Cap Mercado $2.82T
4.01%
Volumen 24h $352.32B
19.21%
BTC % 54.88%
0.6%
ETH % 10.4%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MooMoo Token
5201
MOO
|
$0.000364 | $0.004554 | 04-10-2024 |
560
|
-92.00% | 1,150.68% |
|
||
| 5202 |
KiteAI
5202
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
540
|
-99.95% | 200,123.92% |
|
||
| 5203 |
Pippkin The Horse
5203
PIPPKIN
|
$0.000031 | $0.004541 | 27-02-2026 |
49
|
-99.32% | 14,712.15% |
|
||
| 5204 |
Casinu Inu
5204
CASINU
|
$0.00000085 | $0.000033 | 05-02-2024 |
802
|
-97.43% | 3,785.35% |
|
||
| 5205 |
Optio
5205
OPT
|
$0.001393 | $0.034523 | 24-03-2025 |
389
|
-95.97% | 2,378.80% |
|
||
| 5206 |
Ni28
5206
OZNI
|
$0.013475 | $1.3053 | 23-01-2026 |
84
|
-98.97% | 9,586.94% |
|
||
| 5207 |
BURT
5207
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
315
|
-97.36% | 3,689.75% |
|
||
| 5208 |
UnityWallet
5208
UNT
|
$0.065273 | $0.066301 | 16-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5209 |
DOVU
5209
DOVU
|
$0.002660 | $0.009305 | 17-09-2025 |
212
|
-71.41% | 249.81% |
|
||
| 5210 |
TRYC
5210
TRYC
|
$0.022269 | $1.0894 | 01-04-2023 |
1112
|
-97.96% | 4,791.71% |
|
||
| 5211 |
Web3Shot
5211
W3S
|
$0.001027 | $1.0235 | 22-09-2024 |
572
|
-99.90% | 99,597.82% |
|
||
| 5212 |
DEXTF Protocol
5212
DEXTF
|
$0.039058 | $63.79 | 25-04-2025 |
357
|
-99.94% | 163,229.60% |
|
||
| 5213 |
Stader MaticX
5213
MATICX
|
$0.106883 | $1.64 | 18-02-2023 |
1154
|
-93.49% | 1,435.29% |
|
||
| 5214 |
xExchange / Maiar
5214
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1563
|
-99.93% | 144,877.45% |
|
||
| 5215 |
ANOA
5215
ANOA
|
$57.05 | $420.30 | 10-10-2025 |
189
|
-86.43% | 636.68% |
|
||
| 5216 |
VTRADING
5216
VT
|
$0.001609 | $0.087092 | 30-05-2024 |
687
|
-98.15% | 5,314.03% |
|
||
| 5217 |
Kondux
5217
KNDX
|
$0.001608 | $0.181804 | 10-03-2024 |
768
|
-99.12% | 11,202.91% |
|
||
| 5218 |
sols
5218
SOLS
|
$0.011435 | $8.04 | 15-12-2023 |
854
|
-99.86% | 70,222.45% |
|
||
| 5219 |
StarShip
5219
SSHIP
|
$0.000207 | $0.004234 | 10-01-2025 |
462
|
-95.11% | 1,946.06% |
|
||
| 5220 |
Changer
5220
CNG
|
$0.004741 | $0.702242 | 11-01-2022 |
1557
|
-99.32% | 14,713.47% |
|
||
| 5221 |
ScamFari token
5221
SCM
|
$0.00000354 | $0.033830 | 01-09-2023 |
959
|
-99.99% | 956,622.85% |
|
||
| 5222 |
GUAC
5222
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
770
|
-98.76% | 7,971.73% |
|
||
| 5223 |
Aura Network
5223
AURA
|
$0.001279 | $0.217759 | 08-08-2022 |
1348
|
-99.41% | 16,924.38% |
|
||
| 5224 |
Real Nigger Tate
5224
RNT
|
$0.000682 | $0.051336 | 09-06-2024 |
677
|
-98.67% | 7,432.43% |
|
||
| 5225 |
Metronome
5225
MET
|
$0.698018 | $10.36 | 23-11-2021 |
1606
|
-93.26% | 1,384.11% |
|
||
| 5226 |
Dork Lord
5226
DORKY
|
$0.006421 | $0.143806 | 09-11-2024 |
524
|
-95.53% | 2,139.59% |
|
||
| 5227 |
mfercoin
5227
$mfer
|
$0.000735 | $0.308522 | 30-03-2024 |
748
|
-99.76% | 41,892.36% |
|
||
| 5228 |
Day By Day
5228
DBD
|
$0.000284 | $1,279.54 | 19-01-2022 |
1549
|
-100.00% | 450,529,943.64% |
|
||
| 5229 |
STON.fi
5229
STON
|
$0.326052 | $32.40 | 11-04-2024 |
736
|
-98.99% | 9,837.83% |
|
||
| 5230 |
1
5230
1
|
$0.000072 | $0.007098 | 04-10-2025 |
195
|
-98.99% | 9,819.99% |
|
||
| 5231 |
GIANT
5231
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
23
|
-51.56% | 106.43% |
|
||
| 5232 |
Wrapped Story
5232
WIP
|
$0.619328 | $14.65 | 21-09-2025 |
208
|
-95.77% | 2,264.76% |
|
||
| 5233 |
Anzen Finance (USDZ)
5233
USDZ
|
$0.9953 | $1.0135 | 10-10-2025 |
189
|
-1.80% | 1.83% |
|
||
| 5234 |
Extra Finance
5234
EXTRA
|
$0.007101 | $0.283335 | 28-03-2024 |
750
|
-97.49% | 3,890.23% |
|
||
| 5235 |
NOOT (BRC-20)
5235
NOOT
|
$0.000309 | $0.004660 | 15-04-2024 |
732
|
-93.36% | 1,406.73% |
|
||
| 5236 |
Ayni Gold
5236
AYNI
|
$0.285907 | $0.301883 | 08-02-2026 |
68
|
-5.29% | 5.59% |
|
||
| 5237 |
Bitball Treasure
5237
BTRS
|
$0.016006 | $38,404.21 | 14-11-2020 |
1980
|
-100.00% | 239,939,596.89% |
|
||
| 5238 |
Rewind Protocol
5238
FWD
|
$0.499824 | $0.590593 | 16-04-2026 |
1
|
-15.37% | 18.16% |
|
||
| 5239 |
RZTO
5239
RZTO
|
$0.000106 | $0.007510 | 29-10-2025 |
170
|
-98.59% | 7,001.34% |
|
||
| 5240 |
ArdCoin
5240
ARDX
|
$0.012540 | $0.205442 | 03-05-2021 |
1810
|
-93.90% | 1,538.32% |
|
||
| 5241 |
BITCOIN FUTURE
5241
BTCF
|
$0.081000 | $1.63 | 01-04-2024 |
746
|
-95.04% | 1,917.32% |
|
||
| 5242 |
MINE COIN
5242
MIH
|
$0.169366 | $0.290640 | 23-11-2025 |
145
|
-41.73% | 71.60% |
|
||
| 5243 |
Carbon Capture
5243
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
443
|
-67.85% | 210.99% |
|
||
| 5244 |
Retik Finance
5244
RETIK
|
$0.000213 | $2.44 | 22-05-2024 |
695
|
-99.99% | 1,142,714.85% |
|
||
| 5245 |
Elephant Money
5245
TRUNK
|
$0.035097 | $1.63 | 21-07-2024 |
635
|
-97.84% | 4,531.12% |
|
||
| 5246 |
Tari
5246
WXTM
|
$0.000666 | $0.007741 | 29-10-2025 |
170
|
-91.40% | 1,063.00% |
|
||
| 5247 |
Smart energy pay
5247
SEP
|
$0.013495 | $0.053428 | 02-01-2026 |
105
|
-74.74% | 295.92% |
|
||
| 5248 |
Reflect
5248
RFL
|
$0.016956 | $1.55 | 02-01-2025 |
470
|
-98.91% | 9,060.50% |
|
||
| 5249 |
EDUM
5249
EDUM
|
$0.145462 | $1.1770 | 19-03-2024 |
759
|
-87.64% | 709.13% |
|
||
| 5250 |
GIOVE
5250
GIOVE
|
$0.907553 | $36.70 | 23-07-2024 |
633
|
-97.53% | 3,943.62% |
|
34.494 Monedas Monitoreadas - Página 105 de 690