Cap Mercado $2.76T
1.26%
Volumen 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OXYLON
5201
OXL
|
$0.210356 | $5.04 | 23-08-2025 |
251
|
-95.83% | 2,296.42% |
|
||
| 5202 |
Jasan Wellness
5202
JW
|
$2.25 | $39.25 | 27-06-2023 |
1039
|
-94.26% | 1,643.18% |
|
||
| 5203 |
Moongate
5203
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
519
|
-99.68% | 31,280.85% |
|
||
| 5204 |
Quantum Fusion Network
5204
QF
|
$0.286392 | $4.31 | 04-01-2025 |
482
|
-93.35% | 1,404.09% |
|
||
| 5205 |
PVC Meta
5205
PVC
|
$0.004650 | $13.74 | 12-07-2023 |
1024
|
-99.97% | 295,296.99% |
|
||
| 5206 |
DAYSTARTER
5206
DST
|
$0.033346 | $9.00 | 03-04-2023 |
1124
|
-99.63% | 26,891.45% |
|
||
| 5207 |
fBomb
5207
BOMB
|
$0.012546 | $0.068423 | 13-12-2024 |
504
|
-81.66% | 445.37% |
|
||
| 5208 |
TT Chain
5208
TT
|
$141.99 | $500.72 | 09-12-2025 |
143
|
-71.64% | 252.65% |
|
||
| 5209 |
Neptune
5209
XNT
|
$0.710669 | $5.49 | 11-12-2025 |
141
|
-87.06% | 672.75% |
|
||
| 5210 |
COW
5210
COW
|
$0.009045 | $0.062724 | 06-04-2025 |
390
|
-85.58% | 593.46% |
|
||
| 5211 |
Paradex
5211
DIME
|
$0.021433 | $0.043733 | 10-03-2026 |
52
|
-50.99% | 104.04% |
|
||
| 5212 |
Rubidium
5212
RBD
|
$0.016937 | $0.133789 | 05-03-2022 |
1518
|
-87.34% | 689.92% |
|
||
| 5213 |
The Big Trout
5213
BIGTROUT
|
$0.000135 | $0.002639 | 18-02-2026 |
72
|
-94.89% | 1,858.81% |
|
||
| 5214 |
Hiver
5214
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
500
|
-99.95% | 185,375.72% |
|
||
| 5215 |
KAIKO
5215
KAI
|
$0.000661 | $0.013298 | 20-07-2025 |
285
|
-95.03% | 1,912.71% |
|
||
| 5216 |
Kimchi Coin
5216
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
65
|
-93.20% | 1,371.23% |
|
||
| 5217 |
Alien Base
5217
ALB
|
$0.007827 | $1.0407 | 21-07-2024 |
649
|
-99.25% | 13,196.33% |
|
||
| 5218 |
Reflect
5218
RFL
|
$0.012295 | $1.55 | 02-01-2025 |
484
|
-99.21% | 12,533.15% |
|
||
| 5219 |
smolecoin
5219
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
770
|
-92.97% | 1,321.51% |
|
||
| 5220 |
JLaunchpad
5220
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
395
|
-96.11% | 2,469.19% |
|
||
| 5221 |
BURT
5221
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
329
|
-97.61% | 4,083.88% |
|
||
| 5222 |
ZARP Stablecoin
5222
ZARP
|
$0.059672 | $0.068618 | 27-01-2026 |
94
|
-13.04% | 14.99% |
|
||
| 5223 |
DOLA Borrowing Right
5223
DBR
|
$0.041688 | $0.209068 | 08-12-2024 |
509
|
-80.06% | 401.51% |
|
||
| 5224 |
Celo Brazilian Real
5224
CREAL
|
$0.201336 | $0.216522 | 10-06-2023 |
1056
|
-7.01% | 7.54% |
|
||
| 5225 |
ZND Token
5225
ZND
|
$0.000576 | $0.832518 | 27-11-2024 |
520
|
-99.93% | 144,384.43% |
|
||
| 5226 |
STIMA
5226
STIMA
|
$1.0012 | $200.01 | 04-11-2022 |
1274
|
-99.50% | 19,877.50% |
|
||
| 5227 |
Real Nigger Tate
5227
RNT
|
$0.000595 | $0.051336 | 09-06-2024 |
691
|
-98.84% | 8,523.57% |
|
||
| 5228 |
Puff The Dragon
5228
PUFF
|
$0.073799 | $0.326071 | 08-04-2024 |
753
|
-77.37% | 341.83% |
|
||
| 5229 |
Inverse Finance DOLA Stablecoin
5229
DOLA
|
$0.9927 | $1.1027 | 02-04-2022 |
1490
|
-9.98% | 11.08% |
|
||
| 5230 |
CoinZoom
5230
CZOOM
|
$0.014777 | $0.148696 | 28-11-2020 |
1980
|
-90.06% | 906.25% |
|
||
| 5231 |
WingRiders
5231
WRT
|
$0.005665 | $0.641158 | 16-07-2022 |
1385
|
-99.12% | 11,217.64% |
|
||
| 5232 |
Aura Network
5232
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1362
|
-99.40% | 16,613.68% |
|
||
| 5233 |
MINE COIN
5233
MIH
|
$0.157225 | $0.290640 | 23-11-2025 |
159
|
-45.90% | 84.86% |
|
||
| 5234 |
Metaverse Convergence
5234
META
|
$0.000046 | $0.000279 | 07-12-2025 |
145
|
-83.41% | 502.88% |
|
||
| 5235 |
THORSwap
5235
THOR
|
$0.038909 | $177.31 | 26-10-2025 |
187
|
-99.98% | 455,594.97% |
|
||
| 5236 |
Sourceless
5236
STR
|
$0.007627 | $0.205079 | 12-06-2023 |
1054
|
-96.28% | 2,588.90% |
|
||
| 5237 |
ai16z
5237
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
484
|
-99.98% | 451,118.51% |
|
||
| 5238 |
HOMSTOKEN
5238
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
379
|
-99.58% | 23,621.31% |
|
||
| 5239 |
FIST
5239
FIST
|
$0.000174 | $0.004958 | 28-10-2025 |
185
|
-96.49% | 2,752.21% |
|
||
| 5240 |
Seba
5240
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
755
|
-92.80% | 1,289.66% |
|
||
| 5241 |
Real Estate Metaverse
5241
REM
|
$0.001171 | $0.033816 | 20-01-2025 |
466
|
-96.54% | 2,788.14% |
|
||
| 5242 |
ChangeX
5242
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1376
|
-98.85% | 8,574.21% |
|
||
| 5243 |
Metafluence
5243
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1545
|
-99.87% | 74,224.61% |
|
||
| 5244 |
AxonDAO Governance Token
5244
AXGT
|
$0.007888 | $0.930459 | 18-03-2024 |
774
|
-99.15% | 11,695.76% |
|
||
| 5245 |
DOLZ
5245
DOLZ
|
$0.010811 | $0.028693 | 07-03-2024 |
785
|
-62.32% | 165.40% |
|
||
| 5246 |
Governance OHM
5246
GOHM
|
$5,148.25 | $18,150.32 | 07-01-2022 |
1575
|
-71.64% | 252.55% |
|
||
| 5247 |
Anzen Finance (USDZ)
5247
USDZ
|
$0.978905 | $1.0135 | 10-10-2025 |
203
|
-3.42% | 3.54% |
|
||
| 5248 |
ETH Fan Token
5248
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1566
|
-69.54% | 228.30% |
|
||
| 5249 |
CoinMetro
5249
XCM
|
$0.046315 | $0.924744 | 16-02-2022 |
1535
|
-94.99% | 1,896.65% |
|
||
| 5250 |
Elympics
5250
ELP
|
$0.000946 | $0.013002 | 24-07-2025 |
281
|
-92.72% | 1,274.10% |
|
34.562 Monedas Monitoreadas - Página 105 de 692