5242
MAN
|
$0.00000004 | $0.00000128 | 02-07-2024 |
661
|
-96.71% | 2,940.43% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.042522 | $0.098222 | 13-10-2025 |
193
|
-56.71% | 130.99% |
|
||
| 5244 |
Kaspy
5244
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
549
|
-97.32% | 3,632.55% |
|
||
| 5245 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5245
UBE
|
$0.000504 | $0.011748 | 04-12-2024 |
506
|
-95.71% | 2,232.92% |
|
||
| 5246 |
1000x by Virtuals
5246
1000X
|
$0.001836 | $0.013311 | 15-01-2025 |
464
|
-86.21% | 625.08% |
|
||
| 5247 |
RZcoin
5247
RZ
|
$107.26 | $219.30 | 23-03-2026 |
32
|
-51.09% | 104.45% |
|
||
| 5248 |
nothing
5248
UNKOWN
|
$0.000954 | $0.201898 | 10-12-2024 |
500
|
-99.53% | 21,072.54% |
|
||
| 5249 |
Sora
5249
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
796
|
-99.91% | 110,000.29% |
|
||
| 5250 |
TikTrix
5250
TRIX
|
$0.017751 | $0.258726 | 18-07-2025 |
280
|
-93.14% | 1,357.53% |
|
34.530 Monedas Monitoreadas - Página 105 de 691