Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Doge KaKi
5201
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1032
|
-96.60% | 2,841.27% |
|
||
| 5202 |
00 Token / p00ls
5202
00
|
$0.004808 | $1.50 | 12-10-2022 |
1211
|
-99.68% | 31,126.85% |
|
||
| 5203 |
HBC
5203
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
160
|
-63.70% | 175.48% |
|
||
| 5204 |
Crypto Sustainable Token
5204
CST
|
$416.77 | $991.89 | 12-11-2025 |
84
|
-57.98% | 137.99% |
|
||
| 5205 |
KRWQ
5205
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
77
|
-3.80% | 3.95% |
|
||
| 5206 |
RECON
5206
RECON
|
$0.007329 | $0.018605 | 22-10-2025 |
105
|
-60.61% | 153.86% |
|
||
| 5207 |
BoxBet
5207
BXBT
|
$0.010260 | $0.267395 | 22-04-2024 |
653
|
-96.16% | 2,506.27% |
|
||
| 5208 |
MISSION PAWSIBLE
5208
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
156
|
-98.94% | 9,339.88% |
|
||
| 5209 |
Virtual Tourist
5209
VT
|
$0.001559 | $0.126193 | 22-04-2022 |
1384
|
-98.76% | 7,996.14% |
|
||
| 5210 |
Kibho Coin / Charix
5210
KBC
|
$0.018486 | $1.65 | 01-10-2025 |
126
|
-98.88% | 8,803.71% |
|
||
| 5211 |
717ai by Virtuals
5211
WIRE
|
$0.001435 | $0.023221 | 30-10-2025 |
97
|
-93.82% | 1,518.40% |
|
||
| 5212 |
DOLA Borrowing Right
5212
DBR
|
$0.051679 | $0.209068 | 08-12-2024 |
423
|
-75.28% | 304.55% |
|
||
| 5213 |
LoopNetwork
5213
LOOP
|
$0.006520 | $0.289264 | 29-03-2023 |
1043
|
-97.75% | 4,336.49% |
|
||
| 5214 |
Poodl Token
5214
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1751
|
-99.82% | 56,900.00% |
|
||
| 5215 |
STORAGENT
5215
STORAGENT
|
$0.00000769 | $0.002716 | 11-01-2025 |
389
|
-99.72% | 35,230.28% |
|
||
| 5216 |
Tether USD Bridged ZEB20
5216
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
116
|
-3.93% | 4.09% |
|
||
| 5217 |
TURBO BOME
5217
TURBO
|
$0.002994 | $16,613.25 | 15-06-2025 |
234
|
-100.00% | 554,822,996.24% |
|
||
| 5218 |
CRYN
5218
CRYN
|
$0.499158 | $25,949.45 | 13-04-2023 |
1028
|
-100.00% | 5,198,545.67% |
|
||
| 5219 |
DragonSwap
5219
DRG
|
$0.018354 | $0.031999 | 04-01-2026 |
31
|
-42.64% | 74.35% |
|
||
| 5220 |
Zik coin
5220
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
121
|
-45.27% | 82.72% |
|
||
| 5221 |
Race Kingdom
5221
ATOZ
|
$0.034698 | $0.860387 | 20-01-2026 |
15
|
-95.97% | 2,379.68% |
|
||
| 5222 |
CENTERCOIN
5222
CENT
|
$0.027435 | $0.065373 | 09-01-2019 |
2583
|
-58.03% | 138.28% |
|
||
| 5223 |
Boopa
5223
BOOPA
|
$0.000022 | $0.006303 | 08-05-2025 |
272
|
-99.66% | 29,178.77% |
|
||
| 5224 |
Devomon
5224
EVO
|
$0.000037 | $0.009765 | 05-03-2024 |
701
|
-99.62% | 26,438.35% |
|
||
| 5225 |
FLOCK
5225
FLOCK
|
$0.000036 | $0.003154 | 27-01-2025 |
373
|
-98.86% | 8,705.88% |
|
||
| 5226 |
Sentinel (sentinelxo)
5226
SENT
|
$0.000186 | $0.001156 | 31-12-2025 |
35
|
-83.88% | 520.41% |
|
||
| 5227 |
PVC Meta
5227
PVC
|
$0.005305 | $13.74 | 12-07-2023 |
938
|
-99.96% | 258,836.70% |
|
||
| 5228 |
Ayni Gold
5228
AYNI
|
$0.294080 | $0.300923 | 02-02-2026 |
2
|
-2.27% | 2.33% |
|
||
| 5229 |
xExchange / Maiar
5229
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1491
|
-99.93% | 140,959.14% |
|
||
| 5230 |
NuLink
5230
NLK
|
$0.000161 | $0.069349 | 04-06-2024 |
610
|
-99.77% | 42,907.94% |
|
||
| 5231 |
AsMatch
5231
ASM
|
$0.029042 | $2.29 | 22-05-2025 |
258
|
-98.73% | 7,793.89% |
|
||
| 5232 |
FluidTokens
5232
FLDT
|
$0.070060 | $0.518488 | 19-01-2025 |
381
|
-86.49% | 640.07% |
|
||
| 5233 |
Salamanca
5233
DON
|
$0.000243 | $0.008013 | 30-04-2025 |
280
|
-96.96% | 3,191.15% |
|
||
| 5234 |
Petunia
5234
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
260
|
-99.56% | 22,439.27% |
|
||
| 5235 |
Staked ICX
5235
sICX
|
$0.063739 | $2.83 | 15-11-2021 |
1542
|
-97.75% | 4,345.73% |
|
||
| 5236 |
Day By Day
5236
DBD
|
$0.002328 | $1,279.54 | 19-01-2022 |
1477
|
-100.00% | 54,955,699.11% |
|
||
| 5237 |
Shell
5237
SHELL
|
$41.53 | $42.25 | 03-02-2026 |
1
|
-1.70% | 1.73% |
|
||
| 5238 |
Abster
5238
ABSTER
|
$0.003191 | $0.031604 | 18-09-2025 |
139
|
-89.90% | 890.32% |
|
||
| 5239 |
Veno Finance
5239
LCRO
|
$0.104686 | $0.453548 | 28-08-2025 |
160
|
-76.92% | 333.25% |
|
||
| 5240 |
Smart energy pay
5240
SEP
|
$0.014669 | $0.053428 | 02-01-2026 |
33
|
-72.54% | 264.21% |
|
||
| 5241 |
Mobile Blockchain
5241
MOB
|
$0.948852 | $0.965092 | 01-02-2026 |
3
|
-1.68% | 1.71% |
|
||
| 5242 |
MuziKoin
5242
MZK
|
$0.001930 | $0.036925 | 07-05-2024 |
638
|
-94.77% | 1,812.84% |
|
||
| 5243 |
Memetic / PepeCoin
5243
MEME
|
$0.000817 | $1.89 | 19-04-2023 |
1022
|
-99.96% | 231,485.81% |
|
||
| 5244 |
Digicoin
5244
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
313
|
-87.19% | 680.48% |
|
||
| 5245 |
Crypstocks AI
5245
CRYPSTOCKSAI1
|
$0.000808 | $0.001583 | 25-01-2026 |
10
|
-48.93% | 95.82% |
|
||
| 5246 |
OFFICIAL ZUNO
5246
ZUNO
|
$0.000049 | $0.008003 | 11-11-2025 |
85
|
-99.38% | 16,116.70% |
|
||
| 5247 |
CDARI
5247
BAC
|
$0.002166 | $21.31 | 18-04-2025 |
292
|
-99.99% | 984,134.20% |
|
||
| 5248 |
Vyvo AI
5248
VAI
|
$1.63 | $2.50 | 12-03-2025 |
329
|
-34.55% | 52.79% |
|
||
| 5249 |
KCAL
5249
KCAL
|
$0.000696 | $2.91 | 30-11-2022 |
1162
|
-99.98% | 418,802.78% |
|
||
| 5250 |
Moon App
5250
APP
|
$0.000186 | $0.049858 | 17-01-2024 |
749
|
-99.63% | 26,641.59% |
|
34.192 Monedas Monitoreadas - Página 105 de 684