Cap Mercado $2.57T
-1.56%
Volumen 24h $120.78B
-46.42%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AI Metaverse
5201
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
558
|
-100.00% | 22,489,615.50% |
|
||
| 5202 |
Retik Finance
5202
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
669
|
-99.99% | 1,281,183.06% |
|
||
| 5203 |
Nodewaves
5203
NWS
|
$0.000368 | $0.005140 | 17-03-2024 |
735
|
-92.84% | 1,295.97% |
|
||
| 5204 |
RefundCoin
5204
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
1034
|
-98.55% | 6,796.94% |
|
||
| 5205 |
EMAIL Token
5205
EMT
|
$0.000704 | $0.061574 | 27-06-2024 |
633
|
-98.86% | 8,641.48% |
|
||
| 5206 |
Mavryk Network
5206
$MVRK
|
$0.021009 | $0.120996 | 28-05-2025 |
298
|
-82.64% | 475.92% |
|
||
| 5207 |
Soroosh Smart Ecosystem
5207
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
836
|
-99.59% | 24,292.02% |
|
||
| 5208 |
Sentinel (sentinelxo)
5208
SENT
|
$0.000201 | $0.001156 | 31-12-2025 |
81
|
-82.62% | 475.33% |
|
||
| 5209 |
AASToken
5209
AAST
|
$0.002034 | $2.84 | 06-03-2024 |
746
|
-99.93% | 139,512.28% |
|
||
| 5210 |
Pi INU 100x
5210
PINU100X
|
$0.00000718 | $0.001509 | 01-11-2024 |
506
|
-99.52% | 20,935.71% |
|
||
| 5211 |
BoxBet
5211
BXBT
|
$0.003683 | $0.267395 | 22-04-2024 |
699
|
-98.62% | 7,160.30% |
|
||
| 5212 |
Best Patent
5212
BPT
|
$0.001529 | $0.259564 | 31-12-2024 |
446
|
-99.41% | 16,877.05% |
|
||
| 5213 |
PVC Meta
5213
PVC
|
$0.004775 | $13.74 | 12-07-2023 |
984
|
-99.97% | 287,532.87% |
|
||
| 5214 |
Skulls of Pepe Token
5214
SKOP
|
$0.004617 | $0.108231 | 02-07-2024 |
628
|
-95.73% | 2,244.15% |
|
||
| 5215 |
Effect AI (new)
5215
EFFECT
|
$0.003316 | $0.113466 | 11-01-2025 |
435
|
-97.08% | 3,322.13% |
|
||
| 5216 |
KingdomX
5216
KT
|
$0.000229 | $0.071997 | 11-02-2022 |
1500
|
-99.68% | 31,383.27% |
|
||
| 5217 |
Elephant Money
5217
TRUNK
|
$0.035009 | $1.63 | 21-07-2024 |
609
|
-97.85% | 4,542.83% |
|
||
| 5218 |
BURT
5218
BURT
|
$0.000100 | $0.002581 | 06-06-2025 |
289
|
-96.12% | 2,476.71% |
|
||
| 5219 |
TRALA
5219
TRALA
|
$0.000299 | $0.175777 | 17-03-2025 |
370
|
-99.83% | 58,595.78% |
|
||
| 5220 |
星星
5220
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
27
|
-94.68% | 1,778.82% |
|
||
| 5221 |
Lamina1
5221
L1
|
$0.002138 | $0.602076 | 27-11-2024 |
480
|
-99.64% | 28,062.87% |
|
||
| 5222 |
MuxyAI
5222
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
287
|
-99.79% | 47,717.80% |
|
||
| 5223 |
Koii
5223
KOII
|
$0.000148 | $0.011302 | 15-01-2025 |
431
|
-98.69% | 7,517.05% |
|
||
| 5224 |
TridentDAO
5224
PSI
|
$0.005719 | $9.31 | 15-02-2023 |
1131
|
-99.94% | 162,673.81% |
|
||
| 5225 |
GenieCoin
5225
GNC
|
$0.314453 | $14.93 | 20-11-2023 |
853
|
-97.89% | 4,647.21% |
|
||
| 5226 |
Fire Protocol
5226
FIREP
|
$0.000543 | $3.25 | 19-03-2021 |
1829
|
-99.98% | 598,457.71% |
|
||
| 5227 |
FEAR NOT
5227
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
610
|
-99.52% | 20,641.20% |
|
||
| 5228 |
Leve Invest
5228
LEVE
|
$0.000381 | $0.005280 | 15-11-2022 |
1223
|
-92.78% | 1,284.64% |
|
||
| 5229 |
VaultRAM
5229
V
|
$0.000021 | $0.000224 | 21-09-2025 |
182
|
-90.81% | 988.57% |
|
||
| 5230 |
Helion
5230
HLN
|
$0.055486 | $0.199616 | 22-04-2024 |
699
|
-72.20% | 259.76% |
|
||
| 5231 |
Hasaki
5231
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1051
|
-99.05% | 10,375.43% |
|
||
| 5232 |
Thought
5232
THT
|
$0.012349 | $0.129837 | 12-03-2024 |
740
|
-90.49% | 951.40% |
|
||
| 5233 |
Zeus
5233
ZEUS
|
$0.005419 | $0.277235 | 27-06-2024 |
633
|
-98.05% | 5,016.06% |
|
||
| 5234 |
Mountain Protocol
5234
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
713
|
-9.11% | 10.02% |
|
||
| 5235 |
STAX Token
5235
STAX
|
$0.000795 | $0.078854 | 22-09-2025 |
181
|
-98.99% | 9,820.34% |
|
||
| 5236 |
AI Network
5236
AIN
|
$0.010471 | $0.737065 | 16-11-2021 |
1587
|
-98.58% | 6,938.79% |
|
||
| 5237 |
Weave6
5237
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
743
|
-99.89% | 93,385.60% |
|
||
| 5238 |
INVITE Token
5238
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
577
|
-96.31% | 2,610.57% |
|
||
| 5239 |
Project MIRAI
5239
MIRAI
|
$0.000538 | $0.031103 | 22-05-2025 |
304
|
-98.27% | 5,676.39% |
|
||
| 5240 |
Naka Bodhi Token
5240
NBOT
|
$0.008328 | $0.068923 | 12-07-2020 |
2079
|
-87.92% | 727.57% |
|
||
| 5241 |
JackPool.finance
5241
JFI
|
$5.39 | $1,053.07 | 07-09-2020 |
2022
|
-99.49% | 19,446.28% |
|
||
| 5242 |
Versus-X
5242
VSX
|
$0.004315 | $0.252029 | 05-04-2024 |
716
|
-98.29% | 5,741.21% |
|
||
| 5243 |
AINN
5243
AINN
|
$0.006081 | $2.89 | 22-02-2024 |
759
|
-99.79% | 47,381.05% |
|
||
| 5244 |
Galactic Arena: The NFTverse
5244
GAN
|
$0.000057 | $0.051021 | 10-11-2021 |
1593
|
-99.89% | 88,748.68% |
|
||
| 5245 |
NOOT (BRC-20)
5245
NOOT
|
$0.000220 | $0.004660 | 15-04-2024 |
706
|
-95.28% | 2,020.34% |
|
||
| 5246 |
BitcoinFile
5246
BIFI
|
$0.000191 | $0.022124 | 06-08-2018 |
2785
|
-99.13% | 11,459.24% |
|
||
| 5247 |
AmazingTeamDAO
5247
AMAZINGTEAM
|
$0.636952 | $92.81 | 25-06-2022 |
1366
|
-99.31% | 14,470.41% |
|
||
| 5248 |
LIQ Protocol
5248
LIQ
|
$0.000772 | $4.50 | 09-09-2021 |
1655
|
-99.98% | 582,880.85% |
|
||
| 5249 |
Hiver
5249
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
460
|
-99.95% | 185,097.75% |
|
||
| 5250 |
Hydro Protocol
5250
HDRO
|
$0.001507 | $0.070861 | 06-01-2025 |
440
|
-97.87% | 4,600.62% |
|
34.360 Monedas Monitoreadas - Página 105 de 688