Cap Mercado $2.42T
2.2%
Volumen 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Puff The Dragon
5201
PUFF
|
$0.077967 | $0.326071 | 08-04-2024 |
688
|
-76.09% | 318.22% |
|
||
| 5202 |
KingdomX
5202
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1475
|
-98.87% | 8,714.89% |
|
||
| 5203 |
MixMax
5203
MC
|
$1.1399 | $3.39 | 24-08-2025 |
185
|
-66.34% | 197.08% |
|
||
| 5204 |
Quantum Fusion Network
5204
QF
|
$0.495678 | $4.31 | 04-01-2025 |
417
|
-88.49% | 769.03% |
|
||
| 5205 |
CelebrityCoinV2
5205
CCV2
|
$0.026628 | $2.40 | 25-07-2023 |
946
|
-98.89% | 8,897.20% |
|
||
| 5206 |
Electric Cash
5206
ELCASH
|
$0.047446 | $64.30 | 13-05-2021 |
1749
|
-99.93% | 135,422.19% |
|
||
| 5207 |
Tether USD Bridged ZEB20
5207
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
137
|
-3.79% | 3.94% |
|
||
| 5208 |
ANOA
5208
ANOA
|
$44.30 | $420.30 | 10-10-2025 |
138
|
-89.46% | 848.85% |
|
||
| 5209 |
Goldgr
5209
GOLDGR
|
$166.48 | $179.69 | 29-01-2026 |
27
|
-7.35% | 7.93% |
|
||
| 5210 |
Day By Day
5210
DBD
|
$0.001808 | $1,279.54 | 19-01-2022 |
1498
|
-100.00% | 70,772,050.16% |
|
||
| 5211 |
ALF
5211
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
584
|
-99.69% | 32,060.57% |
|
||
| 5212 |
Matrix Layer Protocol
5212
MLP
|
$0.000241 | $0.075521 | 31-12-2024 |
421
|
-99.68% | 31,278.60% |
|
||
| 5213 |
GIOVE
5213
GIOVE
|
$0.619031 | $36.70 | 23-07-2024 |
582
|
-98.31% | 5,828.29% |
|
||
| 5214 |
Based Turbo
5214
TURBO
|
$0.00000207 | $0.000277 | 22-12-2024 |
430
|
-99.25% | 13,285.72% |
|
||
| 5215 |
Luminex Defi Finance
5215
LFUSD
|
$1.0307 | $1.0850 | 09-02-2026 |
16
|
-5.01% | 5.27% |
|
||
| 5216 |
Metronome
5216
MET
|
$0.499136 | $10.36 | 23-11-2021 |
1555
|
-95.18% | 1,975.47% |
|
||
| 5217 |
Smart Wallet Token
5217
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1634
|
-100.00% | 166,779,711.11% |
|
||
| 5218 |
Tonstakers
5218
TSTON
|
$1.4067 | $3.43 | 19-09-2025 |
159
|
-58.95% | 143.58% |
|
||
| 5219 |
Sketch Coin
5219
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1123
|
-97.86% | 4,566.82% |
|
||
| 5220 |
NuLink
5220
NLK
|
$0.000106 | $0.069349 | 04-06-2024 |
631
|
-99.85% | 65,145.09% |
|
||
| 5221 |
tobi
5221
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
463
|
-98.82% | 8,340.84% |
|
||
| 5222 |
Wolfswap
5222
WOLFSWAP
|
$0.000196 | $0.000796 | 28-08-2025 |
181
|
-75.37% | 306.06% |
|
||
| 5223 |
GenieCoin
5223
GNC
|
$0.203006 | $14.93 | 20-11-2023 |
828
|
-98.64% | 7,253.34% |
|
||
| 5224 |
Krypton DAO
5224
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
410
|
-99.98% | 664,746.00% |
|
||
| 5225 |
Leve Invest
5225
LEVE
|
$0.000272 | $0.005280 | 15-11-2022 |
1198
|
-94.84% | 1,838.28% |
|
||
| 5226 |
Agilavetri Groups
5226
AVG
|
$0.602843 | $0.620421 | 05-11-2025 |
112
|
-2.83% | 2.92% |
|
||
| 5227 |
SAFEMOON
5227
SMOON
|
$0.000106 | $0.001098 | 06-11-2025 |
111
|
-90.34% | 935.45% |
|
||
| 5228 |
Doge KaKi
5228
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1053
|
-97.28% | 3,576.59% |
|
||
| 5229 |
Tedra USD
5229
USDT
|
$1.0115 | $1.0283 | 05-01-2026 |
51
|
-1.63% | 1.66% |
|
||
| 5230 |
MacroHard
5230
MHRD
|
$0.000112 | $0.007744 | 26-08-2025 |
183
|
-98.55% | 6,791.22% |
|
||
| 5231 |
Carbon Capture
5231
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
392
|
-51.06% | 104.34% |
|
||
| 5232 |
OPEN Ticketing Ecosystem
5232
OPN
|
$0.000060 | $0.001594 | 01-12-2024 |
451
|
-96.25% | 2,564.10% |
|
||
| 5233 |
METTI TOKEN
5233
MTT
|
$22.04 | $143.80 | 15-08-2025 |
194
|
-84.67% | 552.53% |
|
||
| 5234 |
PrivateAI
5234
PGPT
|
$0.001989 | $1.93 | 11-06-2024 |
624
|
-99.90% | 97,062.30% |
|
||
| 5235 |
717ai by Virtuals
5235
WIRE
|
$0.001377 | $0.023221 | 30-10-2025 |
118
|
-94.07% | 1,586.03% |
|
||
| 5236 |
FOMO
5236
JUSTFOMO1
|
$0.002212 | $0.012094 | 12-09-2025 |
166
|
-81.71% | 446.77% |
|
||
| 5237 |
Versatize Coin
5237
VTCN
|
$0.007291 | $0.030096 | 06-02-2026 |
19
|
-75.78% | 312.80% |
|
||
| 5238 |
Voxto Amplify
5238
VXT
|
$0.030449 | $0.061637 | 10-01-2024 |
777
|
-50.60% | 102.43% |
|
||
| 5239 |
Morpheus
5239
MOR
|
$0.668471 | $72.31 | 06-06-2024 |
629
|
-99.08% | 10,716.99% |
|
||
| 5240 |
MoonEdge
5240
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1498
|
-100.00% | 6,430,547.35% |
|
||
| 5241 |
Anvil
5241
ANVL
|
$0.000624 | $0.001372 | 29-12-2025 |
58
|
-54.49% | 119.73% |
|
||
| 5242 |
Overtime
5242
OVER
|
$0.131385 | $0.377257 | 28-09-2025 |
150
|
-65.17% | 187.14% |
|
||
| 5243 |
DIN
5243
DIN
|
$0.013946 | $1.0918 | 14-02-2025 |
376
|
-98.72% | 7,728.72% |
|
||
| 5244 |
Lamina1
5244
L1
|
$0.002541 | $0.602076 | 27-11-2024 |
455
|
-99.58% | 23,590.61% |
|
||
| 5245 |
AIRian
5245
AIR
|
$0.009564 | $0.115381 | 12-08-2024 |
562
|
-91.71% | 1,106.36% |
|
||
| 5246 |
Gamer Arena
5246
GAU
|
$0.000267 | $0.186331 | 27-03-2024 |
700
|
-99.86% | 69,692.76% |
|
||
| 5247 |
XPX
5247
XPX
|
$0.00000341 | $0.000030 | 30-09-2024 |
513
|
-88.70% | 785.08% |
|
||
| 5248 |
HashPack
5248
PACK
|
$0.006449 | $0.083883 | 06-12-2024 |
446
|
-92.31% | 1,200.72% |
|
||
| 5249 |
Plena Finance
5249
PLENA
|
$0.000216 | $0.041292 | 27-11-2024 |
455
|
-99.48% | 19,005.48% |
|
||
| 5250 |
XENO Governance
5250
GXE
|
$0.000246 | $0.227426 | 09-02-2023 |
1112
|
-99.89% | 92,301.62% |
|
34.260 Monedas Monitoreadas - Página 105 de 686