Cap Mercado $3.15T
-5.01%
Volumen 24h $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tractor
5201
TRACTOR
|
$19.63 | $19.49 | 29-11-2025 |
2
|
0.72% | - |
|
||
| 5202 |
HOMSTOKEN
5202
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
228
|
-99.69% | 32,097.12% |
|
||
| 5203 |
Zik coin
5203
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
56
|
-33.13% | 49.54% |
|
||
| 5204 |
Web3Shot
5204
W3S
|
$0.000265 | $1.0235 | 22-09-2024 |
435
|
-99.97% | 385,670.61% |
|
||
| 5205 |
Real Estate Metaverse
5205
REM
|
$0.002051 | $0.033816 | 20-01-2025 |
315
|
-93.93% | 1,548.53% |
|
||
| 5206 |
Santacoin
5206
SANTA
|
$0.000085 | $0.000490 | 16-10-2025 |
46
|
-82.57% | 473.74% |
|
||
| 5207 |
Mavryk Network
5207
$MVRK
|
$0.021839 | $0.120996 | 28-05-2025 |
187
|
-81.95% | 454.03% |
|
||
| 5208 |
Orby Network (USC)
5208
USC
|
$1.0168 | $1.0597 | 28-08-2025 |
95
|
-4.05% | 4.22% |
|
||
| 5209 |
Concilium Blockchain Ecosystem
5209
CONCILIUM
|
$1.96 | $4.33 | 16-10-2025 |
46
|
-54.65% | 120.51% |
|
||
| 5210 |
Tari
5210
WXTM
|
$0.003242 | $0.007741 | 29-10-2025 |
33
|
-58.13% | 138.82% |
|
||
| 5211 |
Docs-Insights (Taτsu)
5211
SN84
|
$0.682519 | $1.3908 | 03-11-2025 |
28
|
-50.93% | 103.77% |
|
||
| 5212 |
Anzen Finance (USDZ)
5212
USDZ
|
$0.969610 | $1.0135 | 10-10-2025 |
52
|
-4.33% | 4.53% |
|
||
| 5213 |
OBI Real Estate
5213
OBICOIN
|
$0.011983 | $0.110450 | 23-04-2024 |
587
|
-89.15% | 821.73% |
|
||
| 5214 |
HashPack
5214
PACK
|
$0.008790 | $0.083883 | 06-12-2024 |
360
|
-89.52% | 854.34% |
|
||
| 5215 |
DragonX
5215
DRAGONX
|
$0.00000105 | $0.000020 | 30-10-2024 |
397
|
-94.82% | 1,828.99% |
|
||
| 5216 |
BCGame Coin
5216
BC
|
$0.007699 | $0.053577 | 06-09-2025 |
86
|
-85.63% | 595.89% |
|
||
| 5217 |
Crafting Finance
5217
CRF
|
$0.000228 | $0.158918 | 01-01-2022 |
1430
|
-99.86% | 69,592.33% |
|
||
| 5218 |
JLaunchpad
5218
JLP
|
$0.000561 | $0.007809 | 01-04-2025 |
244
|
-92.81% | 1,291.59% |
|
||
| 5219 |
Euro Finance
5219
EURC
|
$1.0008 | $1.0019 | 19-11-2025 |
12
|
-0.11% | 0.11% |
|
||
| 5220 |
VNX British Pound
5220
VGBP
|
$1.3205 | $1.4136 | 11-07-2025 |
143
|
-6.59% | 7.05% |
|
||
| 5221 |
ANALOS
5221
LOS
|
$0.000114 | $0.003229 | 15-09-2025 |
77
|
-96.45% | 2,720.41% |
|
||
| 5222 |
AtomOne
5222
ATONE
|
$0.743178 | $2.40 | 05-11-2025 |
26
|
-69.04% | 222.96% |
|
||
| 5223 |
LifeTime
5223
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1219
|
-98.89% | 8,918.35% |
|
||
| 5224 |
Ramifi Protocol
5224
RAM
|
$0.016815 | $10.72 | 31-03-2021 |
1706
|
-99.84% | 63,681.17% |
|
||
| 5225 |
STON.fi
5225
STON
|
$0.422719 | $32.40 | 11-04-2024 |
599
|
-98.70% | 7,565.26% |
|
||
| 5226 |
CargoX
5226
CXO
|
$0.169853 | $0.507771 | 14-06-2021 |
1631
|
-66.55% | 198.95% |
|
||
| 5227 |
Tell A Tale
5227
TAT
|
$0.000737 | $0.006122 | 24-03-2025 |
252
|
-87.96% | 730.78% |
|
||
| 5228 |
Raptoreum
5228
RTM
|
$0.000166 | $9,449.78 | 30-12-2023 |
702
|
-100.00% | 5,704,805,771.74% |
|
||
| 5229 |
Bitcoin Cats
5229
1CAT
|
$0.000145 | $0.015349 | 27-12-2023 |
705
|
-99.05% | 10,451.90% |
|
||
| 5230 |
Seal
5230
SEAL
|
$0.017993 | $1.50 | 30-08-2024 |
458
|
-98.80% | 8,257.08% |
|
||
| 5231 |
AI Nexus
5231
A1X
|
$0.000456 | $0.015956 | 12-12-2024 |
354
|
-97.14% | 3,395.65% |
|
||
| 5232 |
ZARP Stablecoin
5232
ZARP
|
$0.057284 | $0.058187 | 18-11-2025 |
13
|
-1.55% | 1.58% |
|
||
| 5233 |
Thought
5233
THT
|
$0.040836 | $0.129837 | 12-03-2024 |
629
|
-68.55% | 217.95% |
|
||
| 5234 |
BTAF token
5234
BTAF
|
$0.039143 | $0.141012 | 06-03-2024 |
635
|
-72.24% | 260.25% |
|
||
| 5235 |
CATZILLA
5235
CATZILLA
|
$0.000365 | $0.001401 | 14-10-2025 |
48
|
-73.97% | 284.12% |
|
||
| 5236 |
FAUNUS
5236
FNS
|
$0.000854 | $2.00 | 05-02-2025 |
299
|
-99.96% | 234,052.42% |
|
||
| 5237 |
Advanced Mortgage & Reserve
5237
AMR
|
$0.000286 | $0.653322 | 11-06-2025 |
173
|
-99.96% | 227,973.76% |
|
||
| 5238 |
Y8U
5238
Y8U
|
$0.001012 | $0.090800 | 07-05-2024 |
573
|
-98.89% | 8,871.19% |
|
||
| 5239 |
Hacash
5239
HAC
|
$0.296847 | $0.800886 | 22-08-2025 |
101
|
-62.94% | 169.80% |
|
||
| 5240 |
RealEstate
5240
REALESTATE
|
$33.42 | $33.22 | 29-11-2025 |
2
|
0.60% | - |
|
||
| 5241 |
AGORIC
5241
BLD
|
$0.006913 | $0.676451 | 02-09-2022 |
1186
|
-98.98% | 9,685.52% |
|
||
| 5242 |
Beraborrow
5242
POLLEN
|
$0.005917 | $0.043141 | 02-04-2025 |
243
|
-86.29% | 629.16% |
|
||
| 5243 |
XPMarket
5243
XPM
|
$0.012132 | $0.129096 | 16-01-2025 |
319
|
-90.60% | 964.11% |
|
||
| 5244 |
SALVIUM
5244
SAL
|
$0.058973 | $0.137971 | 05-10-2025 |
57
|
-57.26% | 133.96% |
|
||
| 5245 |
Shisha Coin
5245
SHISHA
|
$1.0744 | $1.4728 | 02-05-2025 |
213
|
-27.05% | 37.08% |
|
||
| 5246 |
Pett.AI
5246
AIP
|
$0.000496 | $0.043222 | 22-01-2025 |
313
|
-98.85% | 8,622.74% |
|
||
| 5247 |
AladdinDAO
5247
ALD
|
$0.021399 | $337.07 | 27-10-2025 |
35
|
-99.99% | 1,575,074.41% |
|
||
| 5248 |
TRAX
5248
TRAX
|
$0.000283 | $0.006704 | 06-12-2024 |
360
|
-95.77% | 2,266.58% |
|
||
| 5249 |
Hebeto
5249
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
919
|
-100.00% | 99,262,694.00% |
|
||
| 5250 |
Nuklai
5250
NAI
|
$0.000526 | $0.063705 | 19-04-2024 |
591
|
-99.17% | 12,016.08% |
|
33.736 Monedas Monitoreadas - Página 105 de 675