Cap Mercado $3.26T
-3.03%
Volumen 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STON.fi
5201
STON
|
$0.436427 | $32.40 | 11-04-2024 |
604
|
-98.65% | 7,324.49% |
|
||
| 5202 |
BTAF token
5202
BTAF
|
$0.040858 | $0.141012 | 06-03-2024 |
640
|
-71.02% | 245.12% |
|
||
| 5203 |
Staked ICX
5203
sICX
|
$0.092722 | $2.83 | 15-11-2021 |
1482
|
-96.73% | 2,956.08% |
|
||
| 5204 |
DiscoverFeed
5204
DMCC
|
$0.004402 | $0.350017 | 25-02-2024 |
650
|
-98.74% | 7,852.20% |
|
||
| 5205 |
IoTAI
5205
IOTAI
|
$0.008166 | $0.047905 | 14-08-2025 |
114
|
-82.95% | 486.65% |
|
||
| 5206 |
Get AI
5206
GET
|
$0.614037 | $11.05 | 18-12-2024 |
353
|
-94.44% | 1,699.58% |
|
||
| 5207 |
Raptoreum
5207
RTM
|
$0.000154 | $9,449.78 | 30-12-2023 |
707
|
-100.00% | 6,122,506,449.81% |
|
||
| 5208 |
Dollar on Chain
5208
DOC
|
$1.0030 | $1.0574 | 01-07-2022 |
1254
|
-5.15% | 5.43% |
|
||
| 5209 |
Okayeg
5209
OKAYEG
|
$0.00000140 | $0.000040 | 23-05-2024 |
562
|
-96.48% | 2,744.70% |
|
||
| 5210 |
Oxchange Finance
5210
OC
|
$0.191224 | $1.0295 | 22-06-2025 |
167
|
-81.43% | 438.39% |
|
||
| 5211 |
NianNian
5211
NIANNIAN
|
$0.001133 | $0.009628 | 21-09-2025 |
76
|
-88.23% | 749.75% |
|
||
| 5212 |
Web3Shot
5212
W3S
|
$0.000220 | $1.0235 | 22-09-2024 |
440
|
-99.98% | 465,163.75% |
|
||
| 5213 |
Chumbi Valley
5213
CHMB
|
$0.00000373 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,957,980.64% |
|
||
| 5214 |
Based Pepe
5214
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
356
|
-98.39% | 6,094.29% |
|
||
| 5215 |
ZoidPay
5215
ZPAY
|
$0.004571 | $1.83 | 26-04-2022 |
1320
|
-99.75% | 39,850.83% |
|
||
| 5216 |
LifeTime
5216
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1224
|
-98.89% | 8,902.07% |
|
||
| 5217 |
Concilium Blockchain Ecosystem
5217
CONCILIUM
|
$2.09 | $4.33 | 16-10-2025 |
51
|
-51.81% | 107.50% |
|
||
| 5218 |
JLaunchpad
5218
JLP
|
$0.000431 | $0.007809 | 01-04-2025 |
249
|
-94.48% | 1,711.52% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.129302 | $5.87 | 27-08-2024 |
466
|
-97.80% | 4,442.98% |
|
||
| 5220 |
TURBO BOME
5220
TURBO
|
$0.00000029 | $16,613.25 | 15-06-2025 |
174
|
-100.00% | 5,670,051,557,038.91% |
|
||
| 5221 |
Atoshi
5221
ATOS
|
$0.048688 | $0.701660 | 24-04-2025 |
226
|
-93.06% | 1,341.13% |
|
||
| 5222 |
Reflect
5222
RFL
|
$0.039094 | $1.55 | 02-01-2025 |
338
|
-97.48% | 3,873.11% |
|
||
| 5223 |
HNB Protocol
5223
HNB
|
$0.000022 | $0.038922 | 03-10-2022 |
1160
|
-99.94% | 180,302.49% |
|
||
| 5224 |
Alien Base
5224
ALB
|
$0.021227 | $1.0407 | 21-07-2024 |
503
|
-97.96% | 4,802.52% |
|
||
| 5225 |
CoinMetro
5225
XCM
|
$0.058647 | $0.924744 | 16-02-2022 |
1389
|
-93.66% | 1,476.80% |
|
||
| 5226 |
Lootex
5226
LOOT
|
$0.001100 | $1.58 | 13-04-2022 |
1333
|
-99.93% | 143,897.14% |
|
||
| 5227 |
The Doge NFT
5227
DOG
|
$0.000928 | $0.130932 | 16-11-2021 |
1481
|
-99.29% | 14,013.95% |
|
||
| 5228 |
OrbitEdge
5228
ORBD
|
$0.162804 | $0.467181 | 28-09-2025 |
69
|
-65.15% | 186.96% |
|
||
| 5229 |
PinEye
5229
PinEye
|
$0.000132 | $0.037422 | 27-01-2025 |
313
|
-99.65% | 28,336.52% |
|
||
| 5230 |
XNET Mobile
5230
XNET
|
$0.010235 | $0.265185 | 14-09-2024 |
448
|
-96.14% | 2,491.06% |
|
||
| 5231 |
METAHUB FINANCE
5231
MEN
|
$0.000874 | $0.254810 | 10-09-2024 |
452
|
-99.66% | 29,051.66% |
|
||
| 5232 |
Mind Body Soul
5232
MBS
|
$0.054584 | $1.0296 | 08-07-2025 |
151
|
-94.70% | 1,786.20% |
|
||
| 5233 |
Conan
5233
CONAN
|
$0.008116 | $0.017412 | 24-02-2025 |
285
|
-53.39% | 114.55% |
|
||
| 5234 |
Mystic Land Coin
5234
MYTH
|
$0.068723 | $20.01 | 02-05-2024 |
583
|
-99.66% | 29,013.20% |
|
||
| 5235 |
OFFICIAL ZUNO
5235
ZUNO
|
$0.001686 | $0.008003 | 11-11-2025 |
25
|
-78.94% | 374.83% |
|
||
| 5236 |
dFund
5236
DFND
|
$0.000102 | $0.053806 | 09-05-2021 |
1672
|
-99.81% | 52,432.20% |
|
||
| 5237 |
CATZILLA
5237
CATZILLA
|
$0.000361 | $0.001401 | 14-10-2025 |
53
|
-74.21% | 287.76% |
|
||
| 5238 |
Hebeto
5238
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
924
|
-100.00% | 100,026,253.95% |
|
||
| 5239 |
PVC Meta
5239
PVC
|
$0.006910 | $13.74 | 12-07-2023 |
878
|
-99.95% | 198,666.53% |
|
||
| 5240 |
Advanced Mortgage & Reserve
5240
AMR
|
$0.000190 | $0.653322 | 11-06-2025 |
178
|
-99.97% | 343,551.03% |
|
||
| 5241 |
HashPack
5241
PACK
|
$0.008724 | $0.083883 | 06-12-2024 |
365
|
-89.60% | 861.47% |
|
||
| 5242 |
Paxi Network
5242
PAXI
|
$0.031488 | $0.082762 | 16-11-2025 |
20
|
-61.95% | 162.84% |
|
||
| 5243 |
AGORIC
5243
BLD
|
$0.006217 | $0.676451 | 02-09-2022 |
1191
|
-99.08% | 10,780.40% |
|
||
| 5244 |
Arnoya classic
5244
ARNC
|
$0.000726 | $0.203067 | 07-07-2023 |
883
|
-99.64% | 27,876.46% |
|
||
| 5245 |
BeerBear
5245
BEERBEAR1
|
$0.000319 | $0.000597 | 16-10-2025 |
51
|
-46.53% | 87.03% |
|
||
| 5246 |
mfercoin
5246
$mfer
|
$0.003176 | $0.308522 | 30-03-2024 |
616
|
-98.97% | 9,613.66% |
|
||
| 5247 |
Seal
5247
SEAL
|
$0.018188 | $1.50 | 30-08-2024 |
463
|
-98.79% | 8,167.26% |
|
||
| 5248 |
Weave6
5248
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
637
|
-99.89% | 90,330.94% |
|
||
| 5249 |
NatronZ
5249
NCOIN
|
$0.068656 | $0.098222 | 13-10-2025 |
54
|
-30.10% | 43.06% |
|
||
| 5250 |
Ink
5250
INK
|
$0.000157 | $1.0115 | 20-12-2017 |
2908
|
-99.98% | 642,860.17% |
|
33.766 Monedas Monitoreadas - Página 105 de 676