Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BankSocial
5201
BSL
|
$0.000650 | $0.005743 | 22-11-2021 |
1530
|
-88.68% | 783.20% |
|
||
| 5202 |
TORA NEKO
5202
TORA
|
$0.000198 | $0.014337 | 23-09-2024 |
494
|
-98.62% | 7,152.30% |
|
||
| 5203 |
Lilys Coin
5203
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
444
|
-99.96% | 241,787.39% |
|
||
| 5204 |
Virtual Tourist
5204
VT
|
$0.001718 | $0.126193 | 22-04-2022 |
1379
|
-98.64% | 7,243.45% |
|
||
| 5205 |
DragonSwap
5205
DRG
|
$0.020954 | $0.031999 | 04-01-2026 |
26
|
-34.52% | 52.71% |
|
||
| 5206 |
WOLF
5206
WOLFONSOL1
|
$0.010016 | $0.047273 | 27-08-2025 |
156
|
-78.81% | 371.98% |
|
||
| 5207 |
Sora
5207
SORA
|
$0.000033 | $0.022981 | 18-02-2024 |
712
|
-99.86% | 69,451.58% |
|
||
| 5208 |
Tari
5208
WXTM
|
$0.002143 | $0.007741 | 29-10-2025 |
93
|
-72.32% | 261.29% |
|
||
| 5209 |
RECON
5209
RECON
|
$0.010714 | $0.018605 | 22-10-2025 |
100
|
-42.41% | 73.65% |
|
||
| 5210 |
Vyvo AI
5210
VAI
|
$1.64 | $2.50 | 12-03-2025 |
324
|
-34.35% | 52.33% |
|
||
| 5211 |
Anvil
5211
ANVL
|
$0.000775 | $0.001372 | 29-12-2025 |
32
|
-43.53% | 77.09% |
|
||
| 5212 |
BoxBet
5212
BXBT
|
$0.012682 | $0.267395 | 22-04-2024 |
648
|
-95.26% | 2,008.42% |
|
||
| 5213 |
Powerloom
5213
POWER
|
$0.191208 | $0.404343 | 24-12-2025 |
37
|
-52.71% | 111.47% |
|
||
| 5214 |
Utherverse Xaeon
5214
UTHR
|
$0.056586 | $0.172604 | 02-02-2025 |
362
|
-67.22% | 205.03% |
|
||
| 5215 |
STORAGENT
5215
STORAGENT
|
$0.000011 | $0.002716 | 11-01-2025 |
384
|
-99.61% | 25,562.28% |
|
||
| 5216 |
Kibho Coin / Charix
5216
KBC
|
$0.020180 | $1.65 | 01-10-2025 |
121
|
-98.77% | 8,056.30% |
|
||
| 5217 |
Memetic / PepeCoin
5217
MEME
|
$0.000953 | $1.89 | 19-04-2023 |
1017
|
-99.95% | 198,530.00% |
|
||
| 5218 |
Pulsara
5218
SARA
|
$0.002299 | $0.011242 | 08-08-2025 |
175
|
-79.55% | 388.91% |
|
||
| 5219 |
sols
5219
SOLS
|
$0.003469 | $8.04 | 15-12-2023 |
777
|
-99.96% | 231,723.78% |
|
||
| 5220 |
TRALA
5220
TRALA
|
$0.000211 | $0.175777 | 17-03-2025 |
319
|
-99.88% | 83,065.05% |
|
||
| 5221 |
Ratio1
5221
R1
|
$0.455804 | $3.97 | 12-08-2025 |
171
|
-88.51% | 770.66% |
|
||
| 5222 |
Gekko HQ
5222
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
695
|
-93.15% | 1,360.21% |
|
||
| 5223 |
NERO Chain
5223
NERO
|
$0.001627 | $0.014452 | 30-07-2025 |
184
|
-88.74% | 788.16% |
|
||
| 5224 |
LinkedNation
5224
NATION
|
$0.000856 | $0.005410 | 20-04-2025 |
285
|
-84.18% | 532.07% |
|
||
| 5225 |
Based Pepe
5225
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
411
|
-99.08% | 10,740.00% |
|
||
| 5226 |
Devomon
5226
EVO
|
$0.000046 | $0.009765 | 05-03-2024 |
696
|
-99.53% | 21,030.75% |
|
||
| 5227 |
Max on ETH
5227
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
415
|
-99.55% | 22,222.96% |
|
||
| 5228 |
Day By Day
5228
DBD
|
$0.002595 | $1,279.54 | 19-01-2022 |
1472
|
-100.00% | 49,313,819.54% |
|
||
| 5229 |
CDARI
5229
BAC
|
$0.002788 | $21.31 | 18-04-2025 |
287
|
-99.99% | 764,522.13% |
|
||
| 5230 |
TURBO BOME
5230
TURBO
|
$0.006320 | $16,613.25 | 15-06-2025 |
229
|
-100.00% | 262,879,651.10% |
|
||
| 5231 |
Boopa
5231
BOOPA
|
$0.000027 | $0.006303 | 08-05-2025 |
267
|
-99.58% | 23,625.21% |
|
||
| 5232 |
DIN
5232
DIN
|
$0.022364 | $1.0918 | 14-02-2025 |
350
|
-97.95% | 4,781.88% |
|
||
| 5233 |
PlasticHero
5233
PTH
|
$0.015404 | $0.193963 | 23-07-2024 |
556
|
-92.06% | 1,159.20% |
|
||
| 5234 |
Bitelions
5234
BTL
|
$1.1358 | $1.1358 | 29-01-2026 |
1
|
- | - |
|
||
| 5235 |
Overtime
5235
OVER
|
$0.236224 | $0.377257 | 28-09-2025 |
124
|
-37.38% | 59.70% |
|
||
| 5236 |
Hyper Pay
5236
HPY
|
$0.000360 | $0.162343 | 09-01-2018 |
2943
|
-99.78% | 44,936.23% |
|
||
| 5237 |
Digicoin
5237
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
308
|
-87.19% | 680.48% |
|
||
| 5238 |
DOGE-1 Satellite
5238
DOGE1
|
$0.000230 | $0.005912 | 15-09-2025 |
137
|
-96.12% | 2,474.35% |
|
||
| 5239 |
KRWQ
5239
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
72
|
-4.00% | 4.17% |
|
||
| 5240 |
SymVerse (symverse.org)
5240
SYMM
|
$0.086704 | $0.560070 | 19-08-2025 |
164
|
-84.52% | 545.96% |
|
||
| 5241 |
UGO Token
5241
UGO
|
$0.189904 | $0.283037 | 07-11-2025 |
84
|
-32.90% | 49.04% |
|
||
| 5242 |
Opal
5242
OPAL
|
$0.069561 | $0.156820 | 28-10-2025 |
94
|
-55.64% | 125.44% |
|
||
| 5243 |
EarthByt
5243
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1001
|
-99.99% | 1,000,659.45% |
|
||
| 5244 |
Smart Wallet Token
5244
SWT
|
$0.00000073 | $0.600407 | 05-09-2021 |
1608
|
-100.00% | 82,473,432.97% |
|
||
| 5245 |
Zik coin
5245
ZIK
|
$0.000137 | $0.000217 | 06-10-2025 |
116
|
-36.95% | 58.59% |
|
||
| 5246 |
Axion
5246
AXC
|
$0.000278 | $0.019092 | 10-12-2025 |
51
|
-98.55% | 6,779.54% |
|
||
| 5247 |
Reform DAO
5247
RFRM
|
$0.007248 | $0.527337 | 29-08-2024 |
519
|
-98.63% | 7,175.25% |
|
||
| 5248 |
Petunia
5248
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
255
|
-99.44% | 17,830.16% |
|
||
| 5249 |
Marvellex Classic
5249
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1032
|
-100.00% | 53,622,603.16% |
|
||
| 5250 |
DOLA Borrowing Right
5250
DBR
|
$0.050828 | $0.209068 | 08-12-2024 |
418
|
-75.69% | 311.32% |
|
34.150 Monedas Monitoreadas - Página 105 de 683