Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Broccoli(broccolicoin.me)
5201
BROC
|
$0.001160 | $0.003473 | 13-10-2025 |
112
|
-66.61% | 199.50% |
|
||
| 5202 |
RAI Token
5202
RAI
|
$74.14 | $234.90 | 25-01-2026 |
8
|
-68.44% | 216.82% |
|
||
| 5203 |
Staked NEAR
5203
STNEAR
|
$1.69 | $7,037.44 | 05-05-2024 |
638
|
-99.98% | 415,619.90% |
|
||
| 5204 |
LYC
5204
LYC
|
$0.002025 | $0.036612 | 22-12-2025 |
42
|
-94.47% | 1,708.10% |
|
||
| 5205 |
HBC
5205
HB
|
$0.000699 | $0.002201 | 28-08-2025 |
158
|
-68.22% | 214.71% |
|
||
| 5206 |
LifeTime
5206
LFT
|
$0.006185 | $0.558319 | 31-07-2022 |
1282
|
-98.89% | 8,927.25% |
|
||
| 5207 |
RECON
5207
RECON
|
$0.010369 | $0.018605 | 22-10-2025 |
103
|
-44.27% | 79.42% |
|
||
| 5208 |
Layer One X
5208
L1X
|
$8.50 | $167.52 | 25-01-2025 |
373
|
-94.92% | 1,870.43% |
|
||
| 5209 |
iota
5209
SN9
|
$5.02 | $15.70 | 22-07-2025 |
195
|
-68.00% | 212.52% |
|
||
| 5210 |
Day By Day
5210
DBD
|
$0.002248 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 56,929,560.28% |
|
||
| 5211 |
Waterfall
5211
WATER
|
$0.001839 | $0.010084 | 26-07-2024 |
556
|
-81.77% | 448.44% |
|
||
| 5212 |
Neiro Inu
5212
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
469
|
-99.90% | 104,433.84% |
|
||
| 5213 |
Mind of Pepe
5213
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
243
|
-99.42% | 17,236.46% |
|
||
| 5214 |
Devomon
5214
EVO
|
$0.000038 | $0.009765 | 05-03-2024 |
699
|
-99.61% | 25,866.02% |
|
||
| 5215 |
Tether USD Bridged ZEB20
5215
USDT.Z
|
$0.9989 | $1.0392 | 11-10-2025 |
114
|
-3.88% | 4.03% |
|
||
| 5216 |
Kibho Coin / Charix
5216
KBC
|
$0.018877 | $1.65 | 01-10-2025 |
124
|
-98.85% | 8,619.03% |
|
||
| 5217 |
OverProtocol
5217
OVER
|
$0.004645 | $0.195498 | 18-12-2024 |
411
|
-97.62% | 4,108.55% |
|
||
| 5218 |
Patek
5218
PATEK
|
$41.22 | $41.24 | 31-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5219 |
Virtual Tourist
5219
VT
|
$0.001714 | $0.126193 | 22-04-2022 |
1382
|
-98.64% | 7,261.93% |
|
||
| 5220 |
HashPack
5220
PACK
|
$0.005816 | $0.083883 | 06-12-2024 |
423
|
-93.07% | 1,342.27% |
|
||
| 5221 |
Life
5221
LIFE
|
$41.40 | $41.57 | 01-02-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5222 |
KRWQ
5222
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
75
|
-3.85% | 4.00% |
|
||
| 5223 |
BoxBet
5223
BXBT
|
$0.010051 | $0.267395 | 22-04-2024 |
651
|
-96.24% | 2,560.49% |
|
||
| 5224 |
CRYN
5224
CRYN
|
$0.510344 | $25,949.45 | 13-04-2023 |
1026
|
-100.00% | 5,084,595.57% |
|
||
| 5225 |
Game Meteor Coin
5225
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
738
|
-97.53% | 3,941.91% |
|
||
| 5226 |
TrumpCoin
5226
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
587
|
-99.50% | 19,759.16% |
|
||
| 5227 |
DragonSwap
5227
DRG
|
$0.018501 | $0.031999 | 04-01-2026 |
29
|
-42.18% | 72.96% |
|
||
| 5228 |
DOLA Borrowing Right
5228
DBR
|
$0.049676 | $0.209068 | 08-12-2024 |
421
|
-76.24% | 320.87% |
|
||
| 5229 |
Bitcoin Limited Edition
5229
BTCLE
|
$122.03 | $230.34 | 22-02-2025 |
345
|
-47.02% | 88.75% |
|
||
| 5230 |
Sentinel (sentinelxo)
5230
SENT
|
$0.000189 | $0.001156 | 31-12-2025 |
33
|
-83.69% | 513.20% |
|
||
| 5231 |
Glo Dollar
5231
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
337
|
-8.70% | 9.53% |
|
||
| 5232 |
BRL1
5232
BRL1
|
$0.188931 | $0.193050 | 28-01-2026 |
5
|
-2.13% | 2.18% |
|
||
| 5233 |
HBARX
5233
HBARX
|
$0.120695 | $0.509131 | 17-01-2025 |
381
|
-76.29% | 321.83% |
|
||
| 5234 |
ZARP Stablecoin
5234
ZARP
|
$0.062247 | $0.068618 | 27-01-2026 |
6
|
-9.28% | 10.24% |
|
||
| 5235 |
QToken
5235
QTO
|
$0.111402 | $2.96 | 15-04-2025 |
293
|
-96.23% | 2,552.67% |
|
||
| 5236 |
Aura Network
5236
AURA
|
$0.001267 | $0.217759 | 08-08-2022 |
1274
|
-99.42% | 17,091.50% |
|
||
| 5237 |
TRALA
5237
TRALA
|
$0.000177 | $0.175777 | 17-03-2025 |
322
|
-99.90% | 99,028.61% |
|
||
| 5238 |
Monerium EUR emoney
5238
EURe
|
$1.1857 | $1.2017 | 27-01-2026 |
6
|
-1.33% | 1.35% |
|
||
| 5239 |
Gluteus Maximus by Virtuals
5239
GLUTEU
|
$0.000164 | $0.012086 | 15-01-2025 |
383
|
-98.64% | 7,249.33% |
|
||
| 5240 |
Reform DAO
5240
RFRM
|
$0.006276 | $0.527337 | 29-08-2024 |
522
|
-98.81% | 8,302.89% |
|
||
| 5241 |
MAI / miMatic
5241
MIMATIC
|
$0.787888 | $1.79 | 16-11-2021 |
1539
|
-56.06% | 127.61% |
|
||
| 5242 |
Pulsara
5242
SARA
|
$0.003096 | $0.011242 | 08-08-2025 |
178
|
-72.46% | 263.15% |
|
||
| 5243 |
Smart energy pay
5243
SEP
|
$0.014730 | $0.053428 | 02-01-2026 |
31
|
-72.43% | 262.71% |
|
||
| 5244 |
OroBit
5244
XRB
|
$1.69 | $2.17 | 25-11-2025 |
69
|
-22.24% | 28.60% |
|
||
| 5245 |
Adix
5245
ADIX
|
$0.00000101 | $0.000693 | 12-11-2025 |
82
|
-99.85% | 68,551.48% |
|
||
| 5246 |
CDARI
5246
BAC
|
$0.002175 | $21.31 | 18-04-2025 |
290
|
-99.99% | 980,053.12% |
|
||
| 5247 |
qiibee
5247
QBX
|
$0.001530 | $0.081544 | 12-12-2024 |
417
|
-98.12% | 5,230.56% |
|
||
| 5248 |
Axion
5248
AXC
|
$0.000268 | $0.019092 | 10-12-2025 |
54
|
-98.60% | 7,022.43% |
|
||
| 5249 |
Great Bounty Dealer
5249
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1554
|
-99.10% | 10,960.40% |
|
||
| 5250 |
Alien Base
5250
ALB
|
$0.009207 | $1.0407 | 21-07-2024 |
561
|
-99.12% | 11,202.80% |
|
34.180 Monedas Monitoreadas - Página 105 de 684