Cap Mercado $2.80T
0.6%
Volumen 24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AdLunam
5201
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
175
|
-97.44% | 3,808.00% |
|
||
| 5202 |
Metaverse Convergence
5202
META
|
$0.000047 | $0.000279 | 07-12-2025 |
140
|
-83.33% | 500.05% |
|
||
| 5203 |
KiteAI
5203
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
549
|
-99.95% | 196,841.56% |
|
||
| 5204 |
Bretta (Brett’s Wife)
5204
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
360
|
-84.37% | 539.88% |
|
||
| 5205 |
Qitchain Network
5205
QTC
|
$0.018993 | $25.72 | 08-02-2022 |
1538
|
-99.93% | 135,294.28% |
|
||
| 5206 |
ShibEstee
5206
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
36
|
-67.55% | 208.15% |
|
||
| 5207 |
STIMA
5207
STIMA
|
$1.0047 | $200.01 | 04-11-2022 |
1269
|
-99.50% | 19,806.51% |
|
||
| 5208 |
Tongtongcoin
5208
TTC
|
$0.071810 | $1.3917 | 22-04-2023 |
1100
|
-94.84% | 1,838.06% |
|
||
| 5209 |
Indigo Protocol - iUSD
5209
IUSD
|
$1.0008 | $1.59 | 14-01-2023 |
1198
|
-37.12% | 59.04% |
|
||
| 5210 |
Mavryk Network
5210
$MVRK
|
$0.018427 | $0.120996 | 28-05-2025 |
333
|
-84.77% | 556.64% |
|
||
| 5211 |
Unicorn
5211
UWU
|
$0.000042 | $0.001533 | 14-10-2024 |
559
|
-97.24% | 3,525.23% |
|
||
| 5212 |
ANTTIME
5212
ANT
|
$0.000206 | $1.4303 | 07-08-2025 |
262
|
-99.99% | 695,742.08% |
|
||
| 5213 |
DOGE-1 Satellite
5213
DOGE1
|
$0.000314 | $0.005912 | 15-09-2025 |
223
|
-94.68% | 1,779.78% |
|
||
| 5214 |
Nexum
5214
NEXM
|
$0.006211 | $1.0302 | 31-05-2022 |
1426
|
-99.40% | 16,488.37% |
|
||
| 5215 |
Alien Base
5215
ALB
|
$0.008242 | $1.0407 | 21-07-2024 |
644
|
-99.21% | 12,526.98% |
|
||
| 5216 |
EICOIN
5216
EICOIN
|
$0.002900 | $0.005922 | 23-03-2026 |
34
|
-51.03% | 104.19% |
|
||
| 5217 |
UNITED STATES DRIP #1
5217
USD1
|
$1.0063 | $1.2529 | 28-02-2026 |
57
|
-19.68% | 24.50% |
|
||
| 5218 |
HOMSTOKEN
5218
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
374
|
-99.53% | 20,996.96% |
|
||
| 5219 |
USDDD
5219
USDDD
|
$1.0003 | $1.0246 | 05-04-2026 |
21
|
-2.37% | 2.43% |
|
||
| 5220 |
Pippkin The Horse
5220
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
58
|
-99.38% | 15,932.12% |
|
||
| 5221 |
insurance
5221
INSURANCE
|
$169.73 | $351.62 | 23-03-2026 |
34
|
-51.73% | 107.17% |
|
||
| 5222 |
House Party Protocol
5222
HPP
|
$0.033851 | $0.069965 | 11-01-2026 |
105
|
-51.62% | 106.68% |
|
||
| 5223 |
Glo Dollar
5223
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
420
|
-8.67% | 9.49% |
|
||
| 5224 |
Baby World Liberty Financial
5224
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
238
|
-90.04% | 903.85% |
|
||
| 5225 |
TAIX
5225
TAIX
|
$0.000040 | $0.000666 | 07-10-2025 |
201
|
-93.94% | 1,551.46% |
|
||
| 5226 |
UERC (formerly BINOVA)
5226
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
3
|
-0.03% | 0.03% |
|
||
| 5227 |
1
5227
1
|
$0.000071 | $0.007098 | 04-10-2025 |
204
|
-99.00% | 9,884.03% |
|
||
| 5228 |
Identified Flying Objects
5228
IFO
|
$0.000012 | $0.000415 | 12-09-2025 |
226
|
-97.00% | 3,236.02% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.041982 | $0.098222 | 13-10-2025 |
195
|
-57.26% | 133.96% |
|
||
| 5230 |
Qubitcoin (superquantum.ioqubitcoin)
5230
QTC
|
$0.319215 | $7.47 | 08-08-2025 |
261
|
-95.72% | 2,239.00% |
|
||
| 5231 |
Dawg Coin
5231
DAWG
|
$0.000053 | $0.010823 | 09-12-2023 |
869
|
-99.51% | 20,364.49% |
|
||
| 5232 |
lilpump
5232
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
669
|
-99.49% | 19,434.12% |
|
||
| 5233 |
BOOK OF BILLIONAIRES
5233
BOBE
|
$0.001946 | $0.258476 | 02-05-2024 |
724
|
-99.25% | 13,180.88% |
|
||
| 5234 |
Metafluence
5234
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1540
|
-99.86% | 73,965.27% |
|
||
| 5235 |
STIX
5235
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
496
|
-99.40% | 16,632.06% |
|
||
| 5236 |
capybara
5236
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
204
|
-94.56% | 1,739.28% |
|
||
| 5237 |
Summit
5237
SUMMIT
|
$0.00000832 | $0.000550 | 17-12-2024 |
495
|
-98.49% | 6,512.51% |
|
||
| 5238 |
RWT TOKEN
5238
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
534
|
-99.66% | 29,005.31% |
|
||
| 5239 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5239
UBE
|
$0.000506 | $0.011748 | 04-12-2024 |
508
|
-95.70% | 2,223.83% |
|
||
| 5240 |
BOBER
5240
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
515
|
-96.04% | 2,427.81% |
|
||
| 5241 |
HashPack
5241
PACK
|
$0.007428 | $0.083883 | 06-12-2024 |
506
|
-91.14% | 1,029.27% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.014309 | $0.137971 | 05-10-2025 |
203
|
-89.63% | 864.23% |
|
||
| 5243 |
TurtSat
5243
TURT
|
$0.000412 | $0.082939 | 26-12-2023 |
852
|
-99.50% | 20,047.96% |
|
||
| 5244 |
Digital Swiss Franc
5244
DSFR
|
$0.026937 | $0.070002 | 14-10-2021 |
1655
|
-61.52% | 159.87% |
|
||
| 5245 |
President Donald J. Trump
5245
PDJT
|
$1.4423 | $1.3180 | 24-04-2026 |
2
|
9.43% | - |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.001317 | $0.217759 | 08-08-2022 |
1357
|
-99.40% | 16,432.77% |
|
||
| 5247 |
Spectra
5247
SPECTRA
|
$0.003944 | $0.231741 | 06-01-2025 |
475
|
-98.30% | 5,775.18% |
|
||
| 5248 |
Weave6
5248
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
778
|
-99.89% | 91,756.04% |
|
||
| 5249 |
Harambe on Solana
5249
HARAMBE
|
$0.000746 | $0.084422 | 14-11-2024 |
528
|
-99.12% | 11,214.36% |
|
||
| 5250 |
Xitcoin
5250
$XTC
|
$0.000392 | $0.000398 | 22-04-2026 |
4
|
-1.46% | 1.48% |
|
34.531 Monedas Monitoreadas - Página 105 de 691