Cap Mercado $3.18T -0.77%
Volumen 24h $203.26B -1.75%
BTC % 55.05% 0.03%
ETH % 11.27% 0.17%
Monedas 33.853 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
AIRian
AIRian
5201
AIR
$0.009717 $0.115381 12-08-2024
499
-91.58% 1,087.39%
5202
Silo Finance
Silo Finance
5202
SILO
$0.007983 $0.959887 10-04-2022
1354
-99.17% 11,923.93%
5203
UNCOMMON•GOODS
UNCOMMON•GOODS
5203
UNCOMMONGOODS
$0.013966 $1.88 05-06-2024
567
-99.26% 13,339.11%
5204
Bitmex Token
Bitmex Token
5204
BMEX
$0.104384 $1.2963 12-11-2022
1138
-91.95% 1,141.88%
5205
AladdinDAO
AladdinDAO
5205
ALD
$0.025226 $337.07 27-10-2025
58
-99.99% 1,336,097.32%
5206
Ramestta
Ramestta
5206
RAMA
$0.014991 $2.90 01-07-2022
1272
-99.48% 19,223.68%
5207
Casper AI
Casper AI
5207
AIAGENT
$0.000486 $0.019247 07-01-2025
351
-97.47% 3,856.34%
5208
STIX
STIX
5208
STIX
$0.000024 $0.001882 16-12-2024
373
-98.73% 7,791.66%
5209
Bonkey
Bonkey
5209
BONKEY
$0.000076 $0.005655 08-12-2024
381
-98.65% 7,320.24%
5210
EdgeAI
EdgeAI
5210
EDGEAI
$3.05 $3.43 10-12-2025
14
-10.92% 12.26%
5211
Starcoin
Starcoin
5211
STC
$0.000904 $0.140864 21-08-2022
1221
-99.36% 15,485.50%
5212 $0.000481 $0.006689 09-05-2024
594
-92.81% 1,291.45%
5213
Seal
Seal
5213
SEAL
$0.017039 $1.50 30-08-2024
481
-98.87% 8,724.71%
5214
Abel finance
Abel finance
5214
ABEL
$0.004441 $0.319142 27-01-2023
1062
-98.61% 7,086.19%
5215
FurGPT
FurGPT
5215
FGPT
$0.000136 $0.002411 28-10-2025
57
-94.34% 1,666.93%
5216 $7.95 $97.55 15-08-2024
496
-91.85% 1,126.53%
5217
Degods
Degods
5217
DEGOD
$0.000377 $0.005756 01-12-2024
388
-93.45% 1,425.64%
5218 $0.116201 $37.38 20-02-2024
673
-99.69% 32,065.51%
5219 $0.003253 $0.034998 09-12-2024
380
-90.70% 975.76%
5220
Hasaki
Hasaki
5220
HAHA
$0.00000246 $0.000176 06-05-2023
963
-98.60% 7,025.33%
5221
ULTRON
ULTRON
5221
ULX
$0.001676 $0.186778 11-09-2023
835
-99.10% 11,042.69%
5222
Nigella coin
Nigella coin
5222
NIGELLA
$0.208788 $99.87 08-10-2024
442
-99.79% 47,733.40%
5223 $0.045971 $3.37 28-11-2024
391
-98.64% 7,238.36%
5224
Futurex
Futurex
5224
FTC
$0.049972 $0.110079 08-11-2025
46
-54.60% 120.28%
5225
WingRiders
WingRiders
5225
WRT
$0.008749 $0.641158 16-07-2022
1257
-98.64% 7,228.59%
5226 $0.555828 $206.51 29-07-2022
1244
-99.73% 37,054.31%
5227
SuiPad
SuiPad
5227
SUIP
$0.002694 $0.337839 12-05-2023
957
-99.20% 12,438.71%
5228
Koii
Koii
5228
KOII
$0.000105 $0.011302 15-01-2025
343
-99.07% 10,684.15%
5229
Gold Fever
Gold Fever
5229
NGL
$0.000825 $10.18 03-12-2021
1482
-99.99% 1,234,725.41%
5230
Cronos ID
Cronos ID
5230
CROID
$0.009686 $0.435903 23-12-2023
732
-97.78% 4,400.46%
5231
Mao
Mao
5231
MAO
$0.000033 $0.027111 14-09-2024
466
-99.88% 81,904.19%
5232
ASTRA Protocol
ASTRA Protocol
5232
ASTRA
$0.000631 $0.500410 23-02-2023
1035
-99.87% 79,255.68%
5233
FEAR NOT
FEAR NOT
5233
FEARNOT
$0.00000044 $0.000093 20-07-2024
522
-99.53% 21,067.39%
5234
WAGMI
WAGMI
5234
WAGMICTO69421
$0.000971 $0.001861 12-10-2025
73
-47.84% 91.73%
5235
RefundCoin
RefundCoin
5235
RFD
$0.00000228 $0.000108 23-05-2023
946
-97.88% 4,628.03%
5236
Paxi Network
Paxi Network
5236
PAXI
$0.028901 $0.082762 16-11-2025
38
-65.08% 186.36%
5237
Nirvana ANA
Nirvana ANA
5237
ANA
$4.79 $22.70 16-04-2022
1348
-78.89% 373.60%
5238
sols
sols
5238
SOLS
$0.013665 $8.04 15-12-2023
740
-99.83% 58,749.63%
5239
Backstage
Backstage
5239
BKS
$0.005731 $0.013838 13-11-2025
41
-58.59% 141.48%
5240 $0.939061 $82.05 29-03-2024
635
-98.86% 8,637.33%
5241 $0.000438 $0.653322 11-06-2025
196
-99.93% 149,051.38%
5242
mfercoin
mfercoin
5242
$mfer
$0.002530 $0.308522 30-03-2024
634
-99.18% 12,092.60%
5243
Friend.tech
Friend.tech
5243
FRIEND
$0.030538 $3.06 05-05-2024
598
-99.00% 9,911.47%
5244
BeerBear
BeerBear
5244
BEERBEAR1
$0.000277 $0.000597 16-10-2025
69
-53.51% 115.09%
5245 $0.9999 $1.0037 09-10-2025
76
-0.38% 0.38%
5246
TRAX
TRAX
5246
TRAX
$0.000246 $0.006704 06-12-2024
383
-96.34% 2,630.42%
5247 $0.006436 $4.26 29-04-2024
604
-99.85% 66,039.15%
5248
AINN
AINN
5248
AINN
$0.006564 $2.89 22-02-2024
671
-99.77% 43,888.93%
5249 $2.41 $2.44 22-12-2025
2
-1.34% 1.36%
5250
NatronZ
NatronZ
5250
NCOIN
$0.065981 $0.098222 13-10-2025
72
-32.82% 48.86%
33.853 Monedas Monitoreadas - Página 105 de 678