Cap Mercado $2.39T
-4.16%
Volumen 24h $222.47B
55.88%
BTC % 53.69%
-1%
ETH % 9.36%
-0.96%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Runesterminal
5201
RUNI
|
$0.042746 | $1.66 | 09-07-2024 |
594
|
-97.43% | 3,787.72% |
|
||
| 5202 |
Quantum Fusion Network
5202
QF
|
$0.416853 | $4.31 | 04-01-2025 |
415
|
-90.32% | 933.36% |
|
||
| 5203 |
Opal
5203
OPAL
|
$0.045084 | $0.156820 | 28-10-2025 |
118
|
-71.25% | 247.84% |
|
||
| 5204 |
Gamer Arena
5204
GAU
|
$0.000267 | $0.186331 | 27-03-2024 |
698
|
-99.86% | 69,703.22% |
|
||
| 5205 |
SPONGE
5205
SPONGE
|
$0.00000341 | $0.004171 | 09-03-2024 |
716
|
-99.92% | 122,356.06% |
|
||
| 5206 |
PEPENODE
5206
PEPENODE
|
$0.000128 | $0.000399 | 20-01-2026 |
34
|
-67.85% | 211.01% |
|
||
| 5207 |
Staked ICX
5207
sICX
|
$0.049778 | $2.83 | 15-11-2021 |
1561
|
-98.24% | 5,592.52% |
|
||
| 5208 |
Aussie Dollar Token
5208
AUDX
|
$0.705288 | $0.714102 | 12-02-2026 |
11
|
-1.23% | 1.25% |
|
||
| 5209 |
Sora
5209
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
736
|
-99.90% | 100,036.10% |
|
||
| 5210 |
LifeTime
5210
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1303
|
-98.89% | 8,918.81% |
|
||
| 5211 |
GRABWAY
5211
GRAB
|
$0.005667 | $0.182788 | 07-04-2025 |
322
|
-96.90% | 3,125.37% |
|
||
| 5212 |
JPMorgan
5212
JPMORGAN
|
$72,922.59 | $72,472.11 | 21-02-2026 |
2
|
0.62% | - |
|
||
| 5213 |
TON xStock
5213
TONXX
|
$1.80 | $4.76 | 30-10-2025 |
116
|
-62.18% | 164.44% |
|
||
| 5214 |
Intelly
5214
INTL
|
$0.101286 | $0.985009 | 19-01-2023 |
1131
|
-89.72% | 872.50% |
|
||
| 5215 |
IDNGold
5215
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
2
|
-32.31% | 47.74% |
|
||
| 5216 |
Lamina1
5216
L1
|
$0.002545 | $0.602076 | 27-11-2024 |
453
|
-99.58% | 23,557.19% |
|
||
| 5217 |
TitanX
5217
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
752
|
-96.62% | 2,859.69% |
|
||
| 5218 |
Kangamoon
5218
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
602
|
-99.92% | 122,141.85% |
|
||
| 5219 |
Saber
5219
SBR
|
$0.000321 | $1.1211 | 10-09-2021 |
1627
|
-99.97% | 348,886.07% |
|
||
| 5220 |
Tonstakers
5220
TSTON
|
$1.4669 | $3.43 | 19-09-2025 |
157
|
-57.19% | 133.59% |
|
||
| 5221 |
00 Token / p00ls
5221
00
|
$0.004252 | $1.50 | 12-10-2022 |
1230
|
-99.72% | 35,212.75% |
|
||
| 5222 |
Zeeverse
5222
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
402
|
-88.56% | 774.40% |
|
||
| 5223 |
Anvil
5223
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
56
|
-58.81% | 142.79% |
|
||
| 5224 |
Good Games Guild
5224
GGG
|
$0.001372 | $16.78 | 25-11-2021 |
1551
|
-99.99% | 1,223,204.15% |
|
||
| 5225 |
JimmyBossCollective
5225
JBC
|
$0.145447 | $4.14 | 26-12-2025 |
59
|
-96.49% | 2,746.48% |
|
||
| 5226 |
Petunia
5226
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
279
|
-99.62% | 26,227.79% |
|
||
| 5227 |
SAFE(AnWang)
5227
SAFE
|
$1.1504 | $16.44 | 09-08-2022 |
1294
|
-93.00% | 1,328.95% |
|
||
| 5228 |
NeonNeko
5228
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
215
|
-99.95% | 188,733.22% |
|
||
| 5229 |
OMDBlockchain
5229
OMDB
|
$0.047102 | $0.189804 | 07-01-2026 |
47
|
-75.18% | 302.97% |
|
||
| 5230 |
WiBX
5230
WBX
|
$0.000895 | $0.048659 | 09-03-2021 |
1812
|
-98.16% | 5,339.77% |
|
||
| 5231 |
XPMarket
5231
XPM
|
$0.007548 | $0.129096 | 16-01-2025 |
403
|
-94.15% | 1,610.27% |
|
||
| 5232 |
ConsumerFi
5232
CFI
|
$0.000916 | $0.007512 | 07-12-2025 |
78
|
-87.80% | 719.89% |
|
||
| 5233 |
Overtime
5233
OVER
|
$0.130057 | $0.377257 | 28-09-2025 |
148
|
-65.53% | 190.07% |
|
||
| 5234 |
CRYN
5234
CRYN
|
$0.363658 | $25,949.45 | 13-04-2023 |
1047
|
-100.00% | 7,135,578.01% |
|
||
| 5235 |
Made in America
5235
MIA
|
$0.000012 | $0.008048 | 26-01-2025 |
393
|
-99.85% | 65,308.96% |
|
||
| 5236 |
Human
5236
HMT
|
$0.005430 | $1.3740 | 14-08-2021 |
1654
|
-99.60% | 25,204.19% |
|
||
| 5237 |
Caduceus Protocol (new)
5237
CAD
|
$0.000338 | $0.706227 | 08-07-2024 |
595
|
-99.95% | 209,022.41% |
|
||
| 5238 |
Patek
5238
PATEK
|
$44.27 | $44.01 | 21-02-2026 |
2
|
0.60% | - |
|
||
| 5239 |
CCA Coin
5239
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1374
|
-98.26% | 5,635.18% |
|
||
| 5240 |
BankSocial
5240
BSL
|
$0.000632 | $0.005743 | 22-11-2021 |
1554
|
-89.00% | 809.21% |
|
||
| 5241 |
Masters of Trivia
5241
MOT
|
$5.17 | $5.45 | 21-02-2026 |
2
|
-5.07% | 5.34% |
|
||
| 5242 |
VaporWallet
5242
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
797
|
-99.90% | 104,100.49% |
|
||
| 5243 |
Baby BFT
5243
BBFT
|
$0.000303 | $0.007844 | 08-10-2025 |
138
|
-96.14% | 2,487.85% |
|
||
| 5244 |
Glo Dollar
5244
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
358
|
-8.72% | 9.55% |
|
||
| 5245 |
GainX
5245
GNX
|
$10.15 | $10.19 | 17-02-2026 |
6
|
-0.39% | 0.39% |
|
||
| 5246 |
Infinity Rocket Token
5246
IRT
|
$0.002502 | $0.058461 | 18-02-2022 |
1466
|
-95.72% | 2,236.20% |
|
||
| 5247 |
Golden Magfi
5247
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
648
|
-99.67% | 29,810.58% |
|
||
| 5248 |
LIQ Protocol
5248
LIQ
|
$0.000708 | $4.50 | 09-09-2021 |
1628
|
-99.98% | 635,688.56% |
|
||
| 5249 |
Electric Cash
5249
ELCASH
|
$0.047413 | $64.30 | 13-05-2021 |
1747
|
-99.93% | 135,515.37% |
|
||
| 5250 |
OpenKaito
5250
SN5
|
$2.84 | $19.26 | 20-06-2025 |
248
|
-85.26% | 578.35% |
|
34.254 Monedas Monitoreadas - Página 105 de 686