Cap Mercado $2.69T
-2.52%
Volumen 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ANTTIME
5201
ANT
|
$0.000178 | $1.4303 | 07-08-2025 |
256
|
-99.99% | 803,674.56% |
|
||
| 5202 |
Rewind Protocol
5202
FWD
|
$0.485685 | $0.590593 | 16-04-2026 |
4
|
-17.76% | 21.60% |
|
||
| 5203 |
LEMON
5203
LEMX
|
$18.80 | $89.82 | 21-01-2025 |
454
|
-79.07% | 377.71% |
|
||
| 5204 |
Real Estate Metaverse
5204
REM
|
$0.001370 | $0.033816 | 20-01-2025 |
455
|
-95.95% | 2,367.84% |
|
||
| 5205 |
DragonX
5205
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
537
|
-97.98% | 4,859.59% |
|
||
| 5206 |
KRWQ
5206
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
152
|
-2.98% | 3.08% |
|
||
| 5207 |
HOMSTOKEN
5207
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
368
|
-99.67% | 30,335.62% |
|
||
| 5208 |
Raptoreum
5208
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
842
|
-100.00% | 6,008,025,238.75% |
|
||
| 5209 |
Abster
5209
ABSTER
|
$0.002325 | $0.031604 | 18-09-2025 |
214
|
-92.64% | 1,259.18% |
|
||
| 5210 |
Baby BFT
5210
BBFT
|
$0.000243 | $0.007844 | 08-10-2025 |
194
|
-96.91% | 3,134.34% |
|
||
| 5211 |
MAO
5211
MAO
|
$0.000039 | $0.000609 | 28-07-2025 |
266
|
-93.59% | 1,460.05% |
|
||
| 5212 |
Quick Transfer coin / Torj.world
5212
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1836
|
-99.94% | 160,121.83% |
|
||
| 5213 |
SALVIUM
5213
SAL
|
$0.016588 | $0.137971 | 05-10-2025 |
197
|
-87.98% | 731.77% |
|
||
| 5214 |
ASSDAQ
5214
ASSDAQ
|
$0.000161 | $0.009665 | 05-08-2025 |
258
|
-98.33% | 5,897.45% |
|
||
| 5215 |
Zeus
5215
ZEUS
|
$0.002801 | $0.277235 | 27-06-2024 |
662
|
-98.99% | 9,798.27% |
|
||
| 5216 |
BOB
5216
BOB
|
$0.069500 | $1.95 | 16-12-2024 |
490
|
-96.44% | 2,708.88% |
|
||
| 5217 |
TT Chain
5217
TT
|
$150.82 | $500.72 | 09-12-2025 |
132
|
-69.88% | 232.00% |
|
||
| 5218 |
ai16z
5218
AI16Z
|
$0.000502 | $2.40 | 02-01-2025 |
473
|
-99.98% | 479,152.86% |
|
||
| 5219 |
LYFE
5219
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
328
|
-64.56% | 182.15% |
|
||
| 5220 |
Peace Frog
5220
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
508
|
-99.18% | 12,084.64% |
|
||
| 5221 |
The Kingdom Coin
5221
TKC
|
$0.016001 | $0.252446 | 16-05-2023 |
1070
|
-93.66% | 1,477.71% |
|
||
| 5222 |
yellow ket
5222
KET
|
$0.002255 | $0.619582 | 29-05-2025 |
326
|
-99.64% | 27,379.90% |
|
||
| 5223 |
Taτsu
5223
TATSU
|
$0.865618 | $67.46 | 10-03-2024 |
771
|
-98.72% | 7,693.49% |
|
||
| 5224 |
Quantum
5224
Q
|
$0.002623 | $0.730255 | 22-07-2025 |
272
|
-99.64% | 27,745.32% |
|
||
| 5225 |
Metafluence
5225
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1534
|
-99.86% | 73,815.60% |
|
||
| 5226 |
AGORIC
5226
BLD
|
$0.003746 | $0.676451 | 02-09-2022 |
1326
|
-99.45% | 17,955.95% |
|
||
| 5227 |
COW
5227
COW
|
$0.008355 | $0.062724 | 06-04-2025 |
379
|
-86.68% | 650.72% |
|
||
| 5228 |
Rails
5228
RAILS
|
$0.084903 | $0.861113 | 04-02-2026 |
75
|
-90.14% | 914.23% |
|
||
| 5229 |
KiteAI
5229
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
543
|
-99.95% | 200,123.92% |
|
||
| 5230 |
Based Pepe
5230
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
491
|
-98.85% | 8,572.00% |
|
||
| 5231 |
Lympid
5231
LYP
|
$0.005144 | $0.063812 | 31-07-2025 |
263
|
-91.94% | 1,140.64% |
|
||
| 5232 |
Bird Dog
5232
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
679
|
-98.51% | 6,614.87% |
|
||
| 5233 |
Carbon Capture
5233
CCO2
|
$5.25 | $16.35 | 29-01-2025 |
446
|
-67.89% | 211.39% |
|
||
| 5234 |
RECON
5234
RECON
|
$0.000565 | $0.018605 | 22-10-2025 |
180
|
-96.96% | 3,192.91% |
|
||
| 5235 |
TosDis
5235
DIS
|
$1.56 | $254.03 | 06-02-2021 |
1899
|
-99.39% | 16,202.33% |
|
||
| 5236 |
RealEstate
5236
REALESTATE
|
$27.26 | $59.01 | 23-03-2026 |
28
|
-53.80% | 116.45% |
|
||
| 5237 |
Get AI
5237
GET
|
$0.122300 | $11.05 | 18-12-2024 |
488
|
-98.89% | 8,935.21% |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.025288 | $10.72 | 31-03-2021 |
1846
|
-99.76% | 42,309.54% |
|
||
| 5239 |
Solnic
5239
SOLNIC
|
$0.001680 | $0.010719 | 16-12-2024 |
490
|
-84.33% | 538.18% |
|
||
| 5240 |
Gonka
5240
GNK
|
$0.500162 | $2.61 | 16-01-2026 |
94
|
-80.83% | 421.66% |
|
||
| 5241 |
xExchange / Maiar
5241
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1566
|
-99.93% | 151,915.19% |
|
||
| 5242 |
Weave6
5242
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
772
|
-99.89% | 91,326.73% |
|
||
| 5243 |
HODL
5243
HODLSOL1
|
$0.000029 | $0.000309 | 24-07-2025 |
270
|
-90.54% | 957.60% |
|
||
| 5244 |
mfercoin
5244
$mfer
|
$0.000669 | $0.308522 | 30-03-2024 |
751
|
-99.78% | 46,036.63% |
|
||
| 5245 |
Aura Network
5245
AURA
|
$0.001284 | $0.217759 | 08-08-2022 |
1351
|
-99.41% | 16,854.21% |
|
||
| 5246 |
ScamFari token
5246
SCM
|
$0.00000335 | $0.033830 | 01-09-2023 |
962
|
-99.99% | 1,010,949.61% |
|
||
| 5247 |
DRIP
5247
DRIP
|
$0.001577 | $0.301248 | 13-11-2024 |
523
|
-99.48% | 19,007.56% |
|
||
| 5248 |
PulseBitcoin
5248
PLSB
|
$0.026623 | $1.4769 | 14-01-2023 |
1192
|
-98.20% | 5,447.65% |
|
||
| 5249 |
ANOA
5249
ANOA
|
$60.65 | $420.30 | 10-10-2025 |
192
|
-85.57% | 593.04% |
|
||
| 5250 |
AxonDAO Governance Token
5250
AXGT
|
$0.006686 | $0.930459 | 18-03-2024 |
763
|
-99.28% | 13,816.57% |
|
34.501 Monedas Monitoreadas - Página 105 de 691