Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PVC Meta
5201
PVC
|
$0.005045 | $13.74 | 12-07-2023 |
975
|
-99.96% | 272,183.43% |
|
||
| 5202 |
Orby Network (USC)
5202
USC
|
$1.1471 | $1.3240 | 30-01-2026 |
42
|
-13.36% | 15.42% |
|
||
| 5203 |
Unicorn
5203
UWU
|
$0.000059 | $0.001533 | 14-10-2024 |
515
|
-96.16% | 2,501.26% |
|
||
| 5204 |
Litmex
5204
(LMX)
|
$0.036477 | $0.036695 | 11-03-2026 |
2
|
-0.59% | 0.60% |
|
||
| 5205 |
Petunia
5205
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
297
|
-99.57% | 23,149.89% |
|
||
| 5206 |
EMAIL Token
5206
EMT
|
$0.000771 | $0.061574 | 27-06-2024 |
624
|
-98.75% | 7,884.44% |
|
||
| 5207 |
NuLink
5207
NLK
|
$0.000084 | $0.069349 | 04-06-2024 |
647
|
-99.88% | 82,434.77% |
|
||
| 5208 |
Saber
5208
SBR
|
$0.000383 | $1.1211 | 10-09-2021 |
1645
|
-99.97% | 292,308.47% |
|
||
| 5209 |
XPMarket
5209
XPM
|
$0.007732 | $0.129096 | 16-01-2025 |
421
|
-94.01% | 1,569.73% |
|
||
| 5210 |
THORSwap
5210
THOR
|
$0.070067 | $177.31 | 26-10-2025 |
138
|
-99.96% | 252,950.39% |
|
||
| 5211 |
Industrial
5211
INDUSTRIAL
|
$71.79 | $71.10 | 12-03-2026 |
1
|
0.97% | - |
|
||
| 5212 |
Woori
5212
WOORI
|
$0.302292 | $0.439501 | 02-03-2026 |
11
|
-31.22% | 45.39% |
|
||
| 5213 |
Akt.io
5213
AKTIO
|
$0.085894 | $6.49 | 26-04-2022 |
1417
|
-98.68% | 7,455.79% |
|
||
| 5214 |
717ai by Virtuals
5214
WIRE
|
$0.001266 | $0.023221 | 30-10-2025 |
134
|
-94.55% | 1,733.99% |
|
||
| 5215 |
Mavryk Network
5215
$MVRK
|
$0.021200 | $0.120996 | 28-05-2025 |
289
|
-82.48% | 470.75% |
|
||
| 5216 |
Buff Doge Coin
5216
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1630
|
-99.72% | 35,050.49% |
|
||
| 5217 |
Intelly
5217
INTL
|
$0.101221 | $0.985009 | 19-01-2023 |
1149
|
-89.72% | 873.13% |
|
||
| 5218 |
OMDBlockchain
5218
OMDB
|
$0.050110 | $0.189804 | 07-01-2026 |
65
|
-73.60% | 278.77% |
|
||
| 5219 |
Alien Base
5219
ALB
|
$0.011223 | $1.0407 | 21-07-2024 |
600
|
-98.92% | 9,172.31% |
|
||
| 5220 |
PrivateAI
5220
PGPT
|
$0.002083 | $1.93 | 11-06-2024 |
640
|
-99.89% | 92,648.59% |
|
||
| 5221 |
Smart energy pay
5221
SEP
|
$0.014499 | $0.053428 | 02-01-2026 |
70
|
-72.86% | 268.49% |
|
||
| 5222 |
The Whale killer
5222
ORCA
|
$0.000020 | $0.000064 | 11-03-2026 |
2
|
-68.50% | 217.45% |
|
||
| 5223 |
ETH Fan Token
5223
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1517
|
-65.28% | 187.98% |
|
||
| 5224 |
KiteAI
5224
KITEAI
|
$0.00000005 | $0.000120 | 24-10-2024 |
505
|
-99.96% | 266,865.22% |
|
||
| 5225 |
Carbon Capture
5225
CCO2
|
$7.00 | $16.35 | 29-01-2025 |
408
|
-57.20% | 133.65% |
|
||
| 5226 |
JLaunchpad
5226
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
346
|
-96.09% | 2,459.97% |
|
||
| 5227 |
PotCoin
5227
POT
|
$0.001136 | $0.508288 | 31-12-2017 |
2994
|
-99.78% | 44,641.58% |
|
||
| 5228 |
AGORIC
5228
BLD
|
$0.004160 | $0.676451 | 02-09-2022 |
1288
|
-99.39% | 16,161.73% |
|
||
| 5229 |
DIN
5229
DIN
|
$0.015323 | $1.0918 | 14-02-2025 |
392
|
-98.60% | 7,025.25% |
|
||
| 5230 |
BRICS Chain
5230
BRICS
|
$17.13 | $44.96 | 03-10-2025 |
161
|
-61.89% | 162.42% |
|
||
| 5231 |
Reflect
5231
RFL
|
$0.021201 | $1.55 | 02-01-2025 |
435
|
-98.64% | 7,226.20% |
|
||
| 5232 |
CargoX
5232
CXO
|
$0.147796 | $0.507771 | 14-06-2021 |
1733
|
-70.89% | 243.56% |
|
||
| 5233 |
Kaspy
5233
KASPY
|
$0.00000179 | $0.000088 | 22-10-2024 |
507
|
-97.96% | 4,813.55% |
|
||
| 5234 |
PEPENODE
5234
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
52
|
-72.83% | 268.03% |
|
||
| 5235 |
RealEstate
5235
REALESTATE
|
$56.50 | $56.05 | 12-03-2026 |
1
|
0.81% | - |
|
||
| 5236 |
SALVIUM
5236
SAL
|
$0.023924 | $0.137971 | 05-10-2025 |
159
|
-82.66% | 476.71% |
|
||
| 5237 |
GUAC
5237
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
735
|
-98.92% | 9,124.83% |
|
||
| 5238 |
Hyperbridge
5238
BRIDGE
|
$0.022005 | $0.169966 | 16-09-2025 |
178
|
-87.05% | 672.41% |
|
||
| 5239 |
BCGame Coin
5239
BC
|
$0.007057 | $0.053577 | 06-09-2025 |
188
|
-86.83% | 659.19% |
|
||
| 5240 |
fBomb
5240
BOMB
|
$0.012725 | $0.068423 | 13-12-2024 |
455
|
-81.40% | 437.68% |
|
||
| 5241 |
Ready player one
5241
RP1
|
$3.43 | $3.40 | 12-03-2026 |
1
|
0.87% | - |
|
||
| 5242 |
Golden Magfi
5242
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
666
|
-99.67% | 29,836.99% |
|
||
| 5243 |
Shroomates
5243
SHROOM
|
$0.000162 | $0.013585 | 30-03-2024 |
713
|
-98.81% | 8,269.01% |
|
||
| 5244 |
Oxchange Finance
5244
OC
|
$0.164290 | $1.0295 | 22-06-2025 |
264
|
-84.04% | 526.66% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1496
|
-99.86% | 72,582.88% |
|
||
| 5246 |
Stakefundex
5246
SDX
|
$4.93 | $6.72 | 18-11-2025 |
115
|
-26.67% | 36.37% |
|
||
| 5247 |
MXNB
5247
MXNB
|
$0.056456 | $0.063544 | 17-08-2025 |
208
|
-11.15% | 12.56% |
|
||
| 5248 |
Overtime
5248
OVER
|
$0.141727 | $0.377257 | 28-09-2025 |
166
|
-62.43% | 166.18% |
|
||
| 5249 |
TRALA
5249
TRALA
|
$0.000389 | $0.175777 | 17-03-2025 |
361
|
-99.78% | 45,141.86% |
|
||
| 5250 |
qiibee
5250
QBX
|
$0.000922 | $0.081544 | 12-12-2024 |
456
|
-98.87% | 8,745.32% |
|
34.338 Monedas Monitoreadas - Página 105 de 687