Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Based Pepe
5201
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
380
|
-99.08% | 10,740.00% |
|
||
| 5202 |
mfercoin
5202
$mfer
|
$0.002609 | $0.308522 | 30-03-2024 |
640
|
-99.15% | 11,725.15% |
|
||
| 5203 |
EdgeAI
5203
EDGEAI
|
$3.13 | $3.43 | 10-12-2025 |
20
|
-8.76% | 9.60% |
|
||
| 5204 |
Quantum Fusion Network
5204
QF
|
$0.875718 | $4.31 | 04-01-2025 |
360
|
-79.67% | 391.89% |
|
||
| 5205 |
Alien Base
5205
ALB
|
$0.012779 | $1.0407 | 21-07-2024 |
527
|
-98.77% | 8,043.45% |
|
||
| 5206 |
Verida
5206
VDA
|
$0.000808 | $0.112816 | 29-05-2024 |
580
|
-99.28% | 13,856.42% |
|
||
| 5207 |
AI Nexus
5207
A1X
|
$0.000508 | $0.015956 | 12-12-2024 |
383
|
-96.81% | 3,039.26% |
|
||
| 5208 |
Paxi Network
5208
PAXI
|
$0.036862 | $0.082762 | 16-11-2025 |
44
|
-55.46% | 124.52% |
|
||
| 5209 |
WiBX
5209
WBX
|
$0.001159 | $0.048659 | 09-03-2021 |
1757
|
-97.62% | 4,099.92% |
|
||
| 5210 |
Love Monster
5210
LOVE
|
$0.000082 | $0.004258 | 24-05-2024 |
585
|
-98.08% | 5,110.46% |
|
||
| 5211 |
Otherworld
5211
OWN
|
$0.024887 | $0.713884 | 16-01-2025 |
348
|
-96.51% | 2,768.48% |
|
||
| 5212 |
SALVIUM
5212
SAL
|
$0.036767 | $0.137971 | 05-10-2025 |
86
|
-73.35% | 275.25% |
|
||
| 5213 |
VMS Classic
5213
VMC
|
$1.1586 | $2,461.74 | 24-10-2025 |
67
|
-99.95% | 212,368.55% |
|
||
| 5214 |
INVITE Token
5214
INVITE
|
$0.001879 | $0.012557 | 22-08-2024 |
495
|
-85.04% | 568.46% |
|
||
| 5215 |
Compute Horde
5215
SN12
|
$1.2529 | $6.12 | 16-07-2025 |
167
|
-79.53% | 388.58% |
|
||
| 5216 |
MMPRO Token
5216
MMPRO
|
$0.003648 | $11.39 | 16-01-2022 |
1444
|
-99.97% | 312,280.52% |
|
||
| 5217 |
Squid Game (CTO)
5217
SQUID
|
$0.002894 | $0.034998 | 09-12-2024 |
386
|
-91.73% | 1,109.13% |
|
||
| 5218 |
EdgeSwap
5218
EGS
|
$0.000335 | $0.134530 | 11-04-2022 |
1359
|
-99.75% | 40,087.42% |
|
||
| 5219 |
Qubitcoin (superquantum.ioqubitcoin)
5219
QTC
|
$1.1334 | $7.47 | 08-08-2025 |
144
|
-84.82% | 558.75% |
|
||
| 5220 |
SNPIT TOKEN
5220
SNPT
|
$0.006942 | $0.020102 | 01-11-2025 |
59
|
-65.47% | 189.58% |
|
||
| 5221 |
Canary
5221
CNR
|
$0.000466 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,133.86% |
|
||
| 5222 |
Starcoin
5222
STC
|
$0.000886 | $0.140864 | 21-08-2022 |
1227
|
-99.37% | 15,805.68% |
|
||
| 5223 |
Seal
5223
SEAL
|
$0.016638 | $1.50 | 30-08-2024 |
487
|
-98.89% | 8,937.46% |
|
||
| 5224 |
Get AI
5224
GET
|
$0.484595 | $11.05 | 18-12-2024 |
377
|
-95.61% | 2,180.27% |
|
||
| 5225 |
OnX Finance
5225
ONXF
|
$0.003925 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 189,177.67% |
|
||
| 5226 |
Dopamine App
5226
DOPE
|
$0.001127 | $0.107947 | 15-04-2024 |
624
|
-98.96% | 9,479.88% |
|
||
| 5227 |
Chappyz
5227
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
655
|
-99.78% | 45,757.14% |
|
||
| 5228 |
Baby World Liberty Financial
5228
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
121
|
-87.18% | 679.82% |
|
||
| 5229 |
ScamFari token
5229
SCM
|
$0.00000407 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 831,914.76% |
|
||
| 5230 |
Lootex
5230
LOOT
|
$0.000925 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 171,114.24% |
|
||
| 5231 |
Abel finance
5231
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,089.35% |
|
||
| 5232 |
Hydro Protocol
5232
HDRO
|
$0.002741 | $0.070861 | 06-01-2025 |
358
|
-96.13% | 2,485.34% |
|
||
| 5233 |
BeerBear
5233
BEERBEAR1
|
$0.000286 | $0.000597 | 16-10-2025 |
75
|
-52.03% | 108.45% |
|
||
| 5234 |
ZENEX
5234
ZNX
|
$0.455932 | $1.3801 | 15-12-2025 |
15
|
-66.96% | 202.70% |
|
||
| 5235 |
AladdinDAO
5235
ALD
|
$0.024821 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,357,913.60% |
|
||
| 5236 |
OpenPad AI
5236
OPAD
|
$0.000220 | $0.078543 | 27-08-2025 |
125
|
-99.72% | 35,635.15% |
|
||
| 5237 |
Angle Protocol
5237
EURA
|
$1.1761 | $1.1890 | 17-09-2025 |
104
|
-1.08% | 1.10% |
|
||
| 5238 |
PinEye
5238
PinEye
|
$0.000022 | $0.037422 | 27-01-2025 |
337
|
-99.94% | 168,964.62% |
|
||
| 5239 |
Meta Masters Guild Games
5239
MEMAGX
|
$0.000478 | $0.006689 | 09-05-2024 |
600
|
-92.85% | 1,298.24% |
|
||
| 5240 |
Casper AI
5240
AIAGENT
|
$0.000529 | $0.019247 | 07-01-2025 |
357
|
-97.25% | 3,541.57% |
|
||
| 5241 |
fBomb
5241
BOMB
|
$0.016063 | $0.068423 | 13-12-2024 |
382
|
-76.52% | 325.96% |
|
||
| 5242 |
Wrapped SOPH
5242
WSOPH
|
$0.012717 | $0.033589 | 13-09-2025 |
108
|
-62.14% | 164.13% |
|
||
| 5243 |
ULTRON
5243
ULX
|
$0.001768 | $0.186778 | 11-09-2023 |
841
|
-99.05% | 10,461.55% |
|
||
| 5244 |
Glo Dollar
5244
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
303
|
-8.71% | 9.54% |
|
||
| 5245 |
Abster
5245
ABSTER
|
$0.003996 | $0.031604 | 18-09-2025 |
103
|
-87.36% | 690.93% |
|
||
| 5246 |
Kiba Inu
5246
KIBA
|
$0.00000026 | $0.000092 | 29-11-2021 |
1492
|
-99.72% | 35,758.88% |
|
||
| 5247 |
DRESSdio
5247
DRESS
|
$0.009765 | $0.144893 | 01-10-2025 |
90
|
-93.26% | 1,383.78% |
|
||
| 5248 |
Fyde
5248
FYDE
|
$0.003923 | $0.076864 | 17-01-2025 |
347
|
-94.90% | 1,859.55% |
|
||
| 5249 |
insurance
5249
INSURANCE
|
$254.84 | $253.66 | 29-12-2025 |
1
|
0.46% | - |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.002596 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 717,456.54% |
|
33.885 Monedas Monitoreadas - Página 105 de 678