Cap Mercado $2.49T
-0.34%
Volumen 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
CelebrityCoinV2
5201
CCV2
|
$0.026499 | $2.40 | 25-07-2023 |
934
|
-98.89% | 8,940.97% |
|
||
| 5202 |
FROGE
5202
FROGE
|
$0.002636 | $0.007966 | 28-11-2025 |
77
|
-66.91% | 202.19% |
|
||
| 5203 |
Moongate
5203
MGT
|
$0.000086 | $0.069179 | 28-11-2024 |
442
|
-99.88% | 80,235.81% |
|
||
| 5204 |
Tuna
5204
TUNA
|
$0.000031 | $0.001420 | 26-12-2025 |
49
|
-97.80% | 4,438.99% |
|
||
| 5205 |
Buff Doge Coin
5205
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1602
|
-99.72% | 35,050.49% |
|
||
| 5206 |
DEXTF Protocol
5206
DEXTF
|
$0.048051 | $63.79 | 25-04-2025 |
294
|
-99.92% | 132,662.33% |
|
||
| 5207 |
Luminex Defi Finance
5207
LFUSD
|
$1.0526 | $1.0850 | 09-02-2026 |
4
|
-2.99% | 3.08% |
|
||
| 5208 |
Lightchain AI
5208
LCAI
|
$0.000881 | $0.001948 | 27-01-2026 |
17
|
-54.76% | 121.06% |
|
||
| 5209 |
Fathom Protocol
5209
FXD
|
$0.902251 | $1.1346 | 16-11-2024 |
454
|
-20.48% | 25.75% |
|
||
| 5210 |
Probinex
5210
PBX
|
$0.006174 | $0.253961 | 31-10-2023 |
836
|
-97.57% | 4,013.44% |
|
||
| 5211 |
ALF
5211
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
572
|
-99.64% | 27,528.86% |
|
||
| 5212 |
Miu
5212
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
266
|
-97.50% | 3,898.89% |
|
||
| 5213 |
Broccoli(broccolicoin.me)
5213
BROC
|
$0.000238 | $0.003473 | 13-10-2025 |
123
|
-93.14% | 1,358.79% |
|
||
| 5214 |
Salamanca
5214
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
289
|
-97.61% | 4,090.92% |
|
||
| 5215 |
Metaverse Convergence
5215
META
|
$0.000030 | $0.000279 | 07-12-2025 |
68
|
-89.19% | 824.88% |
|
||
| 5216 |
Electric Cash
5216
ELCASH
|
$0.047202 | $64.30 | 13-05-2021 |
1737
|
-99.93% | 136,121.75% |
|
||
| 5217 |
Matrix Layer Protocol
5217
MLP
|
$0.000435 | $0.075521 | 31-12-2024 |
409
|
-99.42% | 17,266.59% |
|
||
| 5218 |
Shytoshi Kusama
5218
SHY
|
$0.002128 | $0.009097 | 29-01-2026 |
15
|
-76.61% | 327.46% |
|
||
| 5219 |
GenieCoin
5219
GNC
|
$0.292947 | $14.93 | 20-11-2023 |
816
|
-98.04% | 4,995.72% |
|
||
| 5220 |
Leve Invest
5220
LEVE
|
$0.000233 | $0.005280 | 15-11-2022 |
1186
|
-95.59% | 2,166.23% |
|
||
| 5221 |
Bit2me B2M Token
5221
B2M
|
$0.010142 | $0.300340 | 05-11-2021 |
1561
|
-96.62% | 2,861.30% |
|
||
| 5222 |
UGO Token
5222
UGO
|
$0.195211 | $0.283037 | 07-11-2025 |
98
|
-31.03% | 44.99% |
|
||
| 5223 |
717ai by Virtuals
5223
WIRE
|
$0.001338 | $0.023221 | 30-10-2025 |
106
|
-94.24% | 1,636.13% |
|
||
| 5224 |
Based Turbo
5224
TURBO
|
$0.00000220 | $0.000277 | 22-12-2024 |
418
|
-99.21% | 12,499.76% |
|
||
| 5225 |
Mobipad
5225
MBP
|
$0.005826 | $0.9994 | 10-07-2022 |
1314
|
-99.42% | 17,052.96% |
|
||
| 5226 |
Hex
5226
HEX
|
$0.000685 | $0.556091 | 16-11-2021 |
1550
|
-99.88% | 81,059.68% |
|
||
| 5227 |
DRESSdio
5227
DRESS
|
$0.008553 | $0.144893 | 01-10-2025 |
135
|
-94.10% | 1,593.98% |
|
||
| 5228 |
Sketch Coin
5228
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1111
|
-97.78% | 4,400.23% |
|
||
| 5229 |
Tedra USD
5229
USDT
|
$0.985058 | $1.0283 | 05-01-2026 |
39
|
-4.21% | 4.39% |
|
||
| 5230 |
Klever Finance
5230
KFI
|
$0.412191 | $206.51 | 29-07-2022 |
1295
|
-99.80% | 50,001.57% |
|
||
| 5231 |
EasyCake
5231
MCAKE
|
$0.010621 | $4.95 | 19-10-2024 |
482
|
-99.79% | 46,492.70% |
|
||
| 5232 |
tobi
5232
TOBI
|
$0.000088 | $0.007912 | 19-11-2024 |
451
|
-98.89% | 8,922.23% |
|
||
| 5233 |
EMAIL Token
5233
EMT
|
$0.000559 | $0.061574 | 27-06-2024 |
596
|
-99.09% | 10,915.89% |
|
||
| 5234 |
CorgiAI
5234
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
712
|
-99.00% | 9,864.00% |
|
||
| 5235 |
GIOVE
5235
GIOVE
|
$0.618673 | $36.70 | 23-07-2024 |
570
|
-98.31% | 5,831.72% |
|
||
| 5236 |
Voxto Amplify
5236
VXT
|
$0.030496 | $0.061637 | 10-01-2024 |
765
|
-50.52% | 102.11% |
|
||
| 5237 |
DOLA Borrowing Right
5237
DBR
|
$0.046248 | $0.209068 | 08-12-2024 |
432
|
-77.88% | 352.06% |
|
||
| 5238 |
DragonSwap
5238
DRG
|
$0.016128 | $0.031999 | 04-01-2026 |
40
|
-49.60% | 98.41% |
|
||
| 5239 |
U.S Critical Mineral Reserve
5239
CMR
|
$0.000013 | $0.003203 | 10-02-2026 |
3
|
-99.61% | 25,477.19% |
|
||
| 5240 |
RZcoin
5240
RZ
|
$190.59 | $191.32 | 09-02-2026 |
4
|
-0.38% | 0.38% |
|
||
| 5241 |
The Doge NFT
5241
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1550
|
-99.63% | 26,669.33% |
|
||
| 5242 |
MAI / miMatic
5242
MIMATIC
|
$1.0026 | $1.79 | 16-11-2021 |
1550
|
-44.09% | 78.87% |
|
||
| 5243 |
exSat Network
5243
XSAT
|
$0.641018 | $36.04 | 28-11-2024 |
442
|
-98.22% | 5,522.77% |
|
||
| 5244 |
Y8U
5244
Y8U
|
$0.000273 | $0.090800 | 07-05-2024 |
647
|
-99.70% | 33,210.06% |
|
||
| 5245 |
Reflect
5245
RFL
|
$0.023341 | $1.55 | 02-01-2025 |
407
|
-98.50% | 6,554.54% |
|
||
| 5246 |
OnePiece
5246
1PIECE
|
$0.000192 | $0.000903 | 21-08-2025 |
176
|
-78.70% | 369.51% |
|
||
| 5247 |
Lifeform Token
5247
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
624
|
-98.93% | 9,260.01% |
|
||
| 5248 |
LifeTime
5248
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1293
|
-98.89% | 8,921.22% |
|
||
| 5249 |
NuLink
5249
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
619
|
-99.84% | 60,730.33% |
|
||
| 5250 |
WeatherXM
5250
WXM
|
$0.022578 | $0.773400 | 06-12-2024 |
434
|
-97.08% | 3,325.50% |
|
34.229 Monedas Monitoreadas - Página 105 de 685