Cap Mercado $2.51T
-0.14%
Volumen 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Leve Invest
5201
LEVE
|
$0.000246 | $0.005280 | 15-11-2022 |
1190
|
-95.33% | 2,042.83% |
|
||
| 5202 |
Miu
5202
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
270
|
-97.50% | 3,898.89% |
|
||
| 5203 |
Crypto Snack
5203
SNACK
|
$0.001036 | $0.039655 | 30-05-2022 |
1359
|
-97.39% | 3,726.54% |
|
||
| 5204 |
Thought
5204
THT
|
$0.013492 | $0.129837 | 12-03-2024 |
707
|
-89.61% | 862.30% |
|
||
| 5205 |
Lamina1
5205
L1
|
$0.002386 | $0.602076 | 27-11-2024 |
447
|
-99.60% | 25,135.02% |
|
||
| 5206 |
Data Universe
5206
SN13
|
$1.67 | $9.46 | 24-06-2025 |
238
|
-82.39% | 467.73% |
|
||
| 5207 |
Token Metrics AI
5207
TMAI
|
$0.000035 | $0.008535 | 26-12-2024 |
418
|
-99.59% | 24,426.57% |
|
||
| 5208 |
Petunia
5208
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
273
|
-99.60% | 25,117.94% |
|
||
| 5209 |
Human
5209
HMT
|
$0.004913 | $1.3740 | 14-08-2021 |
1648
|
-99.64% | 27,867.61% |
|
||
| 5210 |
CETES tokenized stablebonds (Etherfuse)
5210
CETES
|
$0.066997 | $0.066829 | 13-02-2026 |
4
|
0.25% | - |
|
||
| 5211 |
Bullish Trump Coin
5211
BTC
|
$0.00000003 | $0.000013 | 19-07-2024 |
578
|
-99.76% | 41,648.21% |
|
||
| 5212 |
Philcoin
5212
PHL
|
$0.020187 | $0.933057 | 10-04-2022 |
1409
|
-97.84% | 4,522.11% |
|
||
| 5213 |
XNET Mobile
5213
XNET
|
$0.014258 | $0.265185 | 14-09-2024 |
521
|
-94.62% | 1,759.94% |
|
||
| 5214 |
Quick Transfer coin / Torj.world
5214
QTCC
|
$0.000130 | $0.189105 | 10-04-2021 |
1774
|
-99.93% | 144,890.28% |
|
||
| 5215 |
Qitchain Network
5215
QTC
|
$0.019917 | $25.72 | 08-02-2022 |
1470
|
-99.92% | 129,012.55% |
|
||
| 5216 |
XPMarket
5216
XPM
|
$0.008207 | $0.129096 | 16-01-2025 |
397
|
-93.64% | 1,473.06% |
|
||
| 5217 |
Reflect
5217
RFL
|
$0.019631 | $1.55 | 02-01-2025 |
411
|
-98.74% | 7,812.29% |
|
||
| 5218 |
Think Protocol
5218
THINK
|
$0.000628 | $0.064480 | 24-07-2025 |
208
|
-99.03% | 10,168.13% |
|
||
| 5219 |
BRICS Chain
5219
BRICS
|
$15.64 | $44.96 | 03-10-2025 |
137
|
-65.22% | 187.50% |
|
||
| 5220 |
Zik coin
5220
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
134
|
-50.31% | 101.26% |
|
||
| 5221 |
Crypstocks AI
5221
CRYPSTOCKSAI1
|
$0.000527 | $0.001583 | 25-01-2026 |
23
|
-66.71% | 200.41% |
|
||
| 5222 |
NatronZ
5222
NCOIN
|
$0.055830 | $0.098222 | 13-10-2025 |
127
|
-43.16% | 75.93% |
|
||
| 5223 |
Roma Protocol
5223
ROMA
|
$0.119990 | $0.121420 | 15-02-2026 |
2
|
-1.18% | 1.19% |
|
||
| 5224 |
Pizza (Ordinals)
5224
PIZZA
|
$0.068744 | $5.87 | 27-08-2024 |
539
|
-98.83% | 8,444.95% |
|
||
| 5225 |
PVC Meta
5225
PVC
|
$0.004480 | $13.74 | 12-07-2023 |
951
|
-99.97% | 306,519.19% |
|
||
| 5226 |
PotCoin
5226
POT
|
$0.000917 | $0.508288 | 31-12-2017 |
2970
|
-99.82% | 55,339.97% |
|
||
| 5227 |
Bitcoin Cats
5227
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
783
|
-99.52% | 20,551.90% |
|
||
| 5228 |
AsMatch
5228
ASM
|
$0.027649 | $2.29 | 22-05-2025 |
271
|
-98.79% | 8,191.76% |
|
||
| 5229 |
XPX
5229
XPX
|
$0.00000478 | $0.000030 | 30-09-2024 |
505
|
-84.15% | 530.80% |
|
||
| 5230 |
Caduceus Protocol (new)
5230
CAD
|
$0.000583 | $0.706227 | 08-07-2024 |
589
|
-99.92% | 121,113.06% |
|
||
| 5231 |
AGORIC
5231
BLD
|
$0.004957 | $0.676451 | 02-09-2022 |
1264
|
-99.27% | 13,546.06% |
|
||
| 5232 |
UCBI Banking
5232
UCBI
|
$1.3376 | $2.00 | 04-01-2026 |
44
|
-33.08% | 49.44% |
|
||
| 5233 |
Golden Magfi
5233
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
642
|
-99.67% | 29,896.90% |
|
||
| 5234 |
Harambe on Solana
5234
HARAMBE
|
$0.000837 | $0.084422 | 14-11-2024 |
460
|
-99.01% | 9,989.47% |
|
||
| 5235 |
Bitcoin Gold AI
5235
BITCOINGOLDA1
|
$0.009944 | $0.005830 | 16-02-2026 |
1
|
70.58% | - |
|
||
| 5236 |
Canary
5236
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1637
|
-99.93% | 142,598.40% |
|
||
| 5237 |
Chappyz
5237
CHAPZ
|
$0.00000489 | $0.009802 | 15-03-2024 |
704
|
-99.95% | 200,503.87% |
|
||
| 5238 |
Tracer
5238
TRCR
|
$0.001650 | $0.013715 | 08-12-2025 |
71
|
-87.97% | 731.46% |
|
||
| 5239 |
AI Nexus
5239
A1X
|
$0.000395 | $0.015956 | 12-12-2024 |
432
|
-97.52% | 3,934.98% |
|
||
| 5240 |
Alterverse
5240
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
401
|
-97.26% | 3,551.64% |
|
||
| 5241 |
NuLink
5241
NLK
|
$0.000152 | $0.069349 | 04-06-2024 |
623
|
-99.78% | 45,613.37% |
|
||
| 5242 |
JFIN Coin
5242
JFIN
|
$0.064874 | $7.29 | 30-11-2021 |
1540
|
-99.11% | 11,141.15% |
|
||
| 5243 |
GUAC
5243
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
711
|
-98.76% | 7,971.73% |
|
||
| 5244 |
DefiTuna
5244
TUNA
|
$0.018772 | $0.165322 | 16-09-2025 |
154
|
-88.65% | 780.70% |
|
||
| 5245 |
Abel finance
5245
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1117
|
-98.61% | 7,081.70% |
|
||
| 5246 |
Boopa
5246
BOOPA
|
$0.000024 | $0.006303 | 08-05-2025 |
285
|
-99.62% | 26,333.65% |
|
||
| 5247 |
Moon App
5247
APP
|
$0.000125 | $0.049858 | 17-01-2024 |
762
|
-99.75% | 39,918.91% |
|
||
| 5248 |
StakeVault.Network
5248
SVN
|
$0.000139 | $0.434573 | 22-07-2024 |
575
|
-99.97% | 313,277.40% |
|
||
| 5249 |
SAFEMOON
5249
SMOON
|
$0.000182 | $0.001098 | 06-11-2025 |
103
|
-83.41% | 502.90% |
|
||
| 5250 |
HbarSuite
5250
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
709
|
-95.95% | 2,367.16% |
|
34.237 Monedas Monitoreadas - Página 105 de 685