Cap Mercado $2.57T
4.82%
Volumen 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Based Turbo
5201
TURBO
|
$0.00000207 | $0.000277 | 22-12-2024 |
434
|
-99.25% | 13,266.33% |
|
||
| 5202 |
Summit
5202
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
439
|
-96.69% | 2,924.31% |
|
||
| 5203 |
Sender
5203
ASI
|
$0.001138 | $0.093336 | 13-12-2024 |
443
|
-98.78% | 8,099.81% |
|
||
| 5204 |
Gamer Arena
5204
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
704
|
-99.86% | 69,415.45% |
|
||
| 5205 |
Victorum (VicPayments)
5205
VICPAY
|
$0.112202 | $0.121359 | 27-02-2026 |
2
|
-7.55% | 8.16% |
|
||
| 5206 |
Sturdy
5206
SN10
|
$1.1615 | $6.39 | 21-06-2025 |
253
|
-81.82% | 450.13% |
|
||
| 5207 |
Bit2me B2M Token
5207
B2M
|
$0.009060 | $0.300340 | 05-11-2021 |
1577
|
-96.98% | 3,215.01% |
|
||
| 5208 |
BRICS Chain
5208
BRICS
|
$19.51 | $44.96 | 03-10-2025 |
149
|
-56.61% | 130.47% |
|
||
| 5209 |
Waterfall
5209
WATER
|
$0.000334 | $0.010084 | 26-07-2024 |
583
|
-96.68% | 2,916.11% |
|
||
| 5210 |
CryptoBlades Kingdoms
5210
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1610
|
-100.00% | 2,694,079.79% |
|
||
| 5211 |
AdLunam
5211
LUNAM
|
$0.001328 | $0.008420 | 02-11-2025 |
119
|
-84.22% | 533.83% |
|
||
| 5212 |
GoGoPool
5212
GGP
|
$0.127897 | $19.61 | 14-02-2024 |
746
|
-99.35% | 15,236.21% |
|
||
| 5213 |
PEPENODE
5213
PEPENODE
|
$0.000147 | $0.000399 | 20-01-2026 |
40
|
-63.12% | 171.16% |
|
||
| 5214 |
OMDBlockchain
5214
OMDB
|
$0.048198 | $0.189804 | 07-01-2026 |
53
|
-74.61% | 293.80% |
|
||
| 5215 |
TIME
5215
$TIME
|
$0.00000023 | $0.000063 | 25-07-2024 |
584
|
-99.64% | 27,622.39% |
|
||
| 5216 |
Utya
5216
UTYA
|
$0.007931 | $8.94 | 13-11-2025 |
108
|
-99.91% | 112,616.16% |
|
||
| 5217 |
Governance OHM
5217
GOHM
|
$4,705.51 | $18,150.32 | 07-01-2022 |
1514
|
-74.07% | 285.72% |
|
||
| 5218 |
Bearly Legal
5218
BEARLYLEGAL1
|
$0.002669 | $0.029674 | 03-01-2026 |
57
|
-91.01% | 1,011.87% |
|
||
| 5219 |
AID
5219
AID
|
$4.09 | $10.56 | 05-12-2025 |
86
|
-61.25% | 158.06% |
|
||
| 5220 |
Voxto Amplify
5220
VXT
|
$0.030440 | $0.061637 | 10-01-2024 |
781
|
-50.61% | 102.48% |
|
||
| 5221 |
GUAC
5221
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
723
|
-98.76% | 7,971.73% |
|
||
| 5222 |
Carbon Capture
5222
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
396
|
-51.05% | 104.30% |
|
||
| 5223 |
FluidTokens
5223
FLDT
|
$0.066485 | $0.518488 | 19-01-2025 |
406
|
-87.18% | 679.85% |
|
||
| 5224 |
SPONGE
5224
SPONGE
|
$0.00000367 | $0.004171 | 09-03-2024 |
722
|
-99.91% | 113,454.40% |
|
||
| 5225 |
CelebrityCoinV2
5225
CCV2
|
$0.027332 | $2.40 | 25-07-2023 |
950
|
-98.86% | 8,665.22% |
|
||
| 5226 |
GIOVE
5226
GIOVE
|
$0.619316 | $36.70 | 23-07-2024 |
586
|
-98.31% | 5,825.56% |
|
||
| 5227 |
ALF
5227
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
588
|
-99.69% | 32,579.29% |
|
||
| 5228 |
Ayni Gold
5228
AYNI
|
$0.295154 | $0.301883 | 08-02-2026 |
21
|
-2.23% | 2.28% |
|
||
| 5229 |
Sketch Coin
5229
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1127
|
-97.89% | 4,640.15% |
|
||
| 5230 |
AGORIC
5230
BLD
|
$0.004619 | $0.676451 | 02-09-2022 |
1276
|
-99.32% | 14,544.43% |
|
||
| 5231 |
Canary
5231
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1649
|
-99.94% | 156,010.65% |
|
||
| 5232 |
Y8U
5232
Y8U
|
$0.000534 | $0.090800 | 07-05-2024 |
663
|
-99.41% | 16,916.31% |
|
||
| 5233 |
SCARCITY
5233
SCARCITY
|
$0.006998 | $0.523044 | 12-04-2025 |
323
|
-98.66% | 7,374.10% |
|
||
| 5234 |
xExchange / Maiar
5234
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1516
|
-99.94% | 157,658.84% |
|
||
| 5235 |
OnTact
5235
ONTACT
|
$0.039670 | $0.068723 | 04-04-2025 |
331
|
-42.27% | 73.23% |
|
||
| 5236 |
Infinity Rocket Token
5236
IRT
|
$0.002560 | $0.058461 | 18-02-2022 |
1472
|
-95.62% | 2,183.39% |
|
||
| 5237 |
Moon App
5237
APP
|
$0.000086 | $0.049858 | 17-01-2024 |
774
|
-99.83% | 58,010.40% |
|
||
| 5238 |
Billards Hub
5238
8BALL
|
$0.027503 | $250,709.87 | 01-11-2025 |
120
|
-100.00% | 911,589,255.76% |
|
||
| 5239 |
BITCOIN FUTURE
5239
BTCF
|
$0.114868 | $1.63 | 01-04-2024 |
699
|
-92.97% | 1,322.54% |
|
||
| 5240 |
Quantum Fusion Network
5240
QF
|
$0.468680 | $4.31 | 04-01-2025 |
421
|
-89.12% | 819.09% |
|
||
| 5241 |
Baby BFT
5241
BBFT
|
$0.000287 | $0.007844 | 08-10-2025 |
144
|
-96.34% | 2,631.22% |
|
||
| 5242 |
Ekubo Protocol
5242
EKUBO
|
$1.63 | $7.20 | 14-08-2025 |
199
|
-77.31% | 340.82% |
|
||
| 5243 |
ONI Token
5243
ONI
|
$0.010548 | $0.599417 | 05-03-2024 |
726
|
-98.24% | 5,582.51% |
|
||
| 5244 |
XPMarket
5244
XPM
|
$0.008011 | $0.129096 | 16-01-2025 |
409
|
-93.79% | 1,511.44% |
|
||
| 5245 |
Zeeverse
5245
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
408
|
-87.98% | 732.27% |
|
||
| 5246 |
Intelly
5246
INTL
|
$0.101309 | $0.985009 | 19-01-2023 |
1137
|
-89.71% | 872.28% |
|
||
| 5247 |
OpenKaito
5247
SN5
|
$2.71 | $19.26 | 20-06-2025 |
254
|
-85.94% | 611.20% |
|
||
| 5248 |
Xitcoin
5248
$XTC
|
$0.000065 | $0.000063 | 28-02-2026 |
1
|
2.84% | - |
|
||
| 5249 |
Luxury Travel Token
5249
LTT
|
$0.002490 | $0.034485 | 06-10-2025 |
146
|
-92.78% | 1,284.75% |
|
||
| 5250 |
SecondLive
5250
LIVE
|
$0.000176 | $0.031332 | 29-08-2025 |
184
|
-99.44% | 17,707.40% |
|
34.287 Monedas Monitoreadas - Página 105 de 686