Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Matrix Layer Protocol
5201
MLP
|
$0.000207 | $0.075521 | 31-12-2024 |
420
|
-99.73% | 36,328.17% |
|
||
| 5202 |
Tedra USD
5202
USDT
|
$1.0049 | $1.0283 | 05-01-2026 |
50
|
-2.27% | 2.33% |
|
||
| 5203 |
XENO Governance
5203
GXE
|
$0.000267 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 85,143.50% |
|
||
| 5204 |
NuLink
5204
NLK
|
$0.000104 | $0.069349 | 04-06-2024 |
630
|
-99.85% | 66,707.00% |
|
||
| 5205 |
tobi
5205
TOBI
|
$0.000090 | $0.007912 | 19-11-2024 |
462
|
-98.86% | 8,655.16% |
|
||
| 5206 |
Zik coin
5206
ZIK
|
$0.000101 | $0.000217 | 06-10-2025 |
141
|
-53.22% | 113.76% |
|
||
| 5207 |
Steam22
5207
STM
|
$0.059488 | $0.121675 | 10-11-2025 |
106
|
-51.11% | 104.53% |
|
||
| 5208 |
Infiblue World
5208
MONIE
|
$0.013591 | $0.949653 | 11-05-2023 |
1020
|
-98.57% | 6,887.48% |
|
||
| 5209 |
Dark Energy Crystals
5209
DEC
|
$0.000559 | $0.134397 | 15-08-2021 |
1654
|
-99.58% | 23,922.68% |
|
||
| 5210 |
Carbon Capture
5210
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
391
|
-51.05% | 104.29% |
|
||
| 5211 |
Voxto Amplify
5211
VXT
|
$0.030446 | $0.061637 | 10-01-2024 |
776
|
-50.60% | 102.45% |
|
||
| 5212 |
ZEXX AI
5212
ZEXX
|
$0.443371 | $3.10 | 27-01-2026 |
28
|
-85.68% | 598.35% |
|
||
| 5213 |
Ayni Gold
5213
AYNI
|
$0.293076 | $0.301883 | 08-02-2026 |
16
|
-2.92% | 3.01% |
|
||
| 5214 |
TAOHash
5214
SN14
|
$1.56 | $22.43 | 20-06-2025 |
249
|
-93.04% | 1,336.64% |
|
||
| 5215 |
RZcoin
5215
RZ
|
$200.88 | $199.06 | 23-02-2026 |
1
|
0.92% | - |
|
||
| 5216 |
Pizza (Ordinals)
5216
PIZZA
|
$0.067110 | $5.87 | 27-08-2024 |
546
|
-98.86% | 8,653.09% |
|
||
| 5217 |
DIN
5217
DIN
|
$0.014037 | $1.0918 | 14-02-2025 |
375
|
-98.71% | 7,678.05% |
|
||
| 5218 |
Gamer Arena
5218
GAU
|
$0.000267 | $0.186331 | 27-03-2024 |
699
|
-99.86% | 69,681.26% |
|
||
| 5219 |
Krypton DAO
5219
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
409
|
-99.98% | 666,033.44% |
|
||
| 5220 |
CoinMetro
5220
XCM
|
$0.053784 | $0.924744 | 16-02-2022 |
1469
|
-94.18% | 1,619.37% |
|
||
| 5221 |
Plena Finance
5221
PLENA
|
$0.000212 | $0.041292 | 27-11-2024 |
454
|
-99.49% | 19,341.09% |
|
||
| 5222 |
Y8U
5222
Y8U
|
$0.000497 | $0.090800 | 07-05-2024 |
658
|
-99.45% | 18,180.08% |
|
||
| 5223 |
Lamina1
5223
L1
|
$0.002556 | $0.602076 | 27-11-2024 |
454
|
-99.58% | 23,457.60% |
|
||
| 5224 |
Metronome
5224
MET
|
$0.492358 | $10.36 | 23-11-2021 |
1554
|
-95.25% | 2,004.03% |
|
||
| 5225 |
Trip
5225
TRIP
|
$55.55 | $55.11 | 23-02-2026 |
1
|
0.79% | - |
|
||
| 5226 |
Rubidium
5226
RBD
|
$0.035942 | $0.133789 | 05-03-2022 |
1452
|
-73.14% | 272.23% |
|
||
| 5227 |
Masters of Trivia
5227
MOT
|
$5.17 | $5.45 | 21-02-2026 |
3
|
-5.12% | 5.39% |
|
||
| 5228 |
AGORIC
5228
BLD
|
$0.004927 | $0.676451 | 02-09-2022 |
1271
|
-99.27% | 13,628.92% |
|
||
| 5229 |
METTI TOKEN
5229
MTT
|
$21.95 | $143.80 | 15-08-2025 |
193
|
-84.74% | 555.11% |
|
||
| 5230 |
Sixpack Miner
5230
SIXP
|
$0.034020 | $0.301087 | 13-02-2025 |
376
|
-88.70% | 785.03% |
|
||
| 5231 |
Billards Hub
5231
8BALL
|
$0.027402 | $250,709.87 | 01-11-2025 |
115
|
-100.00% | 914,946,538.43% |
|
||
| 5232 |
NeonNeko
5232
NEONNEKO1
|
$0.000044 | $0.103811 | 23-07-2025 |
216
|
-99.96% | 236,382.45% |
|
||
| 5233 |
Qubitcoin (superquantum.ioqubitcoin)
5233
QTC
|
$0.584525 | $7.47 | 08-08-2025 |
200
|
-92.17% | 1,177.35% |
|
||
| 5234 |
Jewelry Token
5234
JEWELRY
|
$91.56 | $90.78 | 23-02-2026 |
1
|
0.85% | - |
|
||
| 5235 |
Sketch Coin
5235
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1122
|
-97.86% | 4,570.25% |
|
||
| 5236 |
BitMind
5236
SN34
|
$2.39 | $11.24 | 16-07-2025 |
223
|
-78.76% | 370.90% |
|
||
| 5237 |
Aicean
5237
AICE
|
$0.011437 | $3.53 | 24-09-2025 |
153
|
-99.68% | 30,785.54% |
|
||
| 5238 |
Petunia
5238
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
280
|
-99.63% | 27,124.34% |
|
||
| 5239 |
Neptune Cash
5239
NPT
|
$0.230557 | $12.00 | 19-10-2025 |
128
|
-98.08% | 5,106.58% |
|
||
| 5240 |
Oil Meta Games
5240
OMG
|
$26.46 | $26.28 | 23-02-2026 |
1
|
0.69% | - |
|
||
| 5241 |
LifeTime
5241
LFT
|
$0.006201 | $0.558319 | 31-07-2022 |
1304
|
-98.89% | 8,903.89% |
|
||
| 5242 |
Anvil
5242
ANVL
|
$0.000575 | $0.001372 | 29-12-2025 |
57
|
-58.10% | 138.67% |
|
||
| 5243 |
Mavryk Network
5243
$MVRK
|
$0.019393 | $0.120996 | 28-05-2025 |
272
|
-83.97% | 523.92% |
|
||
| 5244 |
Oxchange Finance
5244
OC
|
$0.180672 | $1.0295 | 22-06-2025 |
247
|
-82.45% | 469.84% |
|
||
| 5245 |
Kangamoon
5245
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
603
|
-99.92% | 126,751.19% |
|
||
| 5246 |
IDNGold
5246
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
3
|
-32.18% | 47.44% |
|
||
| 5247 |
Morpheus
5247
MOR
|
$0.660557 | $72.31 | 06-06-2024 |
628
|
-99.09% | 10,846.58% |
|
||
| 5248 |
Zeeverse
5248
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
403
|
-88.62% | 778.99% |
|
||
| 5249 |
MoonEdge
5249
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1497
|
-100.00% | 6,428,947.77% |
|
||
| 5250 |
Intelly
5250
INTL
|
$0.101306 | $0.985009 | 19-01-2023 |
1132
|
-89.72% | 872.31% |
|
34.257 Monedas Monitoreadas - Página 105 de 686