Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BeerBear
5201
BEERBEAR1
|
$0.000292 | $0.000597 | 16-10-2025 |
73
|
-51.14% | 104.67% |
|
||
| 5202 |
RoOLZ
5202
GODL
|
$0.000136 | $0.024525 | 13-11-2024 |
410
|
-99.45% | 17,979.23% |
|
||
| 5203 |
Anzen Finance (USDZ)
5203
USDZ
|
$0.989807 | $1.0135 | 10-10-2025 |
79
|
-2.34% | 2.40% |
|
||
| 5204 |
AQA
5204
AQA
|
$0.000317 | $0.003074 | 16-04-2025 |
256
|
-89.68% | 868.77% |
|
||
| 5205 |
Wrapped Story
5205
WIP
|
$1.55 | $14.65 | 21-09-2025 |
98
|
-89.39% | 842.48% |
|
||
| 5206 |
Meson Network
5206
MSN
|
$0.006141 | $4.26 | 29-04-2024 |
608
|
-99.86% | 69,222.35% |
|
||
| 5207 |
AINN
5207
AINN
|
$0.006453 | $2.89 | 22-02-2024 |
675
|
-99.78% | 44,645.05% |
|
||
| 5208 |
smolecoin
5208
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
646
|
-89.85% | 884.86% |
|
||
| 5209 |
OFFICIAL ZUNO
5209
ZUNO
|
$0.001053 | $0.008003 | 11-11-2025 |
47
|
-86.85% | 660.32% |
|
||
| 5210 |
ReflectionAI
5210
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
342
|
-99.97% | 314,183.21% |
|
||
| 5211 |
TRAX
5211
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
387
|
-96.28% | 2,590.21% |
|
||
| 5212 |
alright buddy
5212
BUDDY
|
$0.000477 | $0.024184 | 17-07-2025 |
164
|
-98.03% | 4,968.96% |
|
||
| 5213 |
CATZILLA
5213
CATZILLA
|
$0.000235 | $0.001401 | 14-10-2025 |
75
|
-83.20% | 495.26% |
|
||
| 5214 |
SNPIT TOKEN
5214
SNPT
|
$0.007738 | $0.020102 | 01-11-2025 |
57
|
-61.51% | 159.78% |
|
||
| 5215 |
Yuliverse
5215
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
331
|
-99.08% | 10,749.51% |
|
||
| 5216 |
Baby Ethereum
5216
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
134
|
-96.01% | 2,403.37% |
|
||
| 5217 |
PotCoin
5217
POT
|
$0.000934 | $0.508288 | 31-12-2017 |
2919
|
-99.82% | 54,314.15% |
|
||
| 5218 |
Elevate
5218
ELEVATE
|
$0.036430 | $0.076810 | 27-12-2025 |
1
|
-52.57% | 110.84% |
|
||
| 5219 |
Ink
5219
INK
|
$0.000381 | $1.0115 | 20-12-2017 |
2930
|
-99.96% | 265,213.44% |
|
||
| 5220 |
FREN
5220
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
389
|
-97.29% | 3,585.24% |
|
||
| 5221 |
NOOT (BRC-20)
5221
NOOT
|
$0.000091 | $0.004660 | 15-04-2024 |
622
|
-98.06% | 5,046.84% |
|
||
| 5222 |
Bitmex Token
5222
BMEX
|
$0.101165 | $1.2963 | 12-11-2022 |
1142
|
-92.20% | 1,181.39% |
|
||
| 5223 |
Charged Particles
5223
IONX
|
$0.000809 | $2.75 | 29-08-2021 |
1582
|
-99.97% | 339,501.06% |
|
||
| 5224 |
MASHIDA
5224
MSHD
|
$0.001571 | $0.022210 | 08-10-2025 |
81
|
-92.93% | 1,313.47% |
|
||
| 5225 |
AmsterdamCoin
5225
AMS
|
$0.001755 | $0.055656 | 13-01-2018 |
2906
|
-96.85% | 3,070.92% |
|
||
| 5226 |
Masters of Trivia
5226
MOT
|
$2.47 | $2.46 | 26-12-2025 |
2
|
0.40% | - |
|
||
| 5227 |
ESG
5227
ESG
|
$0.021135 | $1.88 | 19-04-2022 |
1349
|
-98.88% | 8,816.17% |
|
||
| 5228 |
reBaked
5228
BAKED
|
$0.000349 | $0.122469 | 26-10-2021 |
1524
|
-99.71% | 34,957.11% |
|
||
| 5229 |
AI Network
5229
AIN
|
$0.010995 | $0.737065 | 16-11-2021 |
1503
|
-98.51% | 6,603.56% |
|
||
| 5230 |
NeuroWeb
5230
NEURO
|
$0.009653 | $0.158781 | 18-12-2024 |
375
|
-93.92% | 1,544.85% |
|
||
| 5231 |
SoPay
5231
SOP
|
$0.000012 | $0.031408 | 20-07-2018 |
2718
|
-99.96% | 268,554.51% |
|
||
| 5232 |
XREATORS
5232
ORT
|
$0.000486 | $0.409883 | 17-07-2022 |
1260
|
-99.88% | 84,227.72% |
|
||
| 5233 |
Peace Network
5233
PC
|
$0.036975 | $3.37 | 28-11-2024 |
395
|
-98.90% | 9,023.86% |
|
||
| 5234 |
QiSwap
5234
QISW
|
$0.001069 | $2.09 | 19-02-2021 |
1773
|
-99.95% | 195,454.07% |
|
||
| 5235 |
Empire Token
5235
EMPIRE
|
$0.000051 | $0.297757 | 24-10-2021 |
1526
|
-99.98% | 585,413.05% |
|
||
| 5236 |
DarkShield
5236
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1340
|
-99.99% | 770,160.86% |
|
||
| 5237 |
Helion
5237
HLN
|
$0.064066 | $0.199616 | 22-04-2024 |
615
|
-67.91% | 211.58% |
|
||
| 5238 |
Dragon Mainland Shards
5238
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1492
|
-100.00% | 6,958,237.53% |
|
||
| 5239 |
Playpad
5239
PPAD
|
$0.000308 | $1.3894 | 20-11-2021 |
1499
|
-99.98% | 450,946.22% |
|
||
| 5240 |
Andromeda
5240
ANDR
|
$0.000406 | $1.0439 | 08-04-2024 |
629
|
-99.96% | 256,955.50% |
|
||
| 5241 |
Chappyz
5241
CHAPZ
|
$0.000038 | $0.009802 | 15-03-2024 |
653
|
-99.61% | 25,830.59% |
|
||
| 5242 |
IXORAPAD
5242
IXORA
|
$0.000058 | $0.006379 | 11-08-2025 |
139
|
-99.09% | 10,884.96% |
|
||
| 5243 |
HoldCoin
5243
HOLD
|
$0.00000833 | $0.004218 | 26-01-2025 |
336
|
-99.80% | 50,567.49% |
|
||
| 5244 |
Blade Games
5244
BLADE
|
$0.003083 | $0.562119 | 24-12-2024 |
369
|
-99.45% | 18,133.67% |
|
||
| 5245 |
One Cash
5245
ONC
|
$0.024163 | $151.90 | 03-01-2021 |
1820
|
-99.98% | 628,542.20% |
|
||
| 5246 |
Lemond
5246
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1706
|
-99.99% | 920,867.40% |
|
||
| 5247 |
ChainPort
5247
PORTX
|
$0.000481 | $0.128271 | 21-09-2022 |
1194
|
-99.63% | 26,581.00% |
|
||
| 5248 |
MuxyAI
5248
MAI
|
$0.000081 | $0.007506 | 08-06-2025 |
203
|
-98.92% | 9,153.16% |
|
||
| 5249 |
Karmaverse
5249
KNOT
|
$0.000883 | $0.739589 | 04-04-2022 |
1364
|
-99.88% | 83,614.25% |
|
||
| 5250 |
Bitcat
5250
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
634
|
-98.38% | 6,072.54% |
|
33.868 Monedas Monitoreadas - Página 105 de 678