Cap Mercado $2.81T
1.83%
Volumen 24h $273.39B
41.3%
BTC % 56.78%
0.19%
ETH % 10.13%
0.69%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Manifest
5201
MANIFEST
|
$0.000125 | $0.013913 | 22-11-2024 |
528
|
-99.10% | 11,040.52% |
|
||
| 5202 |
Ramifi Protocol
5202
RAM
|
$0.025461 | $10.72 | 31-03-2021 |
1860
|
-99.76% | 42,022.32% |
|
||
| 5203 |
Doggo (doggocto.com)
5203
DOGGO
|
$0.00000061 | $0.000046 | 03-10-2024 |
578
|
-98.68% | 7,478.67% |
|
||
| 5204 |
Baby World Liberty Financial
5204
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
246
|
-90.05% | 905.43% |
|
||
| 5205 |
BOBER
5205
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
523
|
-96.21% | 2,537.36% |
|
||
| 5206 |
Bitball Treasure
5206
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
1997
|
-100.00% | 248,679,648.11% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.353047 | $32.40 | 11-04-2024 |
753
|
-98.91% | 9,077.95% |
|
||
| 5208 |
Real Nigger Tate
5208
RNT
|
$0.000625 | $0.051336 | 09-06-2024 |
694
|
-98.78% | 8,117.13% |
|
||
| 5209 |
Verge (ETH)
5209
XVG
|
$0.000071 | $0.005252 | 18-08-2025 |
259
|
-98.65% | 7,289.58% |
|
||
| 5210 |
Nova
5210
NOVAINAI1
|
$58.80 | $18,535.52 | 11-11-2025 |
174
|
-99.68% | 31,421.71% |
|
||
| 5211 |
SolCard
5211
SOLC
|
$0.011446 | $0.367408 | 24-03-2024 |
771
|
-96.88% | 3,110.05% |
|
||
| 5212 |
HashPack
5212
PACK
|
$0.007013 | $0.083883 | 06-12-2024 |
514
|
-91.64% | 1,096.10% |
|
||
| 5213 |
Talisman
5213
SEEK
|
$0.034725 | $0.428630 | 05-12-2025 |
150
|
-91.90% | 1,134.35% |
|
||
| 5214 |
Taτsu
5214
TATSU
|
$0.807760 | $67.46 | 10-03-2024 |
785
|
-98.80% | 8,251.72% |
|
||
| 5215 |
Tokenised GBP
5215
TGBP
|
$1.3560 | $1.3825 | 28-01-2026 |
96
|
-1.92% | 1.95% |
|
||
| 5216 |
BigWater
5216
BIGW
|
$0.001755 | $0.001905 | 18-04-2026 |
16
|
-7.90% | 8.58% |
|
||
| 5217 |
DebtCoin
5217
DEBT
|
$0.000139 | $0.031609 | 29-07-2025 |
279
|
-99.56% | 22,679.24% |
|
||
| 5218 |
Sanko GameCorp
5218
DMT
|
$1.53 | $181.90 | 16-06-2024 |
687
|
-99.16% | 11,757.52% |
|
||
| 5219 |
Metafluence
5219
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1548
|
-99.87% | 74,301.55% |
|
||
| 5220 |
Meridian
5220
MRDN
|
$0.007791 | $0.172793 | 27-10-2025 |
189
|
-95.49% | 2,117.91% |
|
||
| 5221 |
Concilium Blockchain Ecosystem
5221
CONCILIUM
|
$0.402188 | $4.33 | 16-10-2025 |
200
|
-90.71% | 976.12% |
|
||
| 5222 |
Brent Crude
5222
BRENT
|
$0.001766 | $0.013590 | 16-04-2026 |
18
|
-87.00% | 669.43% |
|
||
| 5223 |
Elephant Money
5223
TRUNK
|
$0.034801 | $1.63 | 21-07-2024 |
652
|
-97.86% | 4,570.55% |
|
||
| 5224 |
Orange Diamond
5224
Orange Diamond
|
$0.000074 | $0.007205 | 07-10-2025 |
209
|
-98.98% | 9,680.33% |
|
||
| 5225 |
TikTrix
5225
TRIX
|
$0.013405 | $0.258726 | 18-07-2025 |
290
|
-94.82% | 1,830.05% |
|
||
| 5226 |
Modulr
5226
EMDR
|
$2.46 | $64.18 | 12-09-2025 |
234
|
-96.17% | 2,513.43% |
|
||
| 5227 |
Kvants AI
5227
KVAI
|
$0.001199 | $0.008797 | 19-02-2026 |
74
|
-86.37% | 633.80% |
|
||
| 5228 |
insurance
5228
INSURANCE
|
$161.13 | $351.62 | 23-03-2026 |
42
|
-54.18% | 118.22% |
|
||
| 5229 |
OASIS
5229
OASIS
|
$0.436518 | $0.936495 | 23-03-2026 |
42
|
-53.39% | 114.54% |
|
||
| 5230 |
Akita (new)
5230
AKITA
|
$0.017445 | $0.018040 | 24-03-2026 |
41
|
-3.30% | 3.41% |
|
||
| 5231 |
STIX
5231
STIX
|
$0.00000941 | $0.001882 | 16-12-2024 |
504
|
-99.50% | 19,898.81% |
|
||
| 5232 |
DefiTuna
5232
TUNA
|
$0.009604 | $0.165322 | 16-09-2025 |
230
|
-94.19% | 1,621.46% |
|
||
| 5233 |
Index Cooperative
5233
INDEX
|
$0.251099 | $133.14 | 16-11-2021 |
1630
|
-99.81% | 52,921.17% |
|
||
| 5234 |
Crafting Finance
5234
CRF
|
$0.001398 | $0.158918 | 01-01-2022 |
1584
|
-99.12% | 11,270.10% |
|
||
| 5235 |
NOT
5235
NOT
|
$0.000749 | $10,000,000.00 | 16-02-2026 |
77
|
-100.00% | 1,335,311,374,482.88% |
|
||
| 5236 |
RED
5236
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
202
|
-99.98% | 429,607.27% |
|
||
| 5237 |
UNITED STATES DRIP #1
5237
USD1
|
$1.0123 | $1.2529 | 28-02-2026 |
65
|
-19.20% | 23.76% |
|
||
| 5238 |
Pi INU
5238
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1210
|
-99.26% | 13,403.38% |
|
||
| 5239 |
ScamFari token
5239
SCM
|
$0.00000359 | $0.033830 | 01-09-2023 |
976
|
-99.99% | 942,757.30% |
|
||
| 5240 |
Squirrel Wallet
5240
NUTS
|
$0.000190 | $0.074275 | 01-10-2025 |
215
|
-99.74% | 38,964.03% |
|
||
| 5241 |
XDOGE
5241
XDOGE
|
$0.0000000040 | $1,842.88 | 09-08-2024 |
633
|
-100.00% | 46,072,108,670,522.51% |
|
||
| 5242 |
Wojak Finance
5242
WOJ
|
$0.000798 | $0.277064 | 19-12-2021 |
1597
|
-99.71% | 34,603.89% |
|
||
| 5243 |
Ekubo Protocol
5243
EKUBO
|
$0.731674 | $7.20 | 14-08-2025 |
263
|
-89.83% | 883.70% |
|
||
| 5244 |
NianNian
5244
NIANNIAN
|
$0.000570 | $0.009628 | 21-09-2025 |
225
|
-94.08% | 1,587.89% |
|
||
| 5245 |
mfercoin
5245
$mfer
|
$0.000757 | $0.308522 | 30-03-2024 |
765
|
-99.75% | 40,663.43% |
|
||
| 5246 |
GIANT
5246
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
40
|
-63.67% | 175.24% |
|
||
| 5247 |
RealEstate
5247
REALESTATE
|
$27.45 | $59.01 | 23-03-2026 |
42
|
-53.48% | 114.96% |
|
||
| 5248 |
Free Speech
5248
FREESPEECHX
|
$0.000965 | $0.006508 | 01-01-2025 |
488
|
-85.17% | 574.14% |
|
||
| 5249 |
RZUSD
5249
RZUSD
|
$0.530660 | $1.0064 | 05-03-2025 |
425
|
-47.27% | 89.65% |
|
||
| 5250 |
ZARP Stablecoin
5250
ZARP
|
$0.060196 | $0.068618 | 27-01-2026 |
97
|
-12.27% | 13.99% |
|
34.572 Monedas Monitoreadas - Página 105 de 692