Cap Mercado $3.28T
-0.66%
Volumen 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lootex
5201
LOOT
|
$0.001039 | $1.58 | 13-04-2022 |
1342
|
-99.93% | 152,428.77% |
|
||
| 5202 |
Abel finance
5202
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1053
|
-98.61% | 7,080.18% |
|
||
| 5203 |
Ukrainian Sanctioned Digital Token
5203
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
192
|
-18.65% | 22.93% |
|
||
| 5204 |
Dark Energy Crystals
5204
DEC
|
$0.000595 | $0.134397 | 15-08-2021 |
1583
|
-99.56% | 22,469.76% |
|
||
| 5205 |
Kryptonite
5205
SEILOR
|
$0.000244 | $0.160736 | 04-01-2024 |
711
|
-99.85% | 65,702.12% |
|
||
| 5206 |
Sturdy
5206
SN10
|
$1.3241 | $6.39 | 21-06-2025 |
177
|
-79.28% | 382.59% |
|
||
| 5207 |
INU
5207
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
923
|
-99.17% | 11,988.76% |
|
||
| 5208 |
Crypto Snack
5208
SNACK
|
$0.001830 | $0.039655 | 30-05-2022 |
1295
|
-95.39% | 2,066.95% |
|
||
| 5209 |
sBTC
5209
SBTC
|
$89,547.23 | $129,490.41 | 09-11-2025 |
36
|
-30.85% | 44.61% |
|
||
| 5210 |
Single Finance
5210
SINGLE
|
$0.000071 | $0.211341 | 04-02-2022 |
1410
|
-99.97% | 297,756.73% |
|
||
| 5211 |
AmsterdamCoin
5211
AMS
|
$0.000975 | $0.055656 | 13-01-2018 |
2893
|
-98.25% | 5,610.34% |
|
||
| 5212 |
ANTTIME
5212
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
130
|
-99.98% | 525,649.00% |
|
||
| 5213 |
Cyberlife
5213
CYBERLIFE1
|
$0.052333 | $0.336763 | 28-10-2025 |
48
|
-84.46% | 543.50% |
|
||
| 5214 |
AladdinDAO
5214
ALD
|
$0.024804 | $337.07 | 27-10-2025 |
49
|
-99.99% | 1,358,821.14% |
|
||
| 5215 |
Ramestta
5215
RAMA
|
$0.015902 | $2.90 | 01-07-2022 |
1263
|
-99.45% | 18,116.04% |
|
||
| 5216 |
Megalink
5216
MG8
|
$0.000070 | $0.071954 | 06-12-2024 |
374
|
-99.90% | 103,194.69% |
|
||
| 5217 |
Seal
5217
SEAL
|
$0.016481 | $1.50 | 30-08-2024 |
472
|
-98.90% | 9,023.54% |
|
||
| 5218 |
Quantum Fusion Network
5218
QF
|
$0.768361 | $4.31 | 04-01-2025 |
345
|
-82.16% | 460.62% |
|
||
| 5219 |
CoinMetro
5219
XCM
|
$0.059366 | $0.924744 | 16-02-2022 |
1398
|
-93.58% | 1,457.70% |
|
||
| 5220 |
smolecoin
5220
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
633
|
-89.29% | 833.35% |
|
||
| 5221 |
UNCOMMON•GOODS
5221
UNCOMMONGOODS
|
$0.016149 | $1.88 | 05-06-2024 |
558
|
-99.14% | 11,522.44% |
|
||
| 5222 |
Gram
5222
GRAM
|
$0.002699 | $0.083442 | 01-04-2024 |
623
|
-96.76% | 2,991.17% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.071536 | $0.098222 | 13-10-2025 |
63
|
-27.17% | 37.30% |
|
||
| 5224 |
Degods
5224
DEGOD
|
$0.000402 | $0.005756 | 01-12-2024 |
379
|
-93.01% | 1,330.99% |
|
||
| 5225 |
Tivo Token
5225
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
56
|
-24.47% | 32.40% |
|
||
| 5226 |
Angle Protocol
5226
EURA
|
$1.1737 | $1.1890 | 17-09-2025 |
89
|
-1.29% | 1.31% |
|
||
| 5227 |
Medifakt
5227
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1327
|
-99.33% | 14,910.12% |
|
||
| 5228 |
Alpha Trader Exchange (ATX)
5228
SN63
|
$2.66 | $15.82 | 18-07-2025 |
150
|
-83.18% | 494.61% |
|
||
| 5229 |
MuxyAI
5229
MAI
|
$0.000080 | $0.007506 | 08-06-2025 |
190
|
-98.94% | 9,296.56% |
|
||
| 5230 |
Mars Protocol
5230
MARS
|
$0.006183 | $38.23 | 30-04-2025 |
229
|
-99.98% | 618,102.43% |
|
||
| 5231 |
The Doge NFT
5231
DOG
|
$0.000927 | $0.130932 | 16-11-2021 |
1490
|
-99.29% | 14,027.16% |
|
||
| 5232 |
Bitmex Token
5232
BMEX
|
$0.108626 | $1.2963 | 12-11-2022 |
1129
|
-91.62% | 1,093.38% |
|
||
| 5233 |
sols
5233
SOLS
|
$0.017096 | $8.04 | 15-12-2023 |
731
|
-99.79% | 46,938.25% |
|
||
| 5234 |
ZAYA AI
5234
ZAI
|
$0.200394 | $0.396136 | 25-01-2025 |
324
|
-49.41% | 97.68% |
|
||
| 5235 |
Teleport System Token
5235
TST
|
$0.000256 | $0.082370 | 27-06-2024 |
536
|
-99.69% | 32,062.29% |
|
||
| 5236 |
Thought
5236
THT
|
$0.021002 | $0.129837 | 12-03-2024 |
643
|
-83.82% | 518.22% |
|
||
| 5237 |
Qubitcoin (superquantum.ioqubitcoin)
5237
QTC
|
$1.2910 | $7.47 | 08-08-2025 |
129
|
-82.71% | 478.34% |
|
||
| 5238 |
SNPIT TOKEN
5238
SNPT
|
$0.007456 | $0.020102 | 01-11-2025 |
44
|
-62.91% | 169.61% |
|
||
| 5239 |
Drac (BRC)
5239
DRAC
|
$0.005727 | $0.040916 | 16-12-2023 |
730
|
-86.00% | 614.49% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
513
|
-99.49% | 19,501.09% |
|
||
| 5241 |
Staked ICX
5241
sICX
|
$0.087329 | $2.83 | 15-11-2021 |
1491
|
-96.92% | 3,144.79% |
|
||
| 5242 |
Meson Network
5242
MSN
|
$0.007916 | $4.26 | 29-04-2024 |
595
|
-99.81% | 53,677.17% |
|
||
| 5243 |
QuStream
5243
QST
|
$0.006045 | $0.026823 | 04-09-2025 |
102
|
-77.46% | 343.71% |
|
||
| 5244 |
NianNian
5244
NIANNIAN
|
$0.001184 | $0.009628 | 21-09-2025 |
85
|
-87.71% | 713.37% |
|
||
| 5245 |
ZoidPay
5245
ZPAY
|
$0.004146 | $1.83 | 26-04-2022 |
1329
|
-99.77% | 43,947.12% |
|
||
| 5246 |
JLaunchpad
5246
JLP
|
$0.000400 | $0.007809 | 01-04-2025 |
258
|
-94.88% | 1,852.42% |
|
||
| 5247 |
Labrador
5247
LABRA
|
$6.02 | $15.23 | 07-07-2025 |
161
|
-60.49% | 153.13% |
|
||
| 5248 |
RefundCoin
5248
RFD
|
$0.00000242 | $0.000108 | 23-05-2023 |
937
|
-97.76% | 4,354.51% |
|
||
| 5249 |
Holograph
5249
HLG
|
$0.000039 | $0.021880 | 06-06-2024 |
557
|
-99.82% | 56,234.89% |
|
||
| 5250 |
Neptune Cash
5250
NPT
|
$0.430900 | $12.00 | 19-10-2025 |
57
|
-96.41% | 2,685.82% |
|
33.809 Monedas Monitoreadas - Página 105 de 677