Cap Mercado $2.80T
-2.51%
Volumen 24h $178.01B
-19.98%
BTC % 56.57%
-0.24%
ETH % 9.58%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MINE COIN
5201
MIH
|
$0.150905 | $0.290640 | 23-11-2025 |
174
|
-48.08% | 92.60% |
|
||
| 5202 |
EfficientFrontier
5202
SN53
|
$1.55 | $5.44 | 22-07-2025 |
298
|
-71.41% | 249.77% |
|
||
| 5203 |
ANTTIME
5203
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
282
|
-99.99% | 1,144,838.49% |
|
||
| 5204 |
IceCream AI
5204
ICECREAM
|
$0.001379 | $0.040738 | 21-03-2025 |
421
|
-96.61% | 2,853.59% |
|
||
| 5205 |
Neptune Cash
5205
NPT
|
$0.369570 | $12.00 | 19-10-2025 |
209
|
-96.92% | 3,148.12% |
|
||
| 5206 |
All Will Retire
5206
AWR
|
$0.000950 | $0.010809 | 29-07-2025 |
291
|
-91.21% | 1,037.78% |
|
||
| 5207 |
Andy
5207
ANDY
|
$0.000743 | $0.045060 | 05-06-2024 |
710
|
-98.35% | 5,966.30% |
|
||
| 5208 |
BURT
5208
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
344
|
-97.64% | 4,138.71% |
|
||
| 5209 |
Cope
5209
COPE
|
$0.000203 | $0.003287 | 01-10-2025 |
227
|
-93.82% | 1,518.07% |
|
||
| 5210 |
Puff The Dragon
5210
PUFF
|
$0.073707 | $0.326071 | 08-04-2024 |
768
|
-77.40% | 342.39% |
|
||
| 5211 |
Celo Brazilian Real
5211
CREAL
|
$0.196457 | $0.216522 | 10-06-2023 |
1071
|
-9.27% | 10.21% |
|
||
| 5212 |
Greever
5212
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
700
|
-99.38% | 15,932.93% |
|
||
| 5213 |
mfercoin
5213
$mfer
|
$0.000803 | $0.308522 | 30-03-2024 |
777
|
-99.74% | 38,334.73% |
|
||
| 5214 |
Akt.io
5214
AKTIO
|
$0.060784 | $6.49 | 26-04-2022 |
1481
|
-99.06% | 10,577.07% |
|
||
| 5215 |
Glo Dollar
5215
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
440
|
-8.81% | 9.67% |
|
||
| 5216 |
ETH Fan Token
5216
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1581
|
-67.71% | 209.72% |
|
||
| 5217 |
Reental
5217
RNT
|
$0.216961 | $0.285106 | 01-07-2024 |
684
|
-23.90% | 31.41% |
|
||
| 5218 |
Human
5218
HMT
|
$0.002778 | $1.3740 | 14-08-2021 |
1736
|
-99.80% | 49,367.29% |
|
||
| 5219 |
NatronZ
5219
NCOIN
|
$0.046100 | $0.098222 | 13-10-2025 |
215
|
-53.07% | 113.06% |
|
||
| 5220 |
Save Planet Earth
5220
SPE
|
$0.002776 | $0.126191 | 11-11-2021 |
1647
|
-97.80% | 4,445.29% |
|
||
| 5221 |
ZND Token
5221
ZND
|
$0.000415 | $0.832518 | 27-11-2024 |
535
|
-99.95% | 200,429.88% |
|
||
| 5222 |
Qubitcoin (superquantum.ioqubitcoin)
5222
QTC
|
$0.402695 | $7.47 | 08-08-2025 |
281
|
-94.61% | 1,754.12% |
|
||
| 5223 |
8lends
5223
8LNDS
|
$0.019167 | $0.028601 | 30-03-2026 |
47
|
-32.98% | 49.22% |
|
||
| 5224 |
Ramifi Protocol
5224
RAM
|
$0.025486 | $10.72 | 31-03-2021 |
1872
|
-99.76% | 41,980.13% |
|
||
| 5225 |
Laïka
5225
LAIKA
|
$0.035349 | $1.1625 | 17-12-2024 |
515
|
-96.96% | 3,188.73% |
|
||
| 5226 |
Veno Finance
5226
LCRO
|
$0.093248 | $0.453548 | 28-08-2025 |
261
|
-79.44% | 386.39% |
|
||
| 5227 |
ScamFari token
5227
SCM
|
$0.00000356 | $0.033830 | 01-09-2023 |
988
|
-99.99% | 949,639.47% |
|
||
| 5228 |
DOLZ
5228
DOLZ
|
$0.008889 | $0.028693 | 07-03-2024 |
800
|
-69.02% | 222.77% |
|
||
| 5229 |
Talisman
5229
SEEK
|
$0.018281 | $0.428630 | 05-12-2025 |
162
|
-95.74% | 2,244.67% |
|
||
| 5230 |
FISH N CHIPS
5230
CHIPPY
|
$0.000413 | $0.007823 | 22-07-2024 |
663
|
-94.72% | 1,792.76% |
|
||
| 5231 |
Santa
5231
SANTA
|
$0.002388 | $0.061936 | 09-12-2024 |
523
|
-96.14% | 2,493.10% |
|
||
| 5232 |
BigWater
5232
BIGW
|
$0.001804 | $0.001905 | 18-04-2026 |
28
|
-5.32% | 5.62% |
|
||
| 5233 |
AlphaPride
5233
ALPHAPRIDE
|
$0.004485 | $0.006324 | 28-01-2026 |
108
|
-29.08% | 41.01% |
|
||
| 5234 |
Qitmeer Network
5234
MEER
|
$0.002638 | $38.47 | 13-08-2022 |
1372
|
-99.99% | 1,458,518.35% |
|
||
| 5235 |
CryoDAO
5235
CRYO
|
$0.259244 | $6.39 | 04-01-2025 |
497
|
-95.95% | 2,366.52% |
|
||
| 5236 |
AtomOne
5236
ATONE
|
$0.287723 | $2.40 | 05-11-2025 |
192
|
-88.01% | 734.18% |
|
||
| 5237 |
USDH Hubble Stablecoin
5237
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
876
|
-100.00% | 11,368,085.05% |
|
||
| 5238 |
Beets
5238
BEETS
|
$0.002683 | $0.071553 | 02-05-2025 |
379
|
-96.25% | 2,566.85% |
|
||
| 5239 |
CorgiAI
5239
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
804
|
-99.10% | 11,003.30% |
|
||
| 5240 |
HbarSuite
5240
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
797
|
-95.93% | 2,355.72% |
|
||
| 5241 |
CargoX
5241
CXO
|
$0.144035 | $0.507771 | 14-06-2021 |
1797
|
-71.63% | 252.53% |
|
||
| 5242 |
Mavryk Network
5242
$MVRK
|
$0.018368 | $0.120996 | 28-05-2025 |
353
|
-84.82% | 558.72% |
|
||
| 5243 |
Moonlander
5243
FM
|
$0.003425 | $0.039756 | 11-08-2025 |
278
|
-91.39% | 1,060.92% |
|
||
| 5244 |
DeDust
5244
DUST
|
$0.857612 | $4.50 | 14-11-2024 |
548
|
-80.93% | 424.35% |
|
||
| 5245 |
Terrace
5245
TRC
|
$0.020287 | $0.025582 | 04-05-2026 |
12
|
-20.70% | 26.10% |
|
||
| 5246 |
Kryptokrona
5246
XKR
|
$0.000375 | $0.005144 | 11-12-2024 |
521
|
-92.71% | 1,272.31% |
|
||
| 5247 |
Kimchi Coin
5247
KIMCHI
|
$0.0000000090 | $0.00000025 | 25-02-2026 |
80
|
-96.40% | 2,678.98% |
|
||
| 5248 |
UERC (BINOVA)
5248
EURC
|
$1.1713 | $1.1725 | 23-04-2026 |
23
|
-0.10% | 0.10% |
|
||
| 5249 |
Ekubo Protocol
5249
EKUBO
|
$0.584716 | $7.20 | 14-08-2025 |
275
|
-91.88% | 1,130.94% |
|
||
| 5250 |
toby
5250
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
543
|
-90.17% | 917.00% |
|
34.639 Monedas Monitoreadas - Página 105 de 693