Cap Mercado $3.30T
-2.65%
Volumen 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ITC
5201
ITC
|
$0.002761 | $0.007872 | 29-08-2024 |
469
|
-64.93% | 185.14% |
|
||
| 5202 |
Galactica.com
5202
GNET
|
$0.028953 | $0.106239 | 09-10-2025 |
63
|
-72.75% | 266.93% |
|
||
| 5203 |
BaseHoundBot by Virtuals
5203
$HOUND
|
$0.000065 | $0.001516 | 17-01-2025 |
328
|
-95.74% | 2,249.38% |
|
||
| 5204 |
METAHUB FINANCE
5204
MEN
|
$0.000846 | $0.254810 | 10-09-2024 |
457
|
-99.67% | 30,010.16% |
|
||
| 5205 |
Netswap
5205
NETT
|
$0.018384 | $7.21 | 09-02-2022 |
1401
|
-99.75% | 39,131.99% |
|
||
| 5206 |
Taτsu
5206
TATSU
|
$1.85 | $67.46 | 10-03-2024 |
641
|
-97.25% | 3,542.77% |
|
||
| 5207 |
Sturdy
5207
SN10
|
$1.3145 | $6.39 | 21-06-2025 |
173
|
-79.43% | 386.09% |
|
||
| 5208 |
Content Bitcoin
5208
CTB
|
$355.61 | $358.31 | 31-10-2025 |
41
|
-0.75% | 0.76% |
|
||
| 5209 |
GUAC
5209
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
643
|
-98.30% | 5,770.35% |
|
||
| 5210 |
Tell A Tale
5210
TAT
|
$0.000792 | $0.006122 | 24-03-2025 |
262
|
-87.07% | 673.13% |
|
||
| 5211 |
Raptoreum
5211
RTM
|
$0.000155 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 6,116,166,195.14% |
|
||
| 5212 |
XPMarket
5212
XPM
|
$0.011862 | $0.129096 | 16-01-2025 |
329
|
-90.81% | 988.29% |
|
||
| 5213 |
Hydro Protocol
5213
HDRO
|
$0.003313 | $0.070861 | 06-01-2025 |
339
|
-95.33% | 2,039.06% |
|
||
| 5214 |
AdLunam
5214
LUNAM
|
$0.003192 | $0.008420 | 02-11-2025 |
39
|
-62.09% | 163.81% |
|
||
| 5215 |
Great Bounty Dealer
5215
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1501
|
-99.10% | 10,996.00% |
|
||
| 5216 |
DRESSdio
5216
DRESS
|
$0.007170 | $0.144893 | 01-10-2025 |
71
|
-95.05% | 1,920.71% |
|
||
| 5217 |
mfercoin
5217
$mfer
|
$0.003106 | $0.308522 | 30-03-2024 |
621
|
-98.99% | 9,831.57% |
|
||
| 5218 |
YouCoin Metaverse (new)
5218
UCON
|
$6.72 | $85.70 | 16-04-2023 |
970
|
-92.16% | 1,176.04% |
|
||
| 5219 |
Aura Network
5219
AURA
|
$0.003995 | $0.217759 | 08-08-2022 |
1221
|
-98.17% | 5,350.77% |
|
||
| 5220 |
Drac (BRC)
5220
DRAC
|
$0.005516 | $0.040916 | 16-12-2023 |
726
|
-86.52% | 641.77% |
|
||
| 5221 |
Weave6
5221
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 90,375.82% |
|
||
| 5222 |
Wagmi
5222
WAGMI
|
$0.002294 | $0.281611 | 13-12-2023 |
729
|
-99.19% | 12,176.20% |
|
||
| 5223 |
Teleport System Token
5223
TST
|
$0.000231 | $0.082370 | 27-06-2024 |
532
|
-99.72% | 35,496.01% |
|
||
| 5224 |
GOATS
5224
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
370
|
-97.77% | 4,380.10% |
|
||
| 5225 |
Salute
5225
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,937.52% |
|
||
| 5226 |
BeerBear
5226
BEERBEAR1
|
$0.000319 | $0.000597 | 16-10-2025 |
56
|
-46.62% | 87.33% |
|
||
| 5227 |
JLaunchpad
5227
JLP
|
$0.000407 | $0.007809 | 01-04-2025 |
254
|
-94.79% | 1,818.41% |
|
||
| 5228 |
Mint Token
5228
MT
|
$0.005023 | $0.008720 | 14-08-2025 |
119
|
-42.39% | 73.59% |
|
||
| 5229 |
AGORIC
5229
BLD
|
$0.005927 | $0.676451 | 02-09-2022 |
1196
|
-99.12% | 11,312.07% |
|
||
| 5230 |
NoLimitCoin
5230
NLC
|
$0.001778 | $0.577043 | 29-08-2017 |
3026
|
-99.69% | 32,357.17% |
|
||
| 5231 |
Web3Shot
5231
W3S
|
$0.000226 | $1.0235 | 22-09-2024 |
445
|
-99.98% | 453,597.59% |
|
||
| 5232 |
Squid Game (CTO)
5232
SQUID
|
$0.002895 | $0.034998 | 09-12-2024 |
367
|
-91.73% | 1,109.06% |
|
||
| 5233 |
STIX
5233
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
360
|
-99.08% | 10,732.35% |
|
||
| 5234 |
Sketch Coin
5234
SKETCH
|
$0.000179 | $0.005400 | 29-01-2023 |
1047
|
-96.68% | 2,915.92% |
|
||
| 5235 |
Probinex
5235
PBX
|
$0.007875 | $0.253961 | 31-10-2023 |
772
|
-96.90% | 3,124.76% |
|
||
| 5236 |
sBTC
5236
SBTC
|
$90,406.89 | $129,490.41 | 09-11-2025 |
32
|
-30.18% | 43.23% |
|
||
| 5237 |
Lamina1
5237
L1
|
$0.003715 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,104.45% |
|
||
| 5238 |
Tari
5238
WXTM
|
$0.002340 | $0.007741 | 29-10-2025 |
43
|
-69.77% | 230.84% |
|
||
| 5239 |
Stohn Coin
5239
SOH
|
$0.010735 | $0.117451 | 06-12-2023 |
736
|
-90.86% | 994.11% |
|
||
| 5240 |
RoboStack
5240
ROBOT
|
$0.000816 | $0.008679 | 01-11-2025 |
40
|
-90.60% | 963.30% |
|
||
| 5241 |
Overnight.fi USD+ (Optimism)
5241
USD+
|
$1.0006 | $1.0219 | 10-10-2025 |
62
|
-2.08% | 2.13% |
|
||
| 5242 |
ULTRON
5242
ULX
|
$0.002578 | $0.186778 | 11-09-2023 |
822
|
-98.62% | 7,144.17% |
|
||
| 5243 |
AIRian
5243
AIR
|
$0.006412 | $0.115381 | 12-08-2024 |
486
|
-94.44% | 1,699.42% |
|
||
| 5244 |
Marscoin
5244
MARS
|
$0.060079 | $2.50 | 16-02-2021 |
1759
|
-97.60% | 4,063.41% |
|
||
| 5245 |
GAMA Coin
5245
GAMA
|
$0.431759 | $2.09 | 16-01-2025 |
329
|
-79.30% | 382.98% |
|
||
| 5246 |
NAWS.AI
5246
NAWS
|
$0.000976 | $0.005975 | 09-10-2025 |
63
|
-83.66% | 512.05% |
|
||
| 5247 |
MEME
5247
MEME
|
$0.001035 | $143.05 | 11-05-2023 |
945
|
-100.00% | 13,818,584.95% |
|
||
| 5248 |
NatronZ
5248
NCOIN
|
$0.070040 | $0.098222 | 13-10-2025 |
59
|
-28.69% | 40.24% |
|
||
| 5249 |
CorgiAI
5249
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
648
|
-98.57% | 6,891.73% |
|
||
| 5250 |
Starcoin
5250
STC
|
$0.001009 | $0.140864 | 21-08-2022 |
1208
|
-99.28% | 13,859.85% |
|
33.797 Monedas Monitoreadas - Página 105 de 676