Cap Mercado $2.49T -2.17%
Volumen 24h $200.76B 8.08%
BTC % 53.81% 0.09%
ETH % 9.99% -1.4%
Monedas 34.451 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
Leve Invest
Leve Invest
5201
LEVE
$0.000450 $0.005280 15-11-2022
1234
-91.48% 1,074.02%
5202
Abel finance
Abel finance
5202
ABEL
$0.004444 $0.319142 27-01-2023
1161
-98.61% 7,080.92%
5203
GenieCoin
GenieCoin
5203
GNC
$0.213358 $14.93 20-11-2023
864
-98.57% 6,896.57%
5204
Taτsu
Taτsu
5204
TATSU
$0.9935 $67.46 10-03-2024
753
-98.53% 6,690.60%
5205 $0.001854 $0.019252 26-08-2023
950
-90.37% 938.22%
5206 $0.9911 $1.1027 02-04-2022
1461
-10.12% 11.26%
5207
aUSDT
aUSDT
5207
aUSDT
$0.9995 $1.0622 09-04-2025
358
-5.90% 6.27%
5208
BRICS Chain
BRICS Chain
5208
BRICS
$12.79 $44.96 03-10-2025
181
-71.55% 251.51%
5209
CatGPT
CatGPT
5209
CATGPT
$0.000056 $0.003053 05-06-2024
666
-98.16% 5,328.02%
5210
AI Nexus
AI Nexus
5210
A1X
$0.000331 $0.015956 12-12-2024
476
-97.92% 4,713.36%
5211
ChangeX
ChangeX
5211
CHANGE
$0.001418 $0.123127 25-07-2022
1347
-98.85% 8,581.50%
5212
Mixin
Mixin
5212
MIXI
$59.88 $2,387.60 12-01-2018
3002
-97.49% 3,887.11%
5213
HILO
HILO
5213
HILO
$0.007514 $0.368747 09-11-2023
875
-97.96% 4,807.60%
5214 $0.018378 $25.72 08-02-2022
1514
-99.93% 139,831.48%
5215
Optio
Optio
5215
OPT
$0.001307 $0.034523 24-03-2025
374
-96.21% 2,541.80%
5216
星星
星星
5216
XINGXING
$0.000021 $0.000389 23-02-2026
38
-94.68% 1,781.45%
5217
RefundCoin
RefundCoin
5217
RFD
$0.00000153 $0.000108 23-05-2023
1045
-98.59% 6,968.80%
5218
RED
RED
5218
RED
$7.53 $28,027.52 14-10-2025
170
-99.97% 372,005.15%
5219
eMetals
eMetals
5219
MTLS
$0.023057 $0.152337 08-01-2025
449
-84.86% 560.71%
5220
AGORIC
AGORIC
5220
BLD
$0.004025 $0.676451 02-09-2022
1308
-99.41% 16,707.66%
5221 $150.04 $179.34 29-01-2026
63
-16.34% 19.53%
5222 $0.349934 $206.51 29-07-2022
1343
-99.83% 58,915.20%
5223 $0.049665 $5.87 27-08-2024
583
-99.15% 11,727.62%
5224
Ekubo Protocol
Ekubo Protocol
5224
EKUBO
$0.901014 $7.20 14-08-2025
231
-87.48% 698.82%
5225
Fire Protocol
Fire Protocol
5225
FIREP
$0.001038 $3.25 19-03-2021
1840
-99.97% 313,156.83%
5226
BURT
BURT
5226
BURT
$0.000091 $0.002581 06-06-2025
300
-96.46% 2,726.77%
5227
ANOA
ANOA
5227
ANOA
$47.69 $420.30 10-10-2025
174
-88.65% 781.39%
5228
EMAIL Token
EMAIL Token
5228
EMT
$0.000653 $0.061574 27-06-2024
644
-98.94% 9,333.16%
5229
Switch
Switch
5229
SWITCH
$0.000160 $0.016868 03-05-2023
1065
-99.05% 10,448.21%
5230
Otherworld
Otherworld
5230
OWN
$0.029886 $0.713884 16-01-2025
441
-95.81% 2,288.65%
5231
Abster
Abster
5231
ABSTER
$0.002200 $0.031604 18-09-2025
196
-93.04% 1,336.87%
5232
FEAR NOT
FEAR NOT
5232
FEARNOT
$0.00000048 $0.000093 20-07-2024
621
-99.48% 19,175.08%
5233
STON.fi
STON.fi
5233
STON
$0.332841 $32.40 11-04-2024
721
-98.97% 9,635.12%
5234
Changer
Changer
5234
CNG
$0.003987 $0.702242 11-01-2022
1542
-99.43% 17,511.11%
5235
JFIN Coin
JFIN Coin
5235
JFIN
$0.053626 $7.29 30-11-2021
1584
-99.26% 13,499.04%
5236 $0.000506 $1.89 19-04-2023
1079
-99.97% 373,783.16%
5237
MAGIKAL.ai
MAGIKAL.ai
5237
MGKL
$0.00000009 $0.00000290 29-03-2023
1100
-96.75% 2,980.72%
5238
FOMO
FOMO
5238
JUSTFOMO1
$0.001752 $0.012094 12-09-2025
202
-85.52% 590.47%
5239 $0.0000000030 $0.00000004 24-01-2026
68
-93.19% 1,368.30%
5240
White Eagle
White Eagle
5240
WEGL
$19.05 $58.84 26-03-2026
7
-67.62% 208.86%
5241
Archway
Archway
5241
ARCH
$0.001353 $0.411096 25-02-2025
401
-99.67% 30,287.00%
5242
Domi Online
Domi Online
5242
DOMI
$0.000725 $0.447191 01-02-2022
1521
-99.84% 61,610.55%
5243
EarthByt
EarthByt
5243
EBYT
$0.0000000010 $0.000010 05-05-2023
1063
-99.99% 1,000,659.45%
5244
SophiaVerse
SophiaVerse
5244
SOPH
$0.000856 $0.260937 29-07-2023
978
-99.67% 30,385.80%
5245
Metafluence
Metafluence
5245
METO
$0.000056 $0.040967 06-02-2022
1516
-99.86% 73,031.81%
5246
NatronZ
NatronZ
5246
NCOIN
$0.043950 $0.098222 13-10-2025
171
-55.25% 123.49%
5247
Best Patent
Best Patent
5247
BPT
$0.001300 $0.259564 31-12-2024
457
-99.50% 19,871.85%
5248
Majo
Majo
5248
MAJO
$0.006586 $0.335283 05-12-2023
849
-98.04% 4,990.56%
5249
Shen
Shen
5249
SHEN
$0.165948 $1.60 03-12-2024
485
-89.65% 865.84%
5250
CargoX
CargoX
5250
CXO
$0.154802 $0.507771 14-06-2021
1753
-69.51% 228.01%
34.451 Monedas Monitoreadas - Página 105 de 690