Cap Mercado $3.54T
3.45%
Volumen 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
X Money
5201
XMONEY
|
$0.049293 | $0.783385 | 09-01-2025 |
370
|
-93.71% | 1,489.24% |
|
||
| 5202 |
MediChainX
5202
MEDXT
|
$0.000886 | $0.011656 | 11-01-2025 |
368
|
-92.40% | 1,215.82% |
|
||
| 5203 |
Qace Dynamics
5203
QACE
|
$0.003324 | $0.054802 | 02-10-2025 |
104
|
-93.93% | 1,548.77% |
|
||
| 5204 |
Gym Network
5204
GYMNET
|
$0.012503 | $1.90 | 14-04-2022 |
1371
|
-99.34% | 15,075.36% |
|
||
| 5205 |
Atoshi
5205
ATOS
|
$0.048648 | $0.701660 | 24-04-2025 |
265
|
-93.07% | 1,342.33% |
|
||
| 5206 |
MXNB
5206
MXNB
|
$0.055740 | $0.063544 | 17-08-2025 |
150
|
-12.28% | 14.00% |
|
||
| 5207 |
exSat Network
5207
XSAT
|
$0.780158 | $36.04 | 28-11-2024 |
412
|
-97.84% | 4,519.96% |
|
||
| 5208 |
CAD Coin
5208
CADC
|
$0.719704 | $2.37 | 15-04-2022 |
1370
|
-69.63% | 229.23% |
|
||
| 5209 |
TRUMP IN GREENLAND
5209
TIG
|
$0.000206 | 0 | - | - | - | - |
|
||
| 5210 |
Photon
5210
PHOTON
|
$0.067021 | $0.444240 | 09-12-2025 |
36
|
-84.91% | 562.83% |
|
||
| 5211 |
Futurex
5211
FTC
|
$0.042096 | $0.110079 | 08-11-2025 |
67
|
-61.76% | 161.50% |
|
||
| 5212 |
Pizza (Ordinals)
5212
PIZZA
|
$0.118174 | $5.87 | 27-08-2024 |
505
|
-97.99% | 4,870.78% |
|
||
| 5213 |
Nexora
5213
NEX
|
$0.165831 | $0.398817 | 24-08-2025 |
143
|
-58.42% | 140.50% |
|
||
| 5214 |
PumpFunFloki
5214
PFF
|
$0.000133 | 0 | - | - | - | - |
|
||
| 5215 |
Bitmex Token
5215
BMEX
|
$0.117542 | $1.2963 | 12-11-2022 |
1159
|
-90.93% | 1,002.85% |
|
||
| 5216 |
Bitball Treasure
5216
BTRS
|
$0.017996 | $38,404.21 | 14-11-2020 |
1887
|
-100.00% | 213,402,270.42% |
|
||
| 5217 |
Provenance Blockchain
5217
HASH
|
$0.020120 | $0.069400 | 05-05-2022 |
1350
|
-71.01% | 244.93% |
|
||
| 5218 |
Fathom Protocol
5218
FXD
|
$0.814767 | $1.1346 | 16-11-2024 |
424
|
-28.19% | 39.25% |
|
||
| 5219 |
Bitcoin on Base
5219
BTCB
|
$0.213493 | $1.84 | 15-06-2024 |
578
|
-88.39% | 761.67% |
|
||
| 5220 |
Y8U
5220
Y8U
|
$0.000473 | $0.090800 | 07-05-2024 |
617
|
-99.48% | 19,081.76% |
|
||
| 5221 |
XENO Governance
5221
GXE
|
$0.000616 | $0.227426 | 09-02-2023 |
1070
|
-99.73% | 36,837.11% |
|
||
| 5222 |
Roma Protocol
5222
ROMA
|
$0.107759 | $0.109003 | 30-12-2025 |
15
|
-1.14% | 1.15% |
|
||
| 5223 |
Thunder Brawl
5223
THB
|
$0.043604 | $0.787854 | 01-09-2022 |
1231
|
-94.47% | 1,706.82% |
|
||
| 5224 |
Tuna
5224
TUNA
|
$0.000074 | $0.001420 | 26-12-2025 |
19
|
-94.77% | 1,810.52% |
|
||
| 5225 |
Billards Hub
5225
8BALL
|
$0.030099 | $250,709.87 | 01-11-2025 |
74
|
-100.00% | 832,958,455.56% |
|
||
| 5226 |
MetaDAO
5226
META
|
$6,170.36 | $10,548.71 | 04-01-2026 |
10
|
-41.51% | 70.96% |
|
||
| 5227 |
Pulsara
5227
SARA
|
$0.002251 | $0.011242 | 08-08-2025 |
159
|
-79.98% | 399.49% |
|
||
| 5228 |
Love Monster
5228
LOVE
|
$0.000093 | $0.004258 | 24-05-2024 |
600
|
-97.82% | 4,480.43% |
|
||
| 5229 |
Optio
5229
OPT
|
$0.001998 | $0.034523 | 24-03-2025 |
296
|
-94.21% | 1,627.60% |
|
||
| 5230 |
ScamFari token
5230
SCM
|
$0.00000446 | $0.033830 | 01-09-2023 |
866
|
-99.99% | 757,734.23% |
|
||
| 5231 |
Runesterminal
5231
RUNI
|
$0.014958 | $1.66 | 09-07-2024 |
554
|
-99.10% | 11,010.09% |
|
||
| 5232 |
Robinhood
5232
HOOD
|
$0.027253 | $14.20 | 01-12-2025 |
44
|
-99.81% | 51,996.26% |
|
||
| 5233 |
VNX British Pound
5233
VGBP
|
$1.3449 | $1.4136 | 11-07-2025 |
187
|
-4.86% | 5.11% |
|
||
| 5234 |
Private Aviation Finance Token
5234
CINO
|
$0.015313 | $0.224189 | 26-05-2025 |
233
|
-93.17% | 1,364.01% |
|
||
| 5235 |
Sketch Coin
5235
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1081
|
-97.61% | 4,087.94% |
|
||
| 5236 |
cast oracles
5236
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
28
|
-97.85% | 4,561.25% |
|
||
| 5237 |
Everybody Holds
5237
HOLD
|
$0.000197 | $0.001607 | 09-07-2025 |
189
|
-87.74% | 715.96% |
|
||
| 5238 |
Ethscriptions
5238
ETHS
|
$0.162087 | $9.69 | 26-02-2024 |
688
|
-98.33% | 5,877.91% |
|
||
| 5239 |
Poodl Token
5239
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1730
|
-99.82% | 56,900.00% |
|
||
| 5240 |
Industrial
5240
INDUSTRIAL
|
$59.05 | $58.87 | 13-01-2026 |
1
|
0.29% | - |
|
||
| 5241 |
Memetic / PepeCoin
5241
MEME
|
$0.001205 | $1.89 | 19-04-2023 |
1001
|
-99.94% | 156,960.41% |
|
||
| 5242 |
Cronos ID
5242
CROID
|
$0.010341 | $0.435903 | 23-12-2023 |
753
|
-97.63% | 4,115.45% |
|
||
| 5243 |
The Doge NFT
5243
DOG
|
$0.000932 | $0.130932 | 16-11-2021 |
1520
|
-99.29% | 13,949.27% |
|
||
| 5244 |
AlphaPride
5244
ALPHAPRIDE
|
$0.005331 | $0.006060 | 11-01-2026 |
3
|
-12.04% | 13.69% |
|
||
| 5245 |
Michi
5245
MICHI
|
$0.004337 | $0.745006 | 29-07-2024 |
534
|
-99.42% | 17,078.89% |
|
||
| 5246 |
Kontos
5246
KOS
|
$0.000460 | $0.091778 | 24-12-2024 |
386
|
-99.50% | 19,861.39% |
|
||
| 5247 |
ABEY
5247
ABEY
|
$0.034839 | $1.1185 | 10-07-2022 |
1284
|
-96.89% | 3,110.46% |
|
||
| 5248 |
GRIPPY
5248
GRIPPY
|
$0.000088 | $0.015809 | 10-10-2025 |
96
|
-99.44% | 17,764.87% |
|
||
| 5249 |
FIST
5249
FIST
|
$0.000561 | $0.004958 | 28-10-2025 |
78
|
-88.69% | 784.09% |
|
||
| 5250 |
Content Bitcoin
5250
CTB
|
$447.45 | $448.74 | 22-12-2025 |
23
|
-0.29% | 0.29% |
|
34.045 Monedas Monitoreadas - Página 105 de 681