Cap Mercado $2.73T
0.2%
Volumen 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hiver
5201
HIT
|
$0.006311 | $11.69 | 17-12-2024 |
500
|
-99.95% | 185,185.40% |
|
||
| 5202 |
Playnance
5202
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
45
|
-89.73% | 873.66% |
|
||
| 5203 |
WingRiders
5203
WRT
|
$0.005538 | $0.641158 | 16-07-2022 |
1385
|
-99.14% | 11,477.74% |
|
||
| 5204 |
Camelot Token
5204
GRAIL
|
$67.24 | $4,596.70 | 19-03-2023 |
1139
|
-98.54% | 6,736.29% |
|
||
| 5205 |
Quantum Fusion Network
5205
QF
|
$0.285769 | $4.31 | 04-01-2025 |
482
|
-93.37% | 1,407.37% |
|
||
| 5206 |
Elympics
5206
ELP
|
$0.000930 | $0.013002 | 24-07-2025 |
281
|
-92.84% | 1,297.48% |
|
||
| 5207 |
Gram
5207
GRAM
|
$0.001874 | $0.083442 | 01-04-2024 |
760
|
-97.75% | 4,352.77% |
|
||
| 5208 |
Carbon Capture
5208
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
457
|
-68.03% | 212.80% |
|
||
| 5209 |
JLaunchpad
5209
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
395
|
-96.11% | 2,469.60% |
|
||
| 5210 |
Effect AI (new)
5210
EFFECT
|
$0.002186 | $0.113466 | 11-01-2025 |
475
|
-98.07% | 5,090.31% |
|
||
| 5211 |
The Big Trout
5211
BIGTROUT
|
$0.000132 | $0.002639 | 18-02-2026 |
72
|
-95.00% | 1,900.24% |
|
||
| 5212 |
XPX
5212
XPX
|
$0.00000164 | $0.000030 | 30-09-2024 |
578
|
-94.55% | 1,735.92% |
|
||
| 5213 |
Modulr
5213
EMDR
|
$2.26 | $64.18 | 12-09-2025 |
231
|
-96.48% | 2,740.31% |
|
||
| 5214 |
XSPA
5214
XSPA
|
$0.000672 | $0.015681 | 05-08-2025 |
269
|
-95.71% | 2,233.55% |
|
||
| 5215 |
KAIKO
5215
KAI
|
$0.000720 | $0.013298 | 20-07-2025 |
285
|
-94.58% | 1,746.33% |
|
||
| 5216 |
STIMA
5216
STIMA
|
$1.0041 | $200.01 | 04-11-2022 |
1274
|
-99.50% | 19,818.45% |
|
||
| 5217 |
CoinZoom
5217
CZOOM
|
$0.014766 | $0.148696 | 28-11-2020 |
1980
|
-90.07% | 906.99% |
|
||
| 5218 |
Anzen Finance (USDZ)
5218
USDZ
|
$0.981968 | $1.0135 | 10-10-2025 |
203
|
-3.11% | 3.21% |
|
||
| 5219 |
BURT
5219
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
329
|
-97.62% | 4,103.44% |
|
||
| 5220 |
Rails
5220
RAILS
|
$0.090313 | $0.861113 | 04-02-2026 |
86
|
-89.51% | 853.48% |
|
||
| 5221 |
MINE COIN
5221
MIH
|
$0.159003 | $0.290640 | 23-11-2025 |
159
|
-45.29% | 82.79% |
|
||
| 5222 |
Aura Network
5222
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1362
|
-99.40% | 16,613.63% |
|
||
| 5223 |
HOMSTOKEN
5223
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
379
|
-99.58% | 23,810.39% |
|
||
| 5224 |
Real Estate Metaverse
5224
REM
|
$0.001148 | $0.033816 | 20-01-2025 |
466
|
-96.61% | 2,846.41% |
|
||
| 5225 |
Metafluence
5225
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1545
|
-99.87% | 74,190.91% |
|
||
| 5226 |
Wrapped Ju
5226
WJU
|
$4.14 | $4.12 | 30-04-2026 |
1
|
0.47% | - |
|
||
| 5227 |
Zeus
5227
ZEUS
|
$0.002599 | $0.277235 | 27-06-2024 |
673
|
-99.06% | 10,567.22% |
|
||
| 5228 |
Taτsu
5228
TATSU
|
$0.824797 | $67.46 | 10-03-2024 |
782
|
-98.78% | 8,079.21% |
|
||
| 5229 |
ANTTIME
5229
ANT
|
$0.000152 | $1.4303 | 07-08-2025 |
267
|
-99.99% | 941,182.01% |
|
||
| 5230 |
Paxi Network
5230
PAXI
|
$0.014296 | $0.082762 | 16-11-2025 |
166
|
-82.73% | 478.90% |
|
||
| 5231 |
Puff The Dragon
5231
PUFF
|
$0.073820 | $0.326071 | 08-04-2024 |
753
|
-77.36% | 341.71% |
|
||
| 5232 |
Peapods Finance
5232
PEAS
|
$0.579907 | $11.57 | 26-01-2024 |
826
|
-94.99% | 1,894.47% |
|
||
| 5233 |
Infinite Money Glitch
5233
IMG
|
$0.000397 | $0.017218 | 27-02-2025 |
428
|
-97.69% | 4,237.07% |
|
||
| 5234 |
ARI
5234
ARI
|
$0.000502 | $0.007616 | 01-06-2025 |
334
|
-93.41% | 1,417.03% |
|
||
| 5235 |
UERC (formerly BINOVA)
5235
UERC
|
$1.1715 | $1.1725 | 23-04-2026 |
8
|
-0.08% | 0.08% |
|
||
| 5236 |
Index Cooperative
5236
INDEX
|
$0.249513 | $133.14 | 16-11-2021 |
1627
|
-99.81% | 53,258.12% |
|
||
| 5237 |
MongolNFT Coin
5237
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
548
|
-94.74% | 1,800.10% |
|
||
| 5238 |
RED
5238
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
199
|
-99.98% | 430,553.06% |
|
||
| 5239 |
AInalyst
5239
AIN
|
$0.000106 | $0.003021 | 28-10-2025 |
185
|
-96.50% | 2,757.57% |
|
||
| 5240 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5240
UBE
|
$0.000455 | $0.011748 | 04-12-2024 |
513
|
-96.12% | 2,479.49% |
|
||
| 5241 |
NatronZ
5241
NCOIN
|
$0.040397 | $0.098222 | 13-10-2025 |
200
|
-58.87% | 143.14% |
|
||
| 5242 |
Biaoqing
5242
BIAO
|
$0.000136 | $0.048911 | 19-06-2024 |
681
|
-99.72% | 35,827.50% |
|
||
| 5243 |
DEXTF Protocol
5243
DEXTF
|
$0.033707 | $63.79 | 25-04-2025 |
371
|
-99.95% | 189,160.13% |
|
||
| 5244 |
Qubitcoin (superquantum.ioqubitcoin)
5244
QTC
|
$0.373103 | $7.47 | 08-08-2025 |
266
|
-95.00% | 1,901.18% |
|
||
| 5245 |
AladdinDAO
5245
ALD
|
$0.020248 | $337.07 | 27-10-2025 |
186
|
-99.99% | 1,664,616.00% |
|
||
| 5246 |
SALVIUM
5246
SAL
|
$0.013141 | $0.137971 | 05-10-2025 |
208
|
-90.48% | 949.95% |
|
||
| 5247 |
Based Pepe
5247
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
502
|
-99.08% | 10,740.00% |
|
||
| 5248 |
Fungi
5248
FUNGI
|
$0.001254 | $0.089318 | 23-04-2024 |
738
|
-98.60% | 7,021.97% |
|
||
| 5249 |
UNITED STATES DRIP #1
5249
USD1
|
$1.0002 | $1.2529 | 28-02-2026 |
62
|
-20.17% | 25.27% |
|
||
| 5250 |
Fofar
5250
FOFAR
|
$0.00000189 | $0.000140 | 13-07-2024 |
657
|
-98.65% | 7,298.88% |
|
34.548 Monedas Monitoreadas - Página 105 de 691