Cap Mercado $3.33T
-0.27%
Volumen 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Green
5201
GREEN
|
$0.000343 | $0.002194 | 29-12-2023 |
700
|
-84.38% | 540.30% |
|
||
| 5202 |
Y8U
5202
Y8U
|
$0.001091 | $0.090800 | 07-05-2024 |
570
|
-98.80% | 8,223.51% |
|
||
| 5203 |
Pontem Liquidswap
5203
LSD
|
$0.006597 | $1.2971 | 23-12-2024 |
340
|
-99.49% | 19,563.44% |
|
||
| 5204 |
EdgeSwap
5204
EGS
|
$0.000716 | $0.134530 | 11-04-2022 |
1327
|
-99.47% | 18,687.24% |
|
||
| 5205 |
OverProtocol
5205
OVER
|
$0.005281 | $0.195498 | 18-12-2024 |
345
|
-97.30% | 3,602.06% |
|
||
| 5206 |
CDOGE
5206
CDOGE
|
$0.000320 | $0.004915 | 11-12-2024 |
352
|
-93.50% | 1,437.89% |
|
||
| 5207 |
Token Metrics AI
5207
TMAI
|
$0.000208 | $0.008535 | 26-12-2024 |
337
|
-97.56% | 3,993.96% |
|
||
| 5208 |
Teleport System Token
5208
TST
|
$0.000527 | $0.082370 | 27-06-2024 |
519
|
-99.36% | 15,518.37% |
|
||
| 5209 |
ALF
5209
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
495
|
-99.18% | 12,105.52% |
|
||
| 5210 |
VOLT
5210
XVM
|
$0.001677 | $0.026046 | 10-09-2025 |
79
|
-93.56% | 1,453.46% |
|
||
| 5211 |
Salute
5211
SLT
|
$0.000054 | $0.004452 | 22-09-2025 |
67
|
-98.80% | 8,207.38% |
|
||
| 5212 |
JLaunchpad
5212
JLP
|
$0.000664 | $0.007809 | 01-04-2025 |
241
|
-91.50% | 1,076.20% |
|
||
| 5213 |
Bucket Protocol BUCK Stablecoin
5213
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
187
|
-5.99% | 6.37% |
|
||
| 5214 |
HOMSTOKEN
5214
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
225
|
-99.71% | 33,900.36% |
|
||
| 5215 |
Shisha Coin
5215
SHISHA
|
$1.0940 | $1.4728 | 02-05-2025 |
210
|
-25.72% | 34.62% |
|
||
| 5216 |
Jeff World
5216
JEFF
|
$0.001009 | $0.180468 | 29-12-2023 |
700
|
-99.44% | 17,789.41% |
|
||
| 5217 |
Love Monster
5217
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
553
|
-99.62% | 26,538.70% |
|
||
| 5218 |
Divergence
5218
DIVER
|
$0.008349 | $0.456485 | 18-10-2021 |
1502
|
-98.17% | 5,367.78% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.125146 | $5.87 | 27-08-2024 |
458
|
-97.87% | 4,593.86% |
|
||
| 5220 |
Chappyz
5220
CHAPZ
|
$0.000051 | $0.009802 | 15-03-2024 |
623
|
-99.48% | 19,161.69% |
|
||
| 5221 |
Empulser
5221
CPT
|
$0.174983 | $0.372149 | 12-11-2025 |
16
|
-52.98% | 112.68% |
|
||
| 5222 |
Anzen Finance (USDZ)
5222
USDZ
|
$0.970622 | $1.0135 | 10-10-2025 |
49
|
-4.23% | 4.42% |
|
||
| 5223 |
Koii
5223
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
317
|
-98.64% | 7,239.40% |
|
||
| 5224 |
TAOHash
5224
SN14
|
$3.11 | $22.43 | 20-06-2025 |
161
|
-86.15% | 622.05% |
|
||
| 5225 |
Puff The Dragon
5225
PUFF
|
$0.083171 | $0.326071 | 08-04-2024 |
599
|
-74.49% | 292.05% |
|
||
| 5226 |
Arnoya classic
5226
ARNC
|
$0.000725 | $0.203067 | 07-07-2023 |
875
|
-99.64% | 27,891.00% |
|
||
| 5227 |
Tari
5227
WXTM
|
$0.003215 | $0.007741 | 29-10-2025 |
30
|
-58.47% | 140.82% |
|
||
| 5228 |
Ramifi Protocol
5228
RAM
|
$0.017920 | $10.72 | 31-03-2021 |
1703
|
-99.83% | 59,745.98% |
|
||
| 5229 |
KCAL
5229
KCAL
|
$0.000776 | $2.91 | 30-11-2022 |
1094
|
-99.97% | 375,427.56% |
|
||
| 5230 |
NatronZ
5230
NCOIN
|
$0.071329 | $0.098222 | 13-10-2025 |
46
|
-27.38% | 37.70% |
|
||
| 5231 |
DeMCP
5231
DMCP
|
$0.000131 | $0.008593 | 25-04-2025 |
217
|
-98.47% | 6,455.85% |
|
||
| 5232 |
SAFEMOON
5232
SMOON
|
$0.000202 | $0.001098 | 06-11-2025 |
22
|
-81.60% | 443.59% |
|
||
| 5233 |
Zeeverse
5233
VEE
|
$0.000141 | $0.000469 | 17-01-2025 |
315
|
-69.95% | 232.78% |
|
||
| 5234 |
Pett.AI
5234
AIP
|
$0.000524 | $0.043222 | 22-01-2025 |
310
|
-98.79% | 8,149.85% |
|
||
| 5235 |
PEPEBRC
5235
PEPEBRC
|
$0.008515 | $0.959800 | 14-04-2024 |
593
|
-99.11% | 11,172.39% |
|
||
| 5236 |
Advanced Mortgage & Reserve
5236
AMR
|
$0.000315 | $0.653322 | 11-06-2025 |
170
|
-99.95% | 207,022.99% |
|
||
| 5237 |
Solstice eUSX
5237
EUSX
|
$1.0136 | $1.0137 | 27-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5238 |
Great Bounty Dealer
5238
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1488
|
-99.09% | 10,949.04% |
|
||
| 5239 |
Leve Invest
5239
LEVE
|
$0.000269 | $0.005280 | 15-11-2022 |
1109
|
-94.91% | 1,864.64% |
|
||
| 5240 |
BURT
5240
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
175
|
-97.33% | 3,642.38% |
|
||
| 5241 |
PALCOIN Venture Capital
5241
PALCOIN
|
$1.0599 | $1.88 | 02-06-2025 |
179
|
-43.50% | 77.00% |
|
||
| 5242 |
1
5242
1
|
$0.000106 | $0.007098 | 04-10-2025 |
55
|
-98.50% | 6,566.93% |
|
||
| 5243 |
GenieCoin
5243
GNC
|
$0.505296 | $14.93 | 20-11-2023 |
739
|
-96.62% | 2,854.26% |
|
||
| 5244 |
Zik coin
5244
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
53
|
-30.14% | 43.14% |
|
||
| 5245 |
NFTfi
5245
NFTFI
|
$0.000545 | $0.009892 | 02-12-2024 |
361
|
-94.49% | 1,713.66% |
|
||
| 5246 |
Rubidium
5246
RBD
|
$0.035378 | $0.133789 | 05-03-2022 |
1364
|
-73.56% | 278.17% |
|
||
| 5247 |
PVC Meta
5247
PVC
|
$0.007375 | $13.74 | 12-07-2023 |
870
|
-99.95% | 186,146.11% |
|
||
| 5248 |
LifeTime
5248
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1216
|
-98.89% | 8,919.59% |
|
||
| 5249 |
Ball3
5249
BCOIN
|
$0.000459 | $0.001625 | 13-11-2025 |
15
|
-71.72% | 253.66% |
|
||
| 5250 |
XPMarket
5250
XPM
|
$0.013080 | $0.129096 | 16-01-2025 |
316
|
-89.87% | 886.96% |
|
33.727 Monedas Monitoreadas - Página 105 de 675