Cap Mercado $3.20T
1.13%
Volumen 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tell A Tale
5201
TAT
|
$0.000692 | $0.006122 | 24-03-2025 |
282
|
-88.70% | 785.20% |
|
||
| 5202 |
AI Nexus
5202
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
384
|
-96.81% | 3,032.57% |
|
||
| 5203 |
Robinhood
5203
HOOD
|
$0.000574 | $14.20 | 01-12-2025 |
30
|
-100.00% | 2,471,995.54% |
|
||
| 5204 |
Harambe on Solana
5204
HARAMBE
|
$0.000909 | $0.084422 | 14-11-2024 |
412
|
-98.92% | 9,186.57% |
|
||
| 5205 |
Seal
5205
SEAL
|
$0.016439 | $1.50 | 30-08-2024 |
488
|
-98.91% | 9,047.12% |
|
||
| 5206 |
Outter Finance
5206
OUT
|
$0.000173 | $0.011433 | 31-07-2023 |
884
|
-98.49% | 6,515.94% |
|
||
| 5207 |
Lootex
5207
LOOT
|
$0.000925 | $1.58 | 13-04-2022 |
1358
|
-99.94% | 171,092.78% |
|
||
| 5208 |
OVO
5208
OVO
|
$0.000485 | $0.201845 | 25-03-2023 |
1012
|
-99.76% | 41,534.75% |
|
||
| 5209 |
Lair Finance
5209
LAIR
|
$0.001431 | $0.042823 | 11-06-2025 |
203
|
-96.66% | 2,892.21% |
|
||
| 5210 |
Crypto Snack
5210
SNACK
|
$0.001632 | $0.039655 | 30-05-2022 |
1311
|
-95.88% | 2,329.18% |
|
||
| 5211 |
ALBETROS
5211
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
518
|
-97.39% | 3,725.71% |
|
||
| 5212 |
TRAX
5212
TRAX
|
$0.000251 | $0.006704 | 06-12-2024 |
390
|
-96.26% | 2,576.15% |
|
||
| 5213 |
Rizespor Token
5213
RIZE
|
$0.009933 | $1.59 | 03-08-2022 |
1246
|
-99.37% | 15,878.56% |
|
||
| 5214 |
AladdinDAO
5214
ALD
|
$0.024946 | $337.07 | 27-10-2025 |
65
|
-99.99% | 1,351,070.62% |
|
||
| 5215 |
Starcoin
5215
STC
|
$0.000907 | $0.140864 | 21-08-2022 |
1228
|
-99.36% | 15,429.95% |
|
||
| 5216 |
Tethor USD
5216
USDT.a
|
$0.9989 | $1.0020 | 19-11-2025 |
42
|
-0.31% | 0.31% |
|
||
| 5217 |
Abel finance
5217
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1069
|
-98.61% | 7,089.51% |
|
||
| 5218 |
Alpha Coin
5218
ALPHA
|
$0.000525 | $0.048975 | 21-07-2022 |
1259
|
-98.93% | 9,224.47% |
|
||
| 5219 |
Meta Masters Guild Games
5219
MEMAGX
|
$0.000480 | $0.006689 | 09-05-2024 |
601
|
-92.82% | 1,292.38% |
|
||
| 5220 |
RoboStack
5220
ROBOT
|
$0.000597 | $0.008679 | 01-11-2025 |
60
|
-93.12% | 1,353.78% |
|
||
| 5221 |
DEX223
5221
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
281
|
-64.86% | 184.60% |
|
||
| 5222 |
Monerium EUR emoney
5222
EURe
|
$1.1747 | $1.1882 | 17-09-2025 |
105
|
-1.14% | 1.15% |
|
||
| 5223 |
Squid Game (CTO)
5223
SQUID
|
$0.002872 | $0.034998 | 09-12-2024 |
387
|
-91.79% | 1,118.52% |
|
||
| 5224 |
SNPIT TOKEN
5224
SNPT
|
$0.006676 | $0.020102 | 01-11-2025 |
60
|
-66.79% | 201.11% |
|
||
| 5225 |
HashPack
5225
PACK
|
$0.007160 | $0.083883 | 06-12-2024 |
390
|
-91.46% | 1,071.57% |
|
||
| 5226 |
Anzen Finance (USDZ)
5226
USDZ
|
$0.989212 | $1.0135 | 10-10-2025 |
82
|
-2.40% | 2.46% |
|
||
| 5227 |
Provenance Blockchain
5227
HASH
|
$0.025465 | $0.069400 | 05-05-2022 |
1336
|
-63.31% | 172.53% |
|
||
| 5228 |
WW3
5228
WW3
|
$0.000151 | $0.005277 | 10-06-2024 |
569
|
-97.13% | 3,384.85% |
|
||
| 5229 |
DOGEN
5229
DOGEN
|
$0.000029 | $0.004821 | 04-02-2025 |
330
|
-99.39% | 16,383.25% |
|
||
| 5230 |
Dopamine App
5230
DOPE
|
$0.001230 | $0.107947 | 15-04-2024 |
625
|
-98.86% | 8,675.51% |
|
||
| 5231 |
EternaFi Agents
5231
AINFT
|
$0.001697 | $0.002121 | 09-09-2025 |
113
|
-19.98% | 24.96% |
|
||
| 5232 |
Alita Finance
5232
ALI
|
$0.002509 | $18.63 | 04-09-2021 |
1579
|
-99.99% | 742,218.81% |
|
||
| 5233 |
TrumpCoin
5233
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
554
|
-99.58% | 23,471.53% |
|
||
| 5234 |
Basilisk
5234
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1230
|
-95.13% | 1,953.25% |
|
||
| 5235 |
Inkryptus
5235
INKY
|
$1.61 | $1.86 | 14-02-2025 |
320
|
-13.21% | 15.23% |
|
||
| 5236 |
ZED Token
5236
ZED
|
$0.001040 | $0.193350 | 30-07-2022 |
1250
|
-99.46% | 18,485.62% |
|
||
| 5237 |
Docs-Insights (Taτsu)
5237
SN84
|
$0.682067 | $1.3908 | 03-11-2025 |
58
|
-50.96% | 103.91% |
|
||
| 5238 |
sols
5238
SOLS
|
$0.014471 | $8.04 | 15-12-2023 |
747
|
-99.82% | 55,471.17% |
|
||
| 5239 |
TAOHash
5239
SN14
|
$2.18 | $22.43 | 20-06-2025 |
194
|
-90.29% | 929.66% |
|
||
| 5240 |
Mao
5240
MAO
|
$0.000031 | $0.027111 | 14-09-2024 |
473
|
-99.89% | 86,991.09% |
|
||
| 5241 |
Masters of Trivia
5241
MOT
|
$2.55 | $2.59 | 29-12-2025 |
2
|
-1.63% | 1.66% |
|
||
| 5242 |
Crypto SuperCycle
5242
SUPERCYCLE
|
$0.000241 | $0.000376 | 18-12-2025 |
13
|
-36.07% | 56.43% |
|
||
| 5243 |
RefundCoin
5243
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
953
|
-97.93% | 4,723.23% |
|
||
| 5244 |
Sway Social Protocol
5244
SWAY
|
$0.000429 | $0.269975 | 20-10-2021 |
1533
|
-99.84% | 62,777.24% |
|
||
| 5245 |
Naka Go
5245
NAKA
|
$0.000267 | $0.005204 | 19-06-2025 |
195
|
-94.86% | 1,846.40% |
|
||
| 5246 |
Token Metrics AI
5246
TMAI
|
$0.000109 | $0.008535 | 26-12-2024 |
370
|
-98.72% | 7,706.48% |
|
||
| 5247 |
smolecoin
5247
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
649
|
-89.78% | 878.87% |
|
||
| 5248 |
KCAL
5248
KCAL
|
$0.000850 | $2.91 | 30-11-2022 |
1127
|
-99.97% | 342,780.92% |
|
||
| 5249 |
UNCOMMON•GOODS
5249
UNCOMMONGOODS
|
$0.014811 | $1.88 | 05-06-2024 |
574
|
-99.21% | 12,572.84% |
|
||
| 5250 |
Nostra
5250
NSTR
|
$0.019664 | $0.213060 | 13-06-2024 |
566
|
-90.77% | 983.51% |
|
33.888 Monedas Monitoreadas - Página 105 de 678