Cap Mercado $2.55T
-0.06%
Volumen 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Leve Invest
5201
LEVE
|
$0.000477 | $0.005280 | 15-11-2022 |
1239
|
-90.97% | 1,007.45% |
|
||
| 5202 |
Otherworld
5202
OWN
|
$0.029990 | $0.713884 | 16-01-2025 |
446
|
-95.80% | 2,280.39% |
|
||
| 5203 |
GIANT
5203
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
13
|
-39.45% | 65.14% |
|
||
| 5204 |
Meridian
5204
MRDN
|
$0.003403 | $0.172793 | 27-10-2025 |
162
|
-98.03% | 4,977.82% |
|
||
| 5205 |
Gather
5205
GAT
|
$0.501404 | $46.75 | 25-06-2024 |
651
|
-98.93% | 9,224.63% |
|
||
| 5206 |
Zik coin
5206
ZIK
|
$0.000109 | $0.000217 | 06-10-2025 |
183
|
-49.79% | 99.15% |
|
||
| 5207 |
Nexum
5207
NEXM
|
$0.007490 | $1.0302 | 31-05-2022 |
1407
|
-99.27% | 13,655.58% |
|
||
| 5208 |
Dash 2 Trade
5208
D2T
|
$0.000618 | $0.053943 | 06-03-2023 |
1128
|
-98.85% | 8,630.57% |
|
||
| 5209 |
Dexalot
5209
ALOT
|
$0.041022 | $3.21 | 07-04-2022 |
1461
|
-98.72% | 7,718.62% |
|
||
| 5210 |
Seasons
5210
SEAS
|
$0.289853 | $0.313045 | 14-03-2026 |
24
|
-7.41% | 8.00% |
|
||
| 5211 |
RefundCoin
5211
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1050
|
-98.60% | 7,020.16% |
|
||
| 5212 |
OddHanc
5212
HANC
|
$0.00000008 | $0.00000021 | 06-04-2026 |
1
|
-59.28% | 145.58% |
|
||
| 5213 |
8lends
5213
8LNDS
|
$0.019681 | $0.028601 | 30-03-2026 |
8
|
-31.19% | 45.33% |
|
||
| 5214 |
Infinity Rocket Token
5214
IRT
|
$0.002619 | $0.058461 | 18-02-2022 |
1509
|
-95.52% | 2,132.51% |
|
||
| 5215 |
LEMON
5215
LEMX
|
$21.58 | $89.82 | 21-01-2025 |
441
|
-75.98% | 316.24% |
|
||
| 5216 |
LIQ Protocol
5216
LIQ
|
$0.002492 | $4.50 | 09-09-2021 |
1671
|
-99.94% | 180,569.34% |
|
||
| 5217 |
Best Patent
5217
BPT
|
$0.001451 | $0.259564 | 31-12-2024 |
462
|
-99.44% | 17,788.01% |
|
||
| 5218 |
Koii
5218
KOII
|
$0.000271 | $0.011302 | 15-01-2025 |
447
|
-97.60% | 4,063.30% |
|
||
| 5219 |
SNPIT TOKEN
5219
SNPT
|
$0.002072 | $0.020102 | 01-11-2025 |
157
|
-89.69% | 870.40% |
|
||
| 5220 |
Alien Base
5220
ALB
|
$0.008798 | $1.0407 | 21-07-2024 |
625
|
-99.15% | 11,728.52% |
|
||
| 5221 |
Hasaki
5221
HAHA
|
$0.00000177 | $0.000176 | 06-05-2023 |
1067
|
-98.99% | 9,847.21% |
|
||
| 5222 |
EDUM
5222
EDUM
|
$0.144254 | $1.1770 | 19-03-2024 |
749
|
-87.74% | 715.91% |
|
||
| 5223 |
Sway Social Protocol
5223
SWAY
|
$0.000533 | $0.269975 | 20-10-2021 |
1630
|
-99.80% | 50,572.18% |
|
||
| 5224 |
OFFICIAL ARTEMIS
5224
ARTEMIS
|
$0.000043 | $0.000067 | 04-04-2026 |
3
|
-35.16% | 54.23% |
|
||
| 5225 |
Retik Finance
5225
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
685
|
-99.99% | 1,298,067.64% |
|
||
| 5226 |
CargoX
5226
CXO
|
$0.152927 | $0.507771 | 14-06-2021 |
1758
|
-69.88% | 232.04% |
|
||
| 5227 |
ai16z
5227
AI16Z
|
$0.000510 | $2.40 | 02-01-2025 |
460
|
-99.98% | 471,259.89% |
|
||
| 5228 |
Qitchain Network
5228
QTC
|
$0.019169 | $25.72 | 08-02-2022 |
1519
|
-99.93% | 134,056.88% |
|
||
| 5229 |
Quantum Fusion Network
5229
QF
|
$0.276367 | $4.31 | 04-01-2025 |
458
|
-93.58% | 1,458.65% |
|
||
| 5230 |
Index Cooperative
5230
INDEX
|
$0.247706 | $133.14 | 16-11-2021 |
1603
|
-99.81% | 53,647.53% |
|
||
| 5231 |
Aguri-Chan
5231
AGURI
|
$0.00000042 | $0.000014 | 25-09-2024 |
559
|
-97.03% | 3,265.84% |
|
||
| 5232 |
ZARP Stablecoin
5232
ZARP
|
$0.059115 | $0.068618 | 27-01-2026 |
70
|
-13.85% | 16.08% |
|
||
| 5233 |
ESTEE
5233
ESTEE
|
$0.00000063 | $0.000016 | 14-12-2024 |
479
|
-96.17% | 2,507.69% |
|
||
| 5234 |
Qubitcoin (superquantum.ioqubitcoin)
5234
QTC
|
$0.373900 | $7.47 | 08-08-2025 |
242
|
-94.99% | 1,896.91% |
|
||
| 5235 |
Inkryptus
5235
INKY
|
$1.4750 | $1.86 | 14-02-2025 |
417
|
-20.66% | 26.04% |
|
||
| 5236 |
Fire Protocol
5236
FIREP
|
$0.001263 | $3.25 | 19-03-2021 |
1845
|
-99.96% | 257,362.97% |
|
||
| 5237 |
Token Metrics AI
5237
TMAI
|
$0.00000679 | $0.008535 | 26-12-2024 |
467
|
-99.92% | 125,684.96% |
|
||
| 5238 |
OBORTECH
5238
OBOT
|
$0.003183 | $0.133686 | 26-10-2021 |
1624
|
-97.62% | 4,100.53% |
|
||
| 5239 |
PRIMAL
5239
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1153
|
-99.85% | 67,913.44% |
|
||
| 5240 |
Sender
5240
ASI
|
$0.001293 | $0.093336 | 13-12-2024 |
480
|
-98.61% | 7,117.27% |
|
||
| 5241 |
MUSD
5241
MUSD
|
$1.0003 | $1.2875 | 30-12-2025 |
98
|
-22.30% | 28.71% |
|
||
| 5242 |
BTAF token
5242
BTAF
|
$0.025342 | $0.141012 | 06-03-2024 |
762
|
-82.03% | 456.43% |
|
||
| 5243 |
BURT
5243
BURT
|
$0.000092 | $0.002581 | 06-06-2025 |
305
|
-96.43% | 2,702.61% |
|
||
| 5244 |
Klever Finance
5244
KFI
|
$0.351460 | $206.51 | 29-07-2022 |
1348
|
-99.83% | 58,658.86% |
|
||
| 5245 |
Elephant Money
5245
TRUNK
|
$0.034745 | $1.63 | 21-07-2024 |
625
|
-97.86% | 4,578.02% |
|
||
| 5246 |
Jasan Wellness
5246
JW
|
$2.10 | $39.25 | 27-06-2023 |
1015
|
-94.65% | 1,770.90% |
|
||
| 5247 |
Majo
5247
MAJO
|
$0.006186 | $0.335283 | 05-12-2023 |
854
|
-98.15% | 5,319.89% |
|
||
| 5248 |
EvoSimGame
5248
ESIM
|
$0.000424 | $0.088608 | 10-06-2025 |
301
|
-99.52% | 20,800.88% |
|
||
| 5249 |
Coinzix
5249
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1067
|
-99.25% | 13,200.19% |
|
||
| 5250 |
Memetic / PepeCoin
5250
MEME
|
$0.000502 | $1.89 | 19-04-2023 |
1084
|
-99.97% | 377,111.40% |
|
34.465 Monedas Monitoreadas - Página 105 de 690