Cap Mercado $3.32T
-0.93%
Volumen 24h $191.52B
-12.9%
BTC % 54.74%
0.01%
ETH % 10.93%
-0.64%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Paxi Network
5201
PAXI
|
$0.039099 | $0.082762 | 16-11-2025 |
13
|
-52.76% | 111.67% |
|
||
| 5202 |
HoldCoin
5202
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
307
|
-99.74% | 39,017.77% |
|
||
| 5203 |
LifeTime
5203
LFT
|
$0.006203 | $0.558319 | 31-07-2022 |
1217
|
-98.89% | 8,900.80% |
|
||
| 5204 |
Advanced Mortgage & Reserve
5204
AMR
|
$0.000301 | $0.653322 | 11-06-2025 |
171
|
-99.95% | 216,982.90% |
|
||
| 5205 |
Shisha Coin
5205
SHISHA
|
$1.0826 | $1.4728 | 02-05-2025 |
211
|
-26.49% | 36.04% |
|
||
| 5206 |
NOMOEX Token
5206
NOMOX
|
$0.007667 | $0.035397 | 09-04-2025 |
234
|
-78.34% | 361.69% |
|
||
| 5207 |
Staked ICX
5207
sICX
|
$0.093965 | $2.83 | 15-11-2021 |
1475
|
-96.68% | 2,915.65% |
|
||
| 5208 |
Betfin
5208
BET
|
$0.000274 | $0.002875 | 14-06-2025 |
168
|
-90.47% | 949.03% |
|
||
| 5209 |
Lybra Finance
5209
LBR
|
$0.005270 | $4.64 | 29-05-2023 |
915
|
-99.89% | 87,846.82% |
|
||
| 5210 |
EdgeSwap
5210
EGS
|
$0.000754 | $0.134530 | 11-04-2022 |
1328
|
-99.44% | 17,737.89% |
|
||
| 5211 |
PinEye
5211
PinEye
|
$0.000197 | $0.037422 | 27-01-2025 |
306
|
-99.47% | 18,910.64% |
|
||
| 5212 |
Thought
5212
THT
|
$0.033543 | $0.129837 | 12-03-2024 |
627
|
-74.17% | 287.07% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.072124 | $0.098222 | 13-10-2025 |
47
|
-26.57% | 36.18% |
|
||
| 5214 |
AtomOne
5214
ATONE
|
$0.779259 | $2.40 | 05-11-2025 |
24
|
-67.53% | 208.00% |
|
||
| 5215 |
Hebeto
5215
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
917
|
-100.00% | 100,026,253.95% |
|
||
| 5216 |
Changer
5216
CNG
|
$0.005267 | $0.702242 | 11-01-2022 |
1418
|
-99.25% | 13,232.41% |
|
||
| 5217 |
METAHUB FINANCE
5217
MEN
|
$0.001011 | $0.254810 | 10-09-2024 |
445
|
-99.60% | 25,107.80% |
|
||
| 5218 |
Trinity Of The Fabled
5218
ABYS
|
$0.000338 | $0.009022 | 24-07-2024 |
493
|
-96.25% | 2,569.34% |
|
||
| 5219 |
DOGE-1 Satellite
5219
DOGE1
|
$0.000468 | $0.005912 | 15-09-2025 |
75
|
-92.09% | 1,164.40% |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000171 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,525,930,110.46% |
|
||
| 5221 |
POM
5221
POM
|
$0.001741 | $0.005572 | 12-03-2025 |
262
|
-68.75% | 219.97% |
|
||
| 5222 |
The Doge NFT
5222
DOG
|
$0.000919 | $0.130932 | 16-11-2021 |
1474
|
-99.30% | 14,150.50% |
|
||
| 5223 |
SPONGE
5223
SPONGE
|
$0.00000731 | $0.004171 | 09-03-2024 |
630
|
-99.82% | 56,988.05% |
|
||
| 5224 |
Leve Invest
5224
LEVE
|
$0.000273 | $0.005280 | 15-11-2022 |
1110
|
-94.82% | 1,830.79% |
|
||
| 5225 |
Pett.AI
5225
AIP
|
$0.000509 | $0.043222 | 22-01-2025 |
311
|
-98.82% | 8,395.96% |
|
||
| 5226 |
GenieCoin
5226
GNC
|
$0.501635 | $14.93 | 20-11-2023 |
740
|
-96.64% | 2,875.82% |
|
||
| 5227 |
CDOGE
5227
CDOGE
|
$0.000304 | $0.004915 | 11-12-2024 |
353
|
-93.82% | 1,517.97% |
|
||
| 5228 |
PREME Token
5228
PREME
|
$0.003083 | $0.033441 | 21-05-2024 |
557
|
-90.78% | 984.67% |
|
||
| 5229 |
Real Estate Metaverse
5229
REM
|
$0.002097 | $0.033816 | 20-01-2025 |
313
|
-93.80% | 1,512.60% |
|
||
| 5230 |
Aura Network
5230
AURA
|
$0.004399 | $0.217759 | 08-08-2022 |
1209
|
-97.98% | 4,849.91% |
|
||
| 5231 |
Project MIRAI
5231
MIRAI
|
$0.001216 | $0.031103 | 22-05-2025 |
191
|
-96.09% | 2,458.33% |
|
||
| 5232 |
Oxchange Finance
5232
OC
|
$0.214532 | $1.0295 | 22-06-2025 |
160
|
-79.16% | 379.90% |
|
||
| 5233 |
JUNO
5233
JUNO
|
$0.048809 | $45.89 | 04-03-2022 |
1366
|
-99.89% | 93,921.68% |
|
||
| 5234 |
Solana Shib
5234
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
705
|
-98.98% | 9,676.15% |
|
||
| 5235 |
Sonorus
5235
SNS
|
$0.000349 | $0.303540 | 17-03-2024 |
622
|
-99.88% | 86,805.08% |
|
||
| 5236 |
BTAF token
5236
BTAF
|
$0.041124 | $0.141012 | 06-03-2024 |
633
|
-70.84% | 242.89% |
|
||
| 5237 |
Weave6
5237
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
630
|
-99.89% | 89,628.82% |
|
||
| 5238 |
EMAIL Token
5238
EMT
|
$0.001691 | $0.061574 | 27-06-2024 |
520
|
-97.25% | 3,541.70% |
|
||
| 5239 |
FAUNUS
5239
FNS
|
$0.000847 | $2.00 | 05-02-2025 |
297
|
-99.96% | 235,904.73% |
|
||
| 5240 |
Mooncat
5240
MOONCAT
|
$0.000454 | $0.003883 | 09-09-2025 |
81
|
-88.31% | 755.22% |
|
||
| 5241 |
Great Bounty Dealer
5241
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1489
|
-99.10% | 11,042.56% |
|
||
| 5242 |
Arnoya classic
5242
ARNC
|
$0.000722 | $0.203067 | 07-07-2023 |
876
|
-99.64% | 28,014.12% |
|
||
| 5243 |
BeerBear
5243
BEERBEAR1
|
$0.000351 | $0.000597 | 16-10-2025 |
44
|
-41.27% | 70.27% |
|
||
| 5244 |
Hydro Protocol
5244
HDRO
|
$0.004021 | $0.070861 | 06-01-2025 |
327
|
-94.33% | 1,662.34% |
|
||
| 5245 |
Wifejak
5245
WIFE
|
$0.000438 | $0.021409 | 28-11-2024 |
366
|
-97.95% | 4,786.11% |
|
||
| 5246 |
Animus
5246
ANIMUS
|
$0.000070 | $0.005134 | 10-10-2025 |
50
|
-98.63% | 7,217.84% |
|
||
| 5247 |
THE LAND ELF Crossing
5247
ELF
|
$0.003970 | $0.065120 | 30-03-2025 |
244
|
-93.90% | 1,540.23% |
|
||
| 5248 |
Mixin
5248
MIXI
|
$64.19 | $2,387.60 | 12-01-2018 |
2878
|
-97.31% | 3,619.41% |
|
||
| 5249 |
CorgiAI
5249
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
636
|
-98.51% | 6,589.60% |
|
||
| 5250 |
Degods
5250
DEGOD
|
$0.000461 | $0.005756 | 01-12-2024 |
363
|
-91.99% | 1,148.22% |
|
33.734 Monedas Monitoreadas - Página 105 de 675