Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BigWater
5201
BIGW
|
$0.000265 | $0.000694 | 01-11-2025 |
37
|
-61.81% | 161.82% |
|
||
| 5202 |
Bitcoin Cats
5202
1CAT
|
$0.000144 | $0.015349 | 27-12-2023 |
712
|
-99.06% | 10,549.49% |
|
||
| 5203 |
Industrial
5203
INDUSTRIAL
|
$45.04 | $45.09 | 07-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5204 |
ETH 2x Flexible Leverage Index
5204
ETH2X-FLI
|
$8.60 | $1,708.87 | 16-11-2021 |
1483
|
-99.50% | 19,761.93% |
|
||
| 5205 |
Stohn Coin
5205
SOH
|
$0.011673 | $0.117451 | 06-12-2023 |
733
|
-90.06% | 906.16% |
|
||
| 5206 |
SAFEMOON
5206
SMOON
|
$0.000162 | $0.001098 | 06-11-2025 |
32
|
-85.21% | 576.35% |
|
||
| 5207 |
Ordify
5207
ORFY
|
$0.002119 | $0.732509 | 22-04-2024 |
595
|
-99.71% | 34,474.56% |
|
||
| 5208 |
Degods
5208
DEGOD
|
$0.000421 | $0.005756 | 01-12-2024 |
372
|
-92.68% | 1,267.05% |
|
||
| 5209 |
Golden Magfi
5209
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
571
|
-99.67% | 29,797.59% |
|
||
| 5210 |
OrbitEdge
5210
ORBD
|
$0.157682 | $0.467181 | 28-09-2025 |
71
|
-66.25% | 196.28% |
|
||
| 5211 |
Ramifi Protocol
5211
RAM
|
$0.003895 | $10.72 | 31-03-2021 |
1713
|
-99.96% | 275,209.45% |
|
||
| 5212 |
BlockFi Ai
5212
BFI
|
$0.000176 | $0.173572 | 14-10-2025 |
55
|
-99.90% | 98,656.33% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.070850 | $0.098222 | 13-10-2025 |
56
|
-27.87% | 38.63% |
|
||
| 5214 |
1000x by Virtuals
5214
1000X
|
$0.003075 | $0.013311 | 15-01-2025 |
327
|
-76.90% | 332.93% |
|
||
| 5215 |
METAHUB FINANCE
5215
MEN
|
$0.000868 | $0.254810 | 10-09-2024 |
454
|
-99.66% | 29,266.27% |
|
||
| 5216 |
Aura Network
5216
AURA
|
$0.004008 | $0.217759 | 08-08-2022 |
1218
|
-98.16% | 5,333.02% |
|
||
| 5217 |
DiscoverFeed
5217
DMCC
|
$0.004334 | $0.350017 | 25-02-2024 |
652
|
-98.76% | 7,975.71% |
|
||
| 5218 |
Seal
5218
SEAL
|
$0.017441 | $1.50 | 30-08-2024 |
465
|
-98.84% | 8,521.36% |
|
||
| 5219 |
ULTRON
5219
ULX
|
$0.002706 | $0.186778 | 11-09-2023 |
819
|
-98.55% | 6,802.38% |
|
||
| 5220 |
Pizza (Ordinals)
5220
PIZZA
|
$0.126847 | $5.87 | 27-08-2024 |
468
|
-97.84% | 4,530.91% |
|
||
| 5221 |
Data Universe
5221
SN13
|
$2.30 | $9.46 | 24-06-2025 |
167
|
-75.64% | 310.59% |
|
||
| 5222 |
Y8U
5222
Y8U
|
$0.000841 | $0.090800 | 07-05-2024 |
580
|
-99.07% | 10,697.88% |
|
||
| 5223 |
Meta Masters Guild Games
5223
MEMAGX
|
$0.000473 | $0.006689 | 09-05-2024 |
578
|
-92.93% | 1,313.88% |
|
||
| 5224 |
0x0.com
5224
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
929
|
-99.79% | 47,160.94% |
|
||
| 5225 |
MRHB DeFi
5225
MRHB
|
$0.000891 | $0.143268 | 31-12-2021 |
1438
|
-99.38% | 15,972.20% |
|
||
| 5226 |
Web3Shot
5226
W3S
|
$0.000202 | $1.0235 | 22-09-2024 |
442
|
-99.98% | 507,370.49% |
|
||
| 5227 |
Starcoin
5227
STC
|
$0.000950 | $0.140864 | 21-08-2022 |
1205
|
-99.33% | 14,730.70% |
|
||
| 5228 |
AladdinDAO
5228
ALD
|
$0.024629 | $337.07 | 27-10-2025 |
42
|
-99.99% | 1,368,446.90% |
|
||
| 5229 |
MicroVisionChain
5229
SPACE
|
$0.152964 | $37.38 | 20-02-2024 |
657
|
-99.59% | 24,334.96% |
|
||
| 5230 |
Mavryk Network
5230
$MVRK
|
$0.019900 | $0.120996 | 28-05-2025 |
194
|
-83.55% | 508.01% |
|
||
| 5231 |
AIRian
5231
AIR
|
$0.006377 | $0.115381 | 12-08-2024 |
483
|
-94.47% | 1,709.43% |
|
||
| 5232 |
ASTRA Protocol
5232
ASTRA
|
$0.000600 | $0.500410 | 23-02-2023 |
1019
|
-99.88% | 83,322.35% |
|
||
| 5233 |
QiSwap
5233
QISW
|
$0.000446 | $2.09 | 19-02-2021 |
1753
|
-99.98% | 468,835.68% |
|
||
| 5234 |
Karmaverse
5234
KNOT
|
$0.000916 | $0.739589 | 04-04-2022 |
1344
|
-99.88% | 80,676.92% |
|
||
| 5235 |
FOMO
5235
JUSTFOMO1
|
$0.001745 | $0.012094 | 12-09-2025 |
87
|
-85.57% | 592.89% |
|
||
| 5236 |
MetaWear
5236
WEAR
|
$0.000058 | $0.022454 | 23-03-2022 |
1356
|
-99.74% | 38,490.84% |
|
||
| 5237 |
Optio
5237
OPT
|
$0.005553 | $0.034523 | 24-03-2025 |
259
|
-83.91% | 521.68% |
|
||
| 5238 |
TrumpCoin
5238
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
531
|
-99.61% | 25,580.08% |
|
||
| 5239 |
Zeusshield
5239
ZSC
|
$0.000047 | $0.085918 | 05-01-2018 |
2894
|
-99.94% | 181,133.79% |
|
||
| 5240 |
AInalyst
5240
AIN
|
$0.000353 | $0.003021 | 28-10-2025 |
41
|
-88.32% | 756.29% |
|
||
| 5241 |
Lamina1
5241
L1
|
$0.003713 | $0.602076 | 27-11-2024 |
376
|
-99.38% | 16,114.76% |
|
||
| 5242 |
NightVerse Game
5242
NVG
|
$0.000220 | $0.698950 | 16-02-2023 |
1026
|
-99.97% | 317,665.43% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1046
|
-98.61% | 7,079.79% |
|
||
| 5244 |
ViCA Token
5244
VICA
|
$0.000104 | $8.71 | 19-04-2022 |
1329
|
-100.00% | 8,374,737.91% |
|
||
| 5245 |
DeMCP
5245
DMCP
|
$0.000089 | $0.008593 | 25-04-2025 |
227
|
-98.97% | 9,601.57% |
|
||
| 5246 |
Lux King Tech
5246
LKT
|
$384.83 | $3,503.49 | 24-11-2024 |
379
|
-89.02% | 810.40% |
|
||
| 5247 |
SAVVA
5247
SAVVA
|
$0.002847 | $0.004841 | 31-07-2025 |
130
|
-41.19% | 70.04% |
|
||
| 5248 |
OnX Finance
5248
ONXF
|
$0.005151 | $7.43 | 19-02-2021 |
1753
|
-99.93% | 144,134.20% |
|
||
| 5249 |
Alita Finance
5249
ALI
|
$0.003975 | $18.63 | 04-09-2021 |
1556
|
-99.98% | 468,477.71% |
|
||
| 5250 |
SALVIUM
5250
SAL
|
$0.046434 | $0.137971 | 05-10-2025 |
64
|
-66.35% | 197.14% |
|
33.770 Monedas Monitoreadas - Página 105 de 676