Cap Mercado $2.52T
1.36%
Volumen 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.004002 | $0.676451 | 02-09-2022 |
1305
|
-99.41% | 16,801.52% |
|
||
| 5202 |
StakeVault.Network
5202
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
616
|
-99.99% | 1,048,655.90% |
|
||
| 5203 |
DragonSwap
5203
DRG
|
$0.014507 | $0.031999 | 04-01-2026 |
85
|
-54.67% | 120.58% |
|
||
| 5204 |
Otherworld
5204
OWN
|
$0.029870 | $0.713884 | 16-01-2025 |
438
|
-95.82% | 2,289.94% |
|
||
| 5205 |
Klever Finance
5205
KFI
|
$0.360520 | $206.51 | 29-07-2022 |
1340
|
-99.83% | 57,182.23% |
|
||
| 5206 |
STON.fi
5206
STON
|
$0.350071 | $32.40 | 11-04-2024 |
718
|
-98.92% | 9,155.99% |
|
||
| 5207 |
Monerium EUR emoney
5207
EURe
|
$1.1501 | $1.2017 | 27-01-2026 |
62
|
-4.29% | 4.48% |
|
||
| 5208 |
PVC Meta
5208
PVC
|
$0.004836 | $13.74 | 12-07-2023 |
992
|
-99.96% | 283,923.49% |
|
||
| 5209 |
BankSocial
5209
BSL
|
$0.000472 | $0.005743 | 22-11-2021 |
1589
|
-91.78% | 1,116.69% |
|
||
| 5210 |
Oxchange Finance
5210
OC
|
$0.135708 | $1.0295 | 22-06-2025 |
281
|
-86.82% | 658.64% |
|
||
| 5211 |
MAGIKAL.ai
5211
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
1097
|
-97.34% | 3,660.88% |
|
||
| 5212 |
mfercoin
5212
$mfer
|
$0.000685 | $0.308522 | 30-03-2024 |
730
|
-99.78% | 44,931.96% |
|
||
| 5213 |
Palm Economy
5213
PALM
|
$0.000177 | $0.001688 | 13-07-2025 |
260
|
-89.53% | 854.81% |
|
||
| 5214 |
FEAR NOT
5214
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
618
|
-99.51% | 20,231.83% |
|
||
| 5215 |
HBC
5215
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
214
|
-67.30% | 205.84% |
|
||
| 5216 |
Dollar on Chain
5216
DOC
|
$1.0022 | $1.0574 | 01-07-2022 |
1368
|
-5.22% | 5.51% |
|
||
| 5217 |
OpenOcean
5217
OOE
|
$0.000513 | $1.0299 | 02-09-2021 |
1670
|
-99.95% | 200,749.70% |
|
||
| 5218 |
Orby Network (USC)
5218
USC
|
$1.0030 | $1.3240 | 30-01-2026 |
59
|
-24.25% | 32.00% |
|
||
| 5219 |
JFIN Coin
5219
JFIN
|
$0.058176 | $7.29 | 30-11-2021 |
1581
|
-99.20% | 12,435.52% |
|
||
| 5220 |
Baby World Liberty Financial
5220
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
211
|
-90.90% | 998.71% |
|
||
| 5221 |
Masters of Trivia
5221
MOT
|
$5.22 | $5.45 | 21-02-2026 |
37
|
-4.27% | 4.46% |
|
||
| 5222 |
BTCR
5222
BTCR
|
$67,383.84 | 0 | - | - | - | - |
|
||
| 5223 |
KingdomX
5223
KT
|
$0.000191 | $0.071997 | 11-02-2022 |
1508
|
-99.73% | 37,525.39% |
|
||
| 5224 |
PRIMAL
5224
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1145
|
-99.84% | 63,589.64% |
|
||
| 5225 |
Baby BFT
5225
BBFT
|
$0.000210 | $0.007844 | 08-10-2025 |
173
|
-97.32% | 3,629.66% |
|
||
| 5226 |
WeatherXM
5226
WXM
|
$0.016004 | $0.773400 | 06-12-2024 |
479
|
-97.93% | 4,732.57% |
|
||
| 5227 |
OrdzGames
5227
GAMES
|
$0.033105 | $0.100042 | 20-03-2025 |
375
|
-66.91% | 202.20% |
|
||
| 5228 |
Tree
5228
TREE
|
$0.204475 | $0.416030 | 12-08-2025 |
230
|
-50.85% | 103.46% |
|
||
| 5229 |
Sender
5229
ASI
|
$0.001010 | $0.093336 | 13-12-2024 |
472
|
-98.92% | 9,143.32% |
|
||
| 5230 |
Koii
5230
KOII
|
$0.000216 | $0.011302 | 15-01-2025 |
439
|
-98.09% | 5,127.68% |
|
||
| 5231 |
ideax
5231
IDX
|
$0.001043 | $0.005191 | 15-09-2025 |
196
|
-79.90% | 397.46% |
|
||
| 5232 |
AQA
5232
AQA
|
$0.001037 | $0.004644 | 02-03-2026 |
28
|
-77.67% | 347.88% |
|
||
| 5233 |
GenieCoin
5233
GNC
|
$0.222703 | $14.93 | 20-11-2023 |
861
|
-98.51% | 6,603.00% |
|
||
| 5234 |
BoxBet
5234
BXBT
|
$0.003566 | $0.267395 | 22-04-2024 |
707
|
-98.67% | 7,397.69% |
|
||
| 5235 |
AINN
5235
AINN
|
$0.005959 | $2.89 | 22-02-2024 |
767
|
-99.79% | 48,355.78% |
|
||
| 5236 |
XREATORS
5236
ORT
|
$0.000343 | $0.409883 | 17-07-2022 |
1352
|
-99.92% | 119,247.11% |
|
||
| 5237 |
BitcoinFile
5237
BIFI
|
$0.000191 | $0.022124 | 06-08-2018 |
2793
|
-99.14% | 11,491.95% |
|
||
| 5238 |
Gas Town
5238
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
73
|
-99.83% | 58,226.43% |
|
||
| 5239 |
Leve Invest
5239
LEVE
|
$0.000430 | $0.005280 | 15-11-2022 |
1231
|
-91.86% | 1,128.96% |
|
||
| 5240 |
Colend
5240
CLND
|
$0.045070 | $0.242485 | 25-06-2025 |
278
|
-81.41% | 438.01% |
|
||
| 5241 |
Qitchain Network
5241
QTC
|
$0.018226 | $25.72 | 08-02-2022 |
1511
|
-99.93% | 140,993.74% |
|
||
| 5242 |
Seasons
5242
SEAS
|
$0.296314 | $0.313045 | 14-03-2026 |
16
|
-5.34% | 5.65% |
|
||
| 5243 |
Retik Finance
5243
RETIK
|
$0.000185 | $2.44 | 22-05-2024 |
677
|
-99.99% | 1,317,244.82% |
|
||
| 5244 |
Neo Tokyo
5244
BYTES
|
$0.405186 | $21.88 | 23-11-2023 |
858
|
-98.15% | 5,301.06% |
|
||
| 5245 |
Helion
5245
HLN
|
$0.051676 | $0.199616 | 22-04-2024 |
707
|
-74.11% | 286.28% |
|
||
| 5246 |
Lootex
5246
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1447
|
-99.95% | 208,838.00% |
|
||
| 5247 |
Hasaki
5247
HAHA
|
$0.00000157 | $0.000176 | 06-05-2023 |
1059
|
-99.11% | 11,075.57% |
|
||
| 5248 |
Ayni Gold
5248
AYNI
|
$0.283162 | $0.301883 | 08-02-2026 |
50
|
-6.20% | 6.61% |
|
||
| 5249 |
TurtSat
5249
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
825
|
-99.87% | 74,878.96% |
|
||
| 5250 |
WingRiders
5250
WRT
|
$0.006528 | $0.641158 | 16-07-2022 |
1353
|
-98.98% | 9,721.88% |
|
34.439 Monedas Monitoreadas - Página 105 de 689