Cap Mercado $2.67T
1.72%
Volumen 24h $151.85B
9.66%
BTC % 58.43%
-0.2%
ETH % 9.67%
-0.41%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BaseSwap
5201
BSWAP
|
$0.004387 | $12.72 | 11-08-2023 |
1014
|
-99.97% | 289,831.63% |
|
||
| 5202 |
Guru Network
5202
GURU
|
$0.000122 | $0.058694 | 01-12-2024 |
536
|
-99.79% | 47,817.68% |
|
||
| 5203 |
America Pac
5203
PAC
|
$0.000224 | $0.016507 | 16-10-2024 |
582
|
-98.64% | 7,271.50% |
|
||
| 5204 |
KiteAI
5204
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
574
|
-99.95% | 193,665.08% |
|
||
| 5205 |
Dash 2 Trade
5205
D2T
|
$0.001972 | $0.053943 | 06-03-2023 |
1172
|
-96.34% | 2,635.75% |
|
||
| 5206 |
Zarraz Dollar
5206
ZD
|
$0.019182 | $0.170044 | 25-03-2025 |
422
|
-88.72% | 786.47% |
|
||
| 5207 |
AIFlow
5207
ACT
|
$0.000023 | $0.098501 | 23-07-2025 |
302
|
-99.98% | 422,887.74% |
|
||
| 5208 |
CRYSTAL STONES
5208
CRYSTAL STONES
|
$0.000485 | $0.001149 | 16-04-2026 |
35
|
-57.77% | 136.78% |
|
||
| 5209 |
rexwifhat
5209
REXHAT
|
$0.000060 | $0.009544 | 04-07-2024 |
686
|
-99.37% | 15,827.35% |
|
||
| 5210 |
DEXTF Protocol
5210
DEXTF
|
$0.029799 | $63.79 | 25-04-2025 |
391
|
-99.95% | 213,978.59% |
|
||
| 5211 |
NXUSD
5211
NXUSD
|
$0.9915 | $1.0931 | 02-05-2022 |
1480
|
-9.29% | 10.25% |
|
||
| 5212 |
EICOIN
5212
EICOIN
|
$0.002347 | $0.005922 | 23-03-2026 |
59
|
-60.37% | 152.33% |
|
||
| 5213 |
JUSTICE FOR SUCHIR
5213
SUCHIR
|
$0.000026 | $0.008962 | 30-12-2024 |
507
|
-99.71% | 33,800.22% |
|
||
| 5214 |
Wigl
5214
WIGL
|
$0.033949 | $0.115576 | 17-10-2024 |
581
|
-70.63% | 240.44% |
|
||
| 5215 |
SatoshiVM
5215
SAVM
|
$0.004594 | $14.01 | 19-01-2024 |
853
|
-99.97% | 304,948.73% |
|
||
| 5216 |
Moonlander
5216
FM
|
$0.003222 | $0.039756 | 11-08-2025 |
283
|
-91.90% | 1,133.87% |
|
||
| 5217 |
FX1Sports
5217
FX1
|
$0.001066 | $291,001.15 | 22-10-2023 |
942
|
-100.00% | 27,299,264,767.23% |
|
||
| 5218 |
Nobiko Coin
5218
LONG
|
$0.000307 | $0.018989 | 10-06-2024 |
710
|
-98.38% | 6,082.32% |
|
||
| 5219 |
Teleport System Token
5219
TST
|
$0.000195 | $0.082370 | 27-06-2024 |
693
|
-99.76% | 42,203.66% |
|
||
| 5220 |
Galactica.com
5220
GNET
|
$0.005979 | $0.106239 | 09-10-2025 |
224
|
-94.37% | 1,676.79% |
|
||
| 5221 |
BitcoinFile
5221
BIFI
|
$0.000391 | $0.022124 | 06-08-2018 |
2845
|
-98.23% | 5,562.91% |
|
||
| 5222 |
GOATS
5222
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
531
|
-98.61% | 7,093.52% |
|
||
| 5223 |
AshSwap
5223
ASH
|
$0.000490 | $0.119780 | 03-11-2022 |
1295
|
-99.59% | 24,364.56% |
|
||
| 5224 |
ideax
5224
IDX
|
$0.001016 | $0.005191 | 15-09-2025 |
248
|
-80.43% | 411.10% |
|
||
| 5225 |
Keyboard Cat(keycatsol.com)
5225
KEYCAT
|
$0.000050 | $0.001088 | 06-12-2024 |
531
|
-95.41% | 2,079.92% |
|
||
| 5226 |
Zeusshield
5226
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3058
|
-99.87% | 77,812.75% |
|
||
| 5227 |
Cedar
5227
CDR
|
$0.001302 | $0.019788 | 20-06-2025 |
335
|
-93.42% | 1,419.64% |
|
||
| 5228 |
EdgeAI
5228
EDGEAI
|
$2.13 | $3.58 | 06-01-2026 |
135
|
-40.52% | 68.11% |
|
||
| 5229 |
Ronaldo Coin
5229
RONALDO
|
$0.000182 | $0.002244 | 26-06-2023 |
1060
|
-91.91% | 1,136.34% |
|
||
| 5230 |
Dork Lord
5230
DORKY
|
$0.006237 | $0.143806 | 09-11-2024 |
558
|
-95.66% | 2,205.63% |
|
||
| 5231 |
Solberg
5231
SLB
|
$0.008159 | $0.106446 | 11-11-2021 |
1652
|
-92.34% | 1,204.72% |
|
||
| 5232 |
Zuzalu Inu
5232
ZUZALU
|
$0.000090 | $0.008521 | 03-03-2024 |
809
|
-98.94% | 9,328.92% |
|
||
| 5233 |
Bitcoin Cats
5233
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
876
|
-99.52% | 20,557.74% |
|
||
| 5234 |
WinX.io
5234
WIN
|
$0.00000884 | $0.000134 | 16-03-2025 |
431
|
-93.43% | 1,421.21% |
|
||
| 5235 |
Maya
5235
MAYA
|
$0.000782 | $0.004805 | 08-07-2025 |
317
|
-83.72% | 514.39% |
|
||
| 5236 |
smolecoin
5236
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
790
|
-92.74% | 1,277.90% |
|
||
| 5237 |
Pre-retogeum
5237
PRTG
|
$2.09 | $34.98 | 09-04-2026 |
42
|
-94.03% | 1,574.78% |
|
||
| 5238 |
Meow
5238
ME
|
$0.00000906 | $0.009751 | 20-02-2025 |
455
|
-99.91% | 107,538.36% |
|
||
| 5239 |
Atua AI
5239
TUA
|
$0.000013 | $0.000910 | 16-12-2024 |
521
|
-98.58% | 6,933.37% |
|
||
| 5240 |
Chirper AI
5240
CHIRP
|
$0.000223 | $0.007897 | 21-05-2025 |
365
|
-97.17% | 3,435.96% |
|
||
| 5241 |
EVA AI
5241
EVA
|
$0.002869 | $0.132445 | 14-05-2025 |
372
|
-97.83% | 4,515.63% |
|
||
| 5242 |
ZARP Stablecoin
5242
ZARP
|
$0.060225 | $0.068618 | 27-01-2026 |
114
|
-12.23% | 13.94% |
|
||
| 5243 |
Sentre Protocol
5243
SNTR
|
$0.000714 | $0.055671 | 07-01-2022 |
1595
|
-98.72% | 7,701.17% |
|
||
| 5244 |
Adamant
5244
ADDY
|
$0.008312 | $0.328190 | 14-08-2022 |
1376
|
-97.47% | 3,848.23% |
|
||
| 5245 |
Satoshi a BTC Stablecoin
5245
TSAT
|
$0.000777 | $0.001712 | 13-10-2025 |
220
|
-54.62% | 120.37% |
|
||
| 5246 |
Broke Again
5246
BROKE
|
$0.00000758 | $0.007052 | 31-07-2024 |
659
|
-99.89% | 92,889.60% |
|
||
| 5247 |
OPEN Ticketing Ecosystem
5247
OPN
|
$0.000131 | $0.001594 | 01-12-2024 |
536
|
-91.81% | 1,120.80% |
|
||
| 5248 |
Aurra by Virtuals
5248
AURRABYVIRTU1
|
$0.000149 | $0.009612 | 28-10-2025 |
205
|
-98.45% | 6,334.17% |
|
||
| 5249 |
Nirvana ANA
5249
ANA
|
$4.10 | $22.70 | 16-04-2022 |
1496
|
-81.92% | 453.16% |
|
||
| 5250 |
VinDax Coin
5250
VD
|
$0.014210 | $0.339736 | 14-01-2020 |
2319
|
-95.82% | 2,290.89% |
|
34.654 Monedas Monitoreadas - Página 105 de 694