Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Reflect
5201
RFL
|
$0.012321 | $1.55 | 02-01-2025 |
484
|
-99.21% | 12,506.09% |
|
||
| 5202 |
Great Bounty Dealer
5202
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1642
|
-99.12% | 11,306.90% |
|
||
| 5203 |
Puff The Dragon
5203
PUFF
|
$0.073875 | $0.326071 | 08-04-2024 |
753
|
-77.34% | 341.38% |
|
||
| 5204 |
MINE COIN
5204
MIH
|
$0.157205 | $0.290640 | 23-11-2025 |
159
|
-45.91% | 84.88% |
|
||
| 5205 |
AxonDAO Governance Token
5205
AXGT
|
$0.007518 | $0.930459 | 18-03-2024 |
774
|
-99.19% | 12,276.79% |
|
||
| 5206 |
Army
5206
ARMY
|
$0.001741 | $0.004760 | 17-04-2026 |
14
|
-63.43% | 173.48% |
|
||
| 5207 |
Neptune
5207
XNT
|
$0.674072 | $5.49 | 11-12-2025 |
141
|
-87.73% | 714.71% |
|
||
| 5208 |
TrumpCoin
5208
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
675
|
-99.61% | 25,832.17% |
|
||
| 5209 |
ChangeX
5209
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1376
|
-98.85% | 8,581.23% |
|
||
| 5210 |
DOLA Borrowing Right
5210
DBR
|
$0.041444 | $0.209068 | 08-12-2024 |
509
|
-80.18% | 404.46% |
|
||
| 5211 |
STIMA
5211
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1274
|
-99.50% | 19,878.13% |
|
||
| 5212 |
ZoidPay
5212
ZPAY
|
$0.005749 | $1.83 | 26-04-2022 |
1466
|
-99.69% | 31,666.47% |
|
||
| 5213 |
Overtime
5213
OVER
|
$0.116044 | $0.377257 | 28-09-2025 |
215
|
-69.24% | 225.10% |
|
||
| 5214 |
Aura Network
5214
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1362
|
-99.40% | 16,613.43% |
|
||
| 5215 |
ANTTIME
5215
ANT
|
$0.000146 | $1.4303 | 07-08-2025 |
267
|
-99.99% | 979,006.24% |
|
||
| 5216 |
STON.fi
5216
STON
|
$0.337939 | $32.40 | 11-04-2024 |
750
|
-98.96% | 9,488.26% |
|
||
| 5217 |
Harambe on Solana
5217
HARAMBE
|
$0.000846 | $0.084422 | 14-11-2024 |
533
|
-99.00% | 9,879.68% |
|
||
| 5218 |
ETH Fan Token
5218
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1566
|
-69.54% | 228.30% |
|
||
| 5219 |
Reental
5219
RNT
|
$0.177244 | $0.285106 | 01-07-2024 |
669
|
-37.83% | 60.86% |
|
||
| 5220 |
Jak
5220
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
512
|
-98.46% | 6,380.10% |
|
||
| 5221 |
GUAC
5221
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
784
|
-98.61% | 7,074.87% |
|
||
| 5222 |
JUNO
5222
JUNO
|
$0.026802 | $45.89 | 04-03-2022 |
1519
|
-99.94% | 171,119.52% |
|
||
| 5223 |
Xitcoin
5223
$XTC
|
$0.000385 | $0.000398 | 22-04-2026 |
9
|
-3.38% | 3.50% |
|
||
| 5224 |
CoinMetro
5224
XCM
|
$0.047562 | $0.924744 | 16-02-2022 |
1535
|
-94.86% | 1,844.28% |
|
||
| 5225 |
Polytrader by Virtuals
5225
POLY
|
$0.000096 | $0.025293 | 15-01-2025 |
471
|
-99.62% | 26,334.21% |
|
||
| 5226 |
HOMSTOKEN
5226
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
379
|
-99.58% | 23,713.62% |
|
||
| 5227 |
Lympid
5227
LYP
|
$0.005033 | $0.063812 | 31-07-2025 |
274
|
-92.11% | 1,167.92% |
|
||
| 5228 |
Sourceless
5228
STR
|
$0.007397 | $0.205079 | 12-06-2023 |
1054
|
-96.39% | 2,672.27% |
|
||
| 5229 |
Miniature Woolly Mammoth
5229
WOOLLY
|
$0.000139 | $0.009005 | 02-07-2025 |
303
|
-98.46% | 6,383.20% |
|
||
| 5230 |
Greever
5230
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
685
|
-99.38% | 15,935.39% |
|
||
| 5231 |
Memetic / PepeCoin
5231
MEME
|
$0.000570 | $1.89 | 19-04-2023 |
1108
|
-99.97% | 331,948.37% |
|
||
| 5232 |
Seba
5232
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
755
|
-92.80% | 1,289.78% |
|
||
| 5233 |
Quick Transfer coin / Torj.world
5233
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1847
|
-99.94% | 158,440.08% |
|
||
| 5234 |
fBomb
5234
BOMB
|
$0.012474 | $0.068423 | 13-12-2024 |
504
|
-81.77% | 448.50% |
|
||
| 5235 |
ai16z
5235
AI16Z
|
$0.000529 | $2.40 | 02-01-2025 |
484
|
-99.98% | 454,088.43% |
|
||
| 5236 |
UERC (formerly BINOVA)
5236
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
8
|
-0.06% | 0.06% |
|
||
| 5237 |
Bitball Treasure
5237
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1994
|
-100.00% | 248,652,469.52% |
|
||
| 5238 |
SANTA by Virtuals
5238
SANTABYVIRTU1
|
$0.000982 | $0.016347 | 27-10-2025 |
186
|
-94.00% | 1,565.48% |
|
||
| 5239 |
Moonlander
5239
FM
|
$0.003399 | $0.039756 | 11-08-2025 |
263
|
-91.45% | 1,069.76% |
|
||
| 5240 |
Metafluence
5240
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1545
|
-99.87% | 74,197.65% |
|
||
| 5241 |
Real Estate Metaverse
5241
REM
|
$0.001174 | $0.033816 | 20-01-2025 |
466
|
-96.53% | 2,780.98% |
|
||
| 5242 |
Rails
5242
RAILS
|
$0.085164 | $0.861113 | 04-02-2026 |
86
|
-90.11% | 911.12% |
|
||
| 5243 |
Qubitcoin (superquantum.ioqubitcoin)
5243
QTC
|
$0.379170 | $7.47 | 08-08-2025 |
266
|
-94.92% | 1,869.16% |
|
||
| 5244 |
RED
5244
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
199
|
-99.98% | 430,011.21% |
|
||
| 5245 |
Schrödi
5245
SCHRODI
|
$0.001980 | $0.004936 | 06-06-2024 |
694
|
-59.88% | 149.28% |
|
||
| 5246 |
Infinite Money Glitch
5246
IMG
|
$0.000383 | $0.017218 | 27-02-2025 |
428
|
-97.78% | 4,399.11% |
|
||
| 5247 |
FIST
5247
FIST
|
$0.000170 | $0.004958 | 28-10-2025 |
185
|
-96.57% | 2,814.86% |
|
||
| 5248 |
Moonwalk Fitness
5248
MF
|
$0.006981 | $0.067443 | 23-10-2025 |
190
|
-89.65% | 866.10% |
|
||
| 5249 |
BOBER
5249
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
520
|
-96.29% | 2,598.12% |
|
||
| 5250 |
Anzen Finance (USDZ)
5250
USDZ
|
$0.983698 | $1.0135 | 10-10-2025 |
203
|
-2.94% | 3.03% |
|
34.564 Monedas Monitoreadas - Página 105 de 692