Cap Mercado $2.53T
1.33%
Volumen 24h $195.28B
11.42%
BTC % 53.87%
0.2%
ETH % 10.02%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Project MIRAI
5201
MIRAI
|
$0.000498 | $0.031103 | 22-05-2025 |
314
|
-98.40% | 6,141.31% |
|
||
| 5202 |
Quantum Fusion Network
5202
QF
|
$0.345337 | $4.31 | 04-01-2025 |
452
|
-91.98% | 1,147.36% |
|
||
| 5203 |
Aura Network
5203
AURA
|
$0.001181 | $0.217759 | 08-08-2022 |
1332
|
-99.46% | 18,346.11% |
|
||
| 5204 |
OASIS
5204
OASIS
|
$0.905874 | $0.936495 | 23-03-2026 |
9
|
-3.27% | 3.38% |
|
||
| 5205 |
Abel finance
5205
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1160
|
-98.61% | 7,087.20% |
|
||
| 5206 |
XRUN
5206
XRUN
|
$0.057947 | $0.904893 | 27-04-2022 |
1435
|
-93.60% | 1,461.59% |
|
||
| 5207 |
ai16z
5207
AI16Z
|
$0.000590 | $2.40 | 02-01-2025 |
454
|
-99.98% | 407,130.74% |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.020299 | $337.07 | 27-10-2025 |
156
|
-99.99% | 1,660,421.16% |
|
||
| 5209 |
ANTTIME
5209
ANT
|
$0.000220 | $1.4303 | 07-08-2025 |
237
|
-99.98% | 649,632.26% |
|
||
| 5210 |
EMAIL Token
5210
EMT
|
$0.000667 | $0.061574 | 27-06-2024 |
643
|
-98.92% | 9,127.12% |
|
||
| 5211 |
AI Nexus
5211
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
475
|
-97.91% | 4,693.32% |
|
||
| 5212 |
BRICS Chain
5212
BRICS
|
$12.94 | $44.96 | 03-10-2025 |
180
|
-71.22% | 247.44% |
|
||
| 5213 |
Modulr
5213
EMDR
|
$1.92 | $64.18 | 12-09-2025 |
201
|
-97.00% | 3,237.72% |
|
||
| 5214 |
PotCoin
5214
POT
|
$0.000861 | $0.508288 | 31-12-2017 |
3013
|
-99.83% | 58,943.39% |
|
||
| 5215 |
STONKS
5215
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
398
|
-99.36% | 15,420.32% |
|
||
| 5216 |
ASTRA Protocol
5216
ASTRA
|
$0.000262 | $0.500410 | 23-02-2023 |
1133
|
-99.95% | 190,723.49% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
826
|
-99.55% | 22,234.43% |
|
||
| 5218 |
Elephant Money
5218
TRUNK
|
$0.034675 | $1.63 | 21-07-2024 |
619
|
-97.87% | 4,587.47% |
|
||
| 5219 |
Hypurr Fun
5219
HFUN
|
$12.18 | $299.15 | 17-12-2024 |
470
|
-95.93% | 2,356.26% |
|
||
| 5220 |
Reform DAO
5220
RFRM
|
$0.001789 | $0.527337 | 29-08-2024 |
580
|
-99.66% | 29,369.50% |
|
||
| 5221 |
WOLF
5221
WOLFONSOL1
|
$0.007490 | $0.047273 | 27-08-2025 |
217
|
-84.16% | 531.14% |
|
||
| 5222 |
OverProtocol
5222
OVER
|
$0.003322 | $0.195498 | 18-12-2024 |
469
|
-98.30% | 5,784.35% |
|
||
| 5223 |
AtomOne
5223
ATONE
|
$0.350280 | $2.40 | 05-11-2025 |
147
|
-85.41% | 585.21% |
|
||
| 5224 |
Infinity Rocket Token
5224
IRT
|
$0.002677 | $0.058461 | 18-02-2022 |
1503
|
-95.42% | 2,083.66% |
|
||
| 5225 |
BTAF token
5225
BTAF
|
$0.027298 | $0.141012 | 06-03-2024 |
756
|
-80.64% | 416.56% |
|
||
| 5226 |
OMDBlockchain
5226
OMDB
|
$0.052353 | $0.189804 | 07-01-2026 |
84
|
-72.42% | 262.54% |
|
||
| 5227 |
Pizza (Ordinals)
5227
PIZZA
|
$0.050400 | $5.87 | 27-08-2024 |
582
|
-99.14% | 11,555.21% |
|
||
| 5228 |
Majo
5228
MAJO
|
$0.007465 | $0.335283 | 05-12-2023 |
848
|
-97.77% | 4,391.24% |
|
||
| 5229 |
Metafluence
5229
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1515
|
-99.86% | 73,040.95% |
|
||
| 5230 |
STRIKE
5230
STRIKE
|
$0.000053 | $0.008183 | 11-02-2025 |
414
|
-99.35% | 15,269.83% |
|
||
| 5231 |
Optio
5231
OPT
|
$0.001324 | $0.034523 | 24-03-2025 |
373
|
-96.16% | 2,506.67% |
|
||
| 5232 |
Seasons
5232
SEAS
|
$0.283232 | $0.313045 | 14-03-2026 |
18
|
-9.52% | 10.53% |
|
||
| 5233 |
Effect AI (new)
5233
EFFECT
|
$0.003308 | $0.113466 | 11-01-2025 |
445
|
-97.08% | 3,330.00% |
|
||
| 5234 |
Human
5234
HMT
|
$0.003370 | $1.3740 | 14-08-2021 |
1691
|
-99.75% | 40,671.90% |
|
||
| 5235 |
Otherworld
5235
OWN
|
$0.029864 | $0.713884 | 16-01-2025 |
440
|
-95.82% | 2,290.46% |
|
||
| 5236 |
TIWICAT
5236
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
163
|
-27.49% | 37.91% |
|
||
| 5237 |
Friend3
5237
F3
|
$0.000232 | $0.092020 | 22-12-2023 |
831
|
-99.75% | 39,550.57% |
|
||
| 5238 |
Sovryn Dollar
5238
DLLR
|
$0.980756 | $1.0547 | 02-03-2025 |
395
|
-7.01% | 7.54% |
|
||
| 5239 |
PVC Meta
5239
PVC
|
$0.004833 | $13.74 | 12-07-2023 |
994
|
-99.96% | 284,127.20% |
|
||
| 5240 |
Skulls of Pepe Token
5240
SKOP
|
$0.005121 | $0.108231 | 02-07-2024 |
638
|
-95.27% | 2,013.40% |
|
||
| 5241 |
AGORIC
5241
BLD
|
$0.003944 | $0.676451 | 02-09-2022 |
1307
|
-99.42% | 17,049.82% |
|
||
| 5242 |
NatronZ
5242
NCOIN
|
$0.045062 | $0.098222 | 13-10-2025 |
170
|
-54.12% | 117.97% |
|
||
| 5243 |
Sender
5243
ASI
|
$0.001215 | $0.093336 | 13-12-2024 |
474
|
-98.70% | 7,585.03% |
|
||
| 5244 |
Qitchain Network
5244
QTC
|
$0.018666 | $25.72 | 08-02-2022 |
1513
|
-99.93% | 137,669.17% |
|
||
| 5245 |
WingRiders
5245
WRT
|
$0.006319 | $0.641158 | 16-07-2022 |
1355
|
-99.01% | 10,046.12% |
|
||
| 5246 |
Compliant Naira
5246
cNGN
|
$0.000715 | $936.39 | 05-03-2026 |
27
|
-100.00% | 130,886,815.22% |
|
||
| 5247 |
LIQ Protocol
5247
LIQ
|
$0.001350 | $4.50 | 09-09-2021 |
1665
|
-99.97% | 333,373.54% |
|
||
| 5248 |
Elympics
5248
ELP
|
$0.000878 | $0.013002 | 24-07-2025 |
251
|
-93.25% | 1,381.74% |
|
||
| 5249 |
eMetals
5249
MTLS
|
$0.022810 | $0.152337 | 08-01-2025 |
448
|
-85.03% | 567.86% |
|
||
| 5250 |
MINE COIN
5250
MIH
|
$0.174192 | $0.290640 | 23-11-2025 |
129
|
-40.07% | 66.85% |
|
34.444 Monedas Monitoreadas - Página 105 de 689