Cap Mercado $3.32T -0.14%
Volumen 24h $258.16B -10.44%
BTC % 54.61% 0.01%
ETH % 11.05% 1.17%
Monedas 33.730 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Purple Fwog
Purple Fwog
5201
PWOG
$0.00000063 $0.00000759 07-02-2025
294
-91.75% 1,112.45%
5202
HOMSTOKEN
HOMSTOKEN
5202
HOMS
$0.000020 $0.006119 17-04-2025
225
-99.67% 30,478.58%
5203
Baby BFT
Baby BFT
5203
BBFT
$0.000528 $0.007844 08-10-2025
51
-93.26% 1,384.43%
5204
Bitcoin Cats
Bitcoin Cats
5204
1CAT
$0.000147 $0.015349 27-12-2023
702
-99.04% 10,366.85%
5205
Project MIRAI
Project MIRAI
5205
MIRAI
$0.001232 $0.031103 22-05-2025
190
-96.04% 2,425.39%
5206
Empulser
Empulser
5206
CPT
$0.159888 $0.372149 12-11-2025
16
-57.04% 132.76%
5207 $0.00000419 $0.033830 01-09-2023
819
-99.99% 807,291.89%
5208
Meter Stable
Meter Stable
5208
MTRS
$0.807243 $127.79 23-10-2020
1862
-99.37% 15,731.04%
5209
VOLT
VOLT
5209
XVM
$0.001579 $0.026046 10-09-2025
79
-93.94% 1,549.19%
5210
ALF
ALF
5210
ALF
$0.00000050 $0.000061 21-07-2024
495
-99.19% 12,179.49%
5211
Nexum
Nexum
5211
NEXM
$0.009180 $1.0302 31-05-2022
1277
-99.11% 11,122.48%
5212
Pineapple
Pineapple
5212
PAPPLE
$0.002745 $0.023189 22-07-2025
129
-88.16% 744.91%
5213
RZcoin
RZcoin
5213
RZ
$131.34 $131.84 27-11-2025
1
-0.38% 0.38%
5214
Koii
Koii
5214
KOII
$0.000152 $0.011302 15-01-2025
317
-98.65% 7,319.53%
5215
Trip
Trip
5215
TRIP
$34.52 $34.55 27-11-2025
1
-0.09% 0.09%
5216
Abyss World
Abyss World
5216
AWT
$0.00000913 $0.014637 30-06-2023
882
-99.94% 160,269.88%
5217
Green
Green
5217
GREEN
$0.000344 $0.002194 29-12-2023
700
-84.33% 538.11%
5218
Meme Man
Meme Man
5218
MEMEMANSOLAN1
$0.001376 $0.003394 13-11-2025
15
-59.44% 146.58%
5219 $0.133019 $5.87 27-08-2024
458
-97.74% 4,316.05%
5220 $13.89 $486.75 11-12-2024
352
-97.15% 3,405.41%
5221
TAOHash
TAOHash
5221
SN14
$3.07 $22.43 20-06-2025
161
-86.31% 630.30%
5222
HBC
HBC
5222
HB
$0.001681 $0.002201 28-08-2025
92
-23.61% 30.91%
5223
FAUNUS
FAUNUS
5223
FNS
$0.000850 $2.00 05-02-2025
296
-99.96% 235,097.39%
5224
FREN
FREN
5224
FREN
$0.00000082 $0.000021 04-12-2024
359
-96.07% 2,442.01%
5225
Web3Shot
Web3Shot
5225
W3S
$0.000194 $1.0235 22-09-2024
432
-99.98% 526,387.58%
5226 $0.017999 $10.72 31-03-2021
1703
-99.83% 59,484.68%
5227
Cronos ID
Cronos ID
5227
CROID
$0.012513 $0.435903 23-12-2023
706
-97.13% 3,383.66%
5228
Nodewaves
Nodewaves
5228
NWS
$0.000507 $0.005140 17-03-2024
621
-90.14% 914.05%
5229
Chappyz
Chappyz
5229
CHAPZ
$0.000053 $0.009802 15-03-2024
623
-99.46% 18,381.55%
5230 $0.000312 $0.653322 11-06-2025
170
-99.95% 209,433.69%
5231 $0.000222 $0.024748 01-11-2021
1488
-99.10% 11,045.32%
5232
NatronZ
NatronZ
5232
NCOIN
$0.069794 $0.098222 13-10-2025
46
-28.94% 40.73%
5233 $0.000523 $0.082370 27-06-2024
519
-99.37% 15,649.08%
5234 $1.0008 $2.68 22-07-2023
860
-62.70% 168.12%
5235 $1.0491 $1.88 02-06-2025
179
-44.08% 78.82%
5236
Shih Tzu
Shih Tzu
5236
SHIH
$0.000151 $0.000973 22-10-2025
37
-84.51% 545.52%
5237
HoldCoin
HoldCoin
5237
HOLD
$0.000015 $0.004218 26-01-2025
306
-99.65% 28,477.70%
5238 $0.000730 $0.203067 07-07-2023
875
-99.64% 27,726.80%
5239
Bunnie
Bunnie
5239
BUNNIE
$0.000194 $0.000828 11-11-2025
17
-76.59% 327.18%
5240
XPMarket
XPMarket
5240
XPM
$0.013028 $0.129096 16-01-2025
316
-89.91% 890.91%
5241
Raptoreum
Raptoreum
5241
RTM
$0.000174 $9,449.78 30-12-2023
699
-100.00% 5,434,595,047.46%
5242
BURT
BURT
5242
BURT
$0.000069 $0.002581 06-06-2025
175
-97.33% 3,640.43%
5243
LifeTime
LifeTime
5243
LFT
$0.006194 $0.558319 31-07-2022
1216
-98.89% 8,914.11%
5244
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5244
OMEGA‎X
$0.000639 $0.002829 24-06-2025
157
-77.42% 342.91%
5245
Pop Social
Pop Social
5245
PPT
$0.010018 $0.489626 17-03-2024
621
-97.95% 4,787.28%
5246 $0.002075 $0.033816 20-01-2025
312
-93.86% 1,529.48%
5247
Zeeverse
Zeeverse
5247
VEE
$0.000142 $0.000469 17-01-2025
315
-69.65% 229.48%
5248
WeatherXM
WeatherXM
5248
WXM
$0.052921 $0.773400 06-12-2024
357
-93.16% 1,361.42%
5249
Hebeto
Hebeto
5249
HBT
$0.00000013 $0.130034 27-05-2023
916
-100.00% 100,801,652.04%
5250
Pett.AI
Pett.AI
5250
AIP
$0.000514 $0.043222 22-01-2025
310
-98.81% 8,300.91%
33.730 Monedas Monitoreadas - Página 105 de 675