Cap Mercado $3.37T
-1.13%
Volumen 24h $246.52B
-26.61%
BTC % 54.73%
0.03%
ETH % 11.38%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SNPIT TOKEN
5201
SNPT
|
$0.009317 | $0.020102 | 01-11-2025 |
34
|
-53.65% | 115.74% |
|
||
| 5202 |
Memeseco
5202
MECO
|
$0.000046 | $0.001216 | 15-05-2025 |
204
|
-96.19% | 2,523.53% |
|
||
| 5203 |
Metafluence
5203
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1398
|
-99.84% | 63,540.99% |
|
||
| 5204 |
Optio
5204
OPT
|
$0.004466 | $0.034523 | 24-03-2025 |
256
|
-87.06% | 673.02% |
|
||
| 5205 |
FAST
5205
FAST
|
$0.001094 | $0.204267 | 28-06-2024 |
525
|
-99.46% | 18,563.28% |
|
||
| 5206 |
JLaunchpad
5206
JLP
|
$0.000426 | $0.007809 | 01-04-2025 |
248
|
-94.54% | 1,732.88% |
|
||
| 5207 |
CATZILLA
5207
CATZILLA
|
$0.000380 | $0.001401 | 14-10-2025 |
52
|
-72.86% | 268.48% |
|
||
| 5208 |
Ethscriptions
5208
ETHS
|
$0.267099 | $9.69 | 26-02-2024 |
648
|
-97.24% | 3,527.64% |
|
||
| 5209 |
Diem
5209
DIEM
|
$138.19 | $231.91 | 09-10-2025 |
57
|
-40.41% | 67.82% |
|
||
| 5210 |
BARK
5210
BARK
|
$0.00000910 | $0.000499 | 05-11-2024 |
395
|
-98.18% | 5,387.40% |
|
||
| 5211 |
Meta Masters Guild Games
5211
MEMAGX
|
$0.000441 | $0.006689 | 09-05-2024 |
575
|
-93.40% | 1,416.25% |
|
||
| 5212 |
Medifakt
5212
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1317
|
-99.33% | 14,752.28% |
|
||
| 5213 |
Casper AI
5213
AIAGENT
|
$0.000490 | $0.019247 | 07-01-2025 |
332
|
-97.46% | 3,829.47% |
|
||
| 5214 |
TON xStock
5214
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 5215 |
Hebeto
5215
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
923
|
-100.00% | 98,510,703.13% |
|
||
| 5216 |
Spectra
5216
SPECTRA
|
$0.009126 | $0.231741 | 06-01-2025 |
333
|
-96.06% | 2,439.36% |
|
||
| 5217 |
OFFICIAL ZUNO
5217
ZUNO
|
$0.002007 | $0.008003 | 11-11-2025 |
24
|
-74.92% | 298.72% |
|
||
| 5218 |
Magic Internet Money
5218
MIM
|
$0.9965 | $2.68 | 22-07-2023 |
867
|
-62.86% | 169.27% |
|
||
| 5219 |
BTAF token
5219
BTAF
|
$0.040868 | $0.141012 | 06-03-2024 |
639
|
-71.02% | 245.04% |
|
||
| 5220 |
XPMarket
5220
XPM
|
$0.012274 | $0.129096 | 16-01-2025 |
323
|
-90.49% | 951.81% |
|
||
| 5221 |
NAYM
5221
NAYM
|
$0.001901 | $0.040225 | 08-12-2024 |
362
|
-95.28% | 2,016.49% |
|
||
| 5222 |
Seal
5222
SEAL
|
$0.017512 | $1.50 | 30-08-2024 |
462
|
-98.84% | 8,486.19% |
|
||
| 5223 |
Z
5223
Z
|
$0.000122 | $0.003043 | 03-06-2025 |
185
|
-95.98% | 2,389.24% |
|
||
| 5224 |
eBlockStock
5224
EBSO
|
$0.016704 | $0.084021 | 09-10-2021 |
1518
|
-80.12% | 402.99% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.073090 | $0.098222 | 13-10-2025 |
53
|
-25.59% | 34.39% |
|
||
| 5226 |
Weave6
5226
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
636
|
-99.89% | 90,750.92% |
|
||
| 5227 |
TFS Token
5227
TFS
|
$0.003462 | $0.007988 | 01-01-2023 |
1069
|
-56.66% | 130.72% |
|
||
| 5228 |
Prospective
5228
PROS
|
$0.034467 | $0.046019 | 14-08-2025 |
113
|
-25.10% | 33.52% |
|
||
| 5229 |
NeuroWeb
5229
NEURO
|
$0.011544 | $0.158781 | 18-12-2024 |
352
|
-92.73% | 1,275.43% |
|
||
| 5230 |
TrumpCoin
5230
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
528
|
-99.58% | 23,772.89% |
|
||
| 5231 |
Cronos ID
5231
CROID
|
$0.012413 | $0.435903 | 23-12-2023 |
713
|
-97.15% | 3,411.66% |
|
||
| 5232 |
Y8U
5232
Y8U
|
$0.000726 | $0.090800 | 07-05-2024 |
577
|
-99.20% | 12,410.72% |
|
||
| 5233 |
BJustCoin
5233
BJC
|
$4.11 | $4.13 | 03-12-2025 |
2
|
-0.32% | 0.32% |
|
||
| 5234 |
Dollar on Chain
5234
DOC
|
$1.0031 | $1.0574 | 01-07-2022 |
1253
|
-5.14% | 5.41% |
|
||
| 5235 |
OnX Finance
5235
ONXF
|
$0.007701 | $7.43 | 19-02-2021 |
1750
|
-99.90% | 96,377.38% |
|
||
| 5236 |
Nasdaq420
5236
NSDQ
|
$0.000638 | $0.016135 | 07-01-2025 |
332
|
-96.04% | 2,427.10% |
|
||
| 5237 |
HashPack
5237
PACK
|
$0.009018 | $0.083883 | 06-12-2024 |
364
|
-89.25% | 830.21% |
|
||
| 5238 |
UGO Token
5238
UGO
|
$0.186848 | $0.283037 | 07-11-2025 |
28
|
-33.98% | 51.48% |
|
||
| 5239 |
MMPRO Token
5239
MMPRO
|
$0.003967 | $11.39 | 16-01-2022 |
1419
|
-99.97% | 287,133.92% |
|
||
| 5240 |
Sταking
5240
SN88
|
$0.737740 | $2.75 | 24-06-2025 |
164
|
-73.18% | 272.89% |
|
||
| 5241 |
HAMZ
5241
HAMZ
|
$0.00000949 | $0.002036 | 17-09-2025 |
79
|
-99.53% | 21,350.81% |
|
||
| 5242 |
Jumoney
5242
JUM
|
$0.000752 | $0.006249 | 06-09-2024 |
455
|
-87.97% | 731.34% |
|
||
| 5243 |
Single Finance
5243
SINGLE
|
$0.000087 | $0.211341 | 04-02-2022 |
1400
|
-99.96% | 242,980.25% |
|
||
| 5244 |
Staked NEAR
5244
STNEAR
|
$2.60 | $7,037.44 | 05-05-2024 |
579
|
-99.96% | 270,385.61% |
|
||
| 5245 |
METAHUB FINANCE
5245
MEN
|
$0.000874 | $0.254810 | 10-09-2024 |
451
|
-99.66% | 29,060.80% |
|
||
| 5246 |
BeerBear
5246
BEERBEAR1
|
$0.000337 | $0.000597 | 16-10-2025 |
50
|
-43.52% | 77.04% |
|
||
| 5247 |
Real Realm
5247
REAL
|
$0.000022 | $0.420568 | 26-11-2021 |
1470
|
-99.99% | 1,892,219.40% |
|
||
| 5248 |
IZAKA-YA
5248
IZKY
|
$0.000138 | $0.000135 | 04-12-2025 |
1
|
2.15% | - |
|
||
| 5249 |
Aura Network
5249
AURA
|
$0.004088 | $0.217759 | 08-08-2022 |
1215
|
-98.12% | 5,226.18% |
|
||
| 5250 |
DOGE-1 Satellite
5250
DOGE1
|
$0.000359 | $0.005912 | 15-09-2025 |
81
|
-93.93% | 1,548.03% |
|
33.760 Monedas Monitoreadas - Página 105 de 676