Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PVC Meta
5201
PVC
|
$0.004759 | $13.74 | 12-07-2023 |
1016
|
-99.97% | 288,505.89% |
|
||
| 5202 |
Solnic
5202
SOLNIC
|
$0.001776 | $0.010719 | 16-12-2024 |
493
|
-83.43% | 503.40% |
|
||
| 5203 |
MXNB
5203
MXNB
|
$0.057439 | $0.063544 | 17-08-2025 |
249
|
-9.61% | 10.63% |
|
||
| 5204 |
Memetic / PepeCoin
5204
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1100
|
-99.97% | 336,647.91% |
|
||
| 5205 |
The Doge NFT
5205
DOG
|
$0.000505 | $0.130932 | 16-11-2021 |
1619
|
-99.61% | 25,821.74% |
|
||
| 5206 |
DragonSwap
5206
DRG
|
$0.013229 | $0.031999 | 04-01-2026 |
109
|
-58.66% | 141.87% |
|
||
| 5207 |
Pizza (Ordinals)
5207
PIZZA
|
$0.038641 | $5.87 | 27-08-2024 |
604
|
-99.34% | 15,101.87% |
|
||
| 5208 |
Digihealth
5208
DGH
|
$0.000260 | $0.037982 | 07-01-2023 |
1202
|
-99.31% | 14,494.81% |
|
||
| 5209 |
DOLA Borrowing Right
5209
DBR
|
$0.039485 | $0.209068 | 08-12-2024 |
501
|
-81.11% | 429.49% |
|
||
| 5210 |
U.S Oil
5210
USOR
|
$0.002099 | $0.045564 | 31-01-2026 |
82
|
-95.39% | 2,070.28% |
|
||
| 5211 |
WingRiders
5211
WRT
|
$0.005837 | $0.641158 | 16-07-2022 |
1377
|
-99.09% | 10,884.44% |
|
||
| 5212 |
IceCream AI
5212
ICECREAM
|
$0.002291 | $0.040738 | 21-03-2025 |
398
|
-94.38% | 1,678.47% |
|
||
| 5213 |
AtomOne
5213
ATONE
|
$0.339375 | $2.40 | 05-11-2025 |
169
|
-85.86% | 607.22% |
|
||
| 5214 |
xUSD (Arbitrum)
5214
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1150
|
-50.56% | 102.28% |
|
||
| 5215 |
DAYSTARTER
5215
DST
|
$0.033893 | $9.00 | 03-04-2023 |
1116
|
-99.62% | 26,455.86% |
|
||
| 5216 |
Krypton DAO
5216
KRD
|
$0.000578 | $3.96 | 11-01-2025 |
467
|
-99.99% | 684,874.13% |
|
||
| 5217 |
ScamFari token
5217
SCM
|
$0.00000352 | $0.033830 | 01-09-2023 |
965
|
-99.99% | 961,244.70% |
|
||
| 5218 |
ChangeX
5218
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1368
|
-98.85% | 8,571.08% |
|
||
| 5219 |
RED
5219
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
191
|
-99.98% | 409,947.50% |
|
||
| 5220 |
ArdCoin
5220
ARDX
|
$0.012377 | $0.205442 | 03-05-2021 |
1816
|
-93.98% | 1,559.92% |
|
||
| 5221 |
Bitelions
5221
BTL
|
$0.506679 | $1.2719 | 06-02-2026 |
76
|
-60.16% | 151.02% |
|
||
| 5222 |
Hiver
5222
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
492
|
-99.95% | 185,052.13% |
|
||
| 5223 |
Satellite Doge-1 Mission
5223
DOGE-1
|
$0.000203 | $0.013790 | 20-12-2023 |
855
|
-98.53% | 6,681.57% |
|
||
| 5224 |
Save Planet Earth
5224
SPE
|
$0.002964 | $0.126191 | 11-11-2021 |
1624
|
-97.65% | 4,157.07% |
|
||
| 5225 |
Jewelry Token
5225
JEWELRY
|
$49.12 | $99.56 | 23-03-2026 |
31
|
-50.66% | 102.69% |
|
||
| 5226 |
JLaunchpad
5226
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
387
|
-96.09% | 2,459.52% |
|
||
| 5227 |
Belgian Malinois
5227
BELG
|
$0.162312 | $4.69 | 08-10-2025 |
197
|
-96.54% | 2,788.74% |
|
||
| 5228 |
717ai by Virtuals
5228
WIRE
|
$0.001975 | $0.023221 | 30-10-2025 |
175
|
-91.49% | 1,075.66% |
|
||
| 5229 |
EICOIN
5229
EICOIN
|
$0.002923 | $0.005922 | 23-03-2026 |
31
|
-50.64% | 102.59% |
|
||
| 5230 |
Carbon Capture
5230
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
449
|
-67.98% | 212.27% |
|
||
| 5231 |
HOLD
5231
EARN
|
$0.003526 | $0.013484 | 15-03-2024 |
769
|
-73.85% | 282.37% |
|
||
| 5232 |
MINE COIN
5232
MIH
|
$0.170532 | $0.290640 | 23-11-2025 |
151
|
-41.33% | 70.43% |
|
||
| 5233 |
Strategy PP Variable xStock
5233
STRCX
|
$102.58 | $109.09 | 22-03-2026 |
32
|
-5.97% | 6.35% |
|
||
| 5234 |
AlphaPride
5234
ALPHAPRIDE
|
$0.005543 | $0.006324 | 28-01-2026 |
85
|
-12.36% | 14.11% |
|
||
| 5235 |
AdLunam
5235
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
172
|
-97.45% | 3,816.98% |
|
||
| 5236 |
qiibee
5236
QBX
|
$0.000859 | $0.081544 | 12-12-2024 |
497
|
-98.95% | 9,390.69% |
|
||
| 5237 |
Moonlander
5237
FM
|
$0.003531 | $0.039756 | 11-08-2025 |
255
|
-91.12% | 1,025.78% |
|
||
| 5238 |
Gram
5238
GRAM
|
$0.005168 | $0.083442 | 01-04-2024 |
752
|
-93.81% | 1,514.61% |
|
||
| 5239 |
Zeus
5239
ZEUS
|
$0.002741 | $0.277235 | 27-06-2024 |
665
|
-99.01% | 10,014.01% |
|
||
| 5240 |
KiteAI
5240
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5241 |
USDDD
5241
USDDD
|
$0.9981 | $1.0246 | 05-04-2026 |
18
|
-2.59% | 2.66% |
|
||
| 5242 |
NianNian
5242
NIANNIAN
|
$0.000570 | $0.009628 | 21-09-2025 |
214
|
-94.08% | 1,590.42% |
|
||
| 5243 |
FUD
5243
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
557
|
-99.67% | 30,304.22% |
|
||
| 5244 |
Pin Token
5244
PIN
|
$0.053718 | $37.83 | 30-06-2023 |
1028
|
-99.86% | 70,318.24% |
|
||
| 5245 |
StarShip
5245
SSHIP
|
$0.000193 | $0.004234 | 10-01-2025 |
468
|
-95.44% | 2,091.61% |
|
||
| 5246 |
STIMA
5246
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1266
|
-99.50% | 19,869.97% |
|
||
| 5247 |
Outter Finance
5247
OUT
|
$0.000029 | $0.011433 | 31-07-2023 |
997
|
-99.75% | 39,991.39% |
|
||
| 5248 |
Alien Base
5248
ALB
|
$0.008681 | $1.0407 | 21-07-2024 |
641
|
-99.17% | 11,887.40% |
|
||
| 5249 |
OGSMINEM
5249
OGSM
|
$0.0000000020 | $0.00000007 | 28-11-2024 |
511
|
-97.00% | 3,227.80% |
|
||
| 5250 |
MetaSoilVerse Protocol
5250
MSVP
|
$0.020912 | $0.131030 | 09-02-2026 |
73
|
-84.04% | 526.59% |
|
34.523 Monedas Monitoreadas - Página 105 de 691