Cap Mercado $2.85T
1.26%
Volumen 24h $185.98B
BTC % 56.37%
-0.42%
ETH % 9.8%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
KULA
5201
KULA
|
$0.148729 | $0.547525 | 09-10-2025 |
212
|
-72.84% | 268.13% |
|
||
| 5202 |
BeerusCat
5202
BEERUSCAT
|
$0.000015 | $0.001216 | 11-05-2024 |
728
|
-98.78% | 8,099.70% |
|
||
| 5203 |
AdLunam
5203
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
188
|
-97.58% | 4,036.09% |
|
||
| 5204 |
STIMA
5204
STIMA
|
$1.0037 | $200.01 | 04-11-2022 |
1282
|
-99.50% | 19,827.86% |
|
||
| 5205 |
UGO Token
5205
UGO
|
$0.155396 | $0.283037 | 07-11-2025 |
183
|
-45.10% | 82.14% |
|
||
| 5206 |
SuiAI
5206
SUAI
|
$0.000348 | $0.023595 | 22-01-2025 |
472
|
-98.53% | 6,683.10% |
|
||
| 5207 |
CoinMetro
5207
XCM
|
$0.045804 | $0.924744 | 16-02-2022 |
1543
|
-95.05% | 1,918.92% |
|
||
| 5208 |
Effect AI (new)
5208
EFFECT
|
$0.002049 | $0.113466 | 11-01-2025 |
483
|
-98.19% | 5,437.10% |
|
||
| 5209 |
LAMBO
5209
LAMBO
|
$0.001649 | $0.002774 | 21-11-2025 |
169
|
-40.55% | 68.21% |
|
||
| 5210 |
Taτsu
5210
TATSU
|
$0.792885 | $67.46 | 10-03-2024 |
790
|
-98.82% | 8,408.40% |
|
||
| 5211 |
COW
5211
COW
|
$0.010131 | $0.062724 | 06-04-2025 |
398
|
-83.85% | 519.16% |
|
||
| 5212 |
HOMSTOKEN
5212
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
387
|
-99.58% | 23,901.35% |
|
||
| 5213 |
ANTTIME
5213
ANT
|
$0.000119 | $1.4303 | 07-08-2025 |
275
|
-99.99% | 1,199,196.16% |
|
||
| 5214 |
Compute Horde
5214
SN12
|
$2.04 | $6.12 | 16-07-2025 |
297
|
-66.61% | 199.51% |
|
||
| 5215 |
Everybody Holds
5215
HOLD
|
$0.000117 | $0.001607 | 09-07-2025 |
304
|
-92.75% | 1,278.81% |
|
||
| 5216 |
PACT
5216
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
71
|
-77.65% | 347.45% |
|
||
| 5217 |
IceCream AI
5217
ICECREAM
|
$0.001374 | $0.040738 | 21-03-2025 |
414
|
-96.63% | 2,865.34% |
|
||
| 5218 |
PRIMAL
5218
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1185
|
-99.85% | 67,905.29% |
|
||
| 5219 |
Real Estate Metaverse
5219
REM
|
$0.001116 | $0.033816 | 20-01-2025 |
474
|
-96.70% | 2,930.58% |
|
||
| 5220 |
XRUN
5220
XRUN
|
$0.050824 | $0.904893 | 27-04-2022 |
1473
|
-94.38% | 1,680.46% |
|
||
| 5221 |
Akt.io
5221
AKTIO
|
$0.066888 | $6.49 | 26-04-2022 |
1474
|
-98.97% | 9,602.77% |
|
||
| 5222 |
Dexalot
5222
ALOT
|
$0.041693 | $3.21 | 07-04-2022 |
1493
|
-98.70% | 7,592.73% |
|
||
| 5223 |
Gentleman
5223
MAN
|
$0.000361 | $0.003210 | 04-07-2024 |
674
|
-88.74% | 788.30% |
|
||
| 5224 |
Shack Token
5224
SHACK
|
$0.006958 | $0.031082 | 03-11-2025 |
187
|
-77.61% | 346.70% |
|
||
| 5225 |
Steam22
5225
STM
|
$0.040912 | $0.121675 | 10-11-2025 |
180
|
-66.38% | 197.40% |
|
||
| 5226 |
Veno Finance
5226
LCRO
|
$0.092736 | $0.453548 | 28-08-2025 |
254
|
-79.55% | 389.07% |
|
||
| 5227 |
Gram
5227
GRAM
|
$0.001383 | $0.083442 | 01-04-2024 |
768
|
-98.34% | 5,934.50% |
|
||
| 5228 |
POM
5228
POM
|
$0.001699 | $0.005572 | 12-03-2025 |
423
|
-69.51% | 227.99% |
|
||
| 5229 |
Starcoin
5229
STC
|
$0.000448 | $0.140864 | 21-08-2022 |
1357
|
-99.68% | 31,352.98% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
528
|
-95.64% | 2,191.53% |
|
||
| 5231 |
Seba
5231
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
763
|
-92.56% | 1,244.88% |
|
||
| 5232 |
AGORIC
5232
BLD
|
$0.004019 | $0.676451 | 02-09-2022 |
1345
|
-99.41% | 16,732.78% |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.041743 | $0.098222 | 13-10-2025 |
208
|
-57.50% | 135.30% |
|
||
| 5234 |
Aura Network
5234
AURA
|
$0.001320 | $0.217759 | 08-08-2022 |
1370
|
-99.39% | 16,392.35% |
|
||
| 5235 |
DefiTuna
5235
TUNA
|
$0.009125 | $0.165322 | 16-09-2025 |
235
|
-94.48% | 1,711.77% |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.015446 | $38,404.21 | 14-11-2020 |
2002
|
-100.00% | 248,640,733.68% |
|
||
| 5237 |
Qitmeer Network
5237
MEER
|
$0.002849 | $38.47 | 13-08-2022 |
1365
|
-99.99% | 1,350,465.57% |
|
||
| 5238 |
UNITED STATES DRIP #1
5238
USD1
|
$0.9980 | $1.2529 | 28-02-2026 |
70
|
-20.34% | 25.54% |
|
||
| 5239 |
XSPA
5239
XSPA
|
$0.000607 | $0.015681 | 05-08-2025 |
277
|
-96.13% | 2,484.10% |
|
||
| 5240 |
Extra Finance
5240
EXTRA
|
$0.005967 | $0.283335 | 28-03-2024 |
772
|
-97.89% | 4,648.13% |
|
||
| 5241 |
Overtime
5241
OVER
|
$0.114589 | $0.377257 | 28-09-2025 |
223
|
-69.63% | 229.23% |
|
||
| 5242 |
catwifbag
5242
BAG
|
$0.000137 | $0.133903 | 25-03-2024 |
775
|
-99.90% | 97,645.84% |
|
||
| 5243 |
Sender
5243
ASI
|
$0.000931 | $0.093336 | 13-12-2024 |
512
|
-99.00% | 9,927.95% |
|
||
| 5244 |
Bitcoin on Base
5244
BTCB
|
$0.099701 | $1.84 | 15-06-2024 |
693
|
-94.58% | 1,745.13% |
|
||
| 5245 |
Glo Dollar
5245
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
433
|
-8.66% | 9.48% |
|
||
| 5246 |
AxonDAO Governance Token
5246
AXGT
|
$0.005974 | $0.930459 | 18-03-2024 |
782
|
-99.36% | 15,473.88% |
|
||
| 5247 |
Ramifi Protocol
5247
RAM
|
$0.025426 | $10.72 | 31-03-2021 |
1865
|
-99.76% | 42,079.17% |
|
||
| 5248 |
Jeo Boden
5248
BODEN
|
$0.001295 | $0.962563 | 08-04-2024 |
761
|
-99.87% | 74,224.72% |
|
||
| 5249 |
Qitchain Network
5249
QTC
|
$0.014537 | $25.72 | 08-02-2022 |
1551
|
-99.94% | 176,795.33% |
|
||
| 5250 |
Omnipair
5250
OMFG
|
$0.301826 | $1.82 | 05-10-2025 |
216
|
-83.42% | 503.00% |
|
34.603 Monedas Monitoreadas - Página 105 de 693