Cap Mercado $2.90T
0.71%
Volumen 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
GraphAI
5201
GAI
|
$0.003240 | $0.855420 | 14-08-2025 |
270
|
-99.62% | 26,301.80% |
|
||
| 5202 |
Real Estate Metaverse
5202
REM
|
$0.001096 | $0.033816 | 20-01-2025 |
476
|
-96.76% | 2,986.30% |
|
||
| 5203 |
Wolfswap
5203
WOLFSWAP
|
$0.000146 | $0.000796 | 28-08-2025 |
256
|
-81.65% | 444.91% |
|
||
| 5204 |
BOXABL
5204
BOXABL
|
$0.000143 | $0.001631 | 31-12-2025 |
131
|
-91.26% | 1,043.67% |
|
||
| 5205 |
Inverse Finance DOLA Stablecoin
5205
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1500
|
-9.88% | 10.96% |
|
||
| 5206 |
00 Token / p00ls
5206
00
|
$0.004893 | $1.50 | 12-10-2022 |
1307
|
-99.67% | 30,583.93% |
|
||
| 5207 |
Zeus
5207
ZEUS
|
$0.003249 | $0.277235 | 27-06-2024 |
683
|
-98.83% | 8,432.86% |
|
||
| 5208 |
BITCOIN FUTURE
5208
BTCF
|
$0.086676 | $1.63 | 01-04-2024 |
770
|
-94.70% | 1,785.23% |
|
||
| 5209 |
Pi INU
5209
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1217
|
-99.04% | 10,342.61% |
|
||
| 5210 |
Klever Finance
5210
KFI
|
$0.304717 | $206.51 | 29-07-2022 |
1382
|
-99.85% | 67,672.44% |
|
||
| 5211 |
LYFE
5211
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
349
|
-43.22% | 76.11% |
|
||
| 5212 |
Qitmeer Network
5212
MEER
|
$0.002762 | $38.47 | 13-08-2022 |
1367
|
-99.99% | 1,392,687.49% |
|
||
| 5213 |
ScamFari token
5213
SCM
|
$0.00000369 | $0.033830 | 01-09-2023 |
983
|
-99.99% | 916,446.20% |
|
||
| 5214 |
gib
5214
GIB
|
$0.000072 | $0.014833 | 25-05-2025 |
351
|
-99.52% | 20,555.10% |
|
||
| 5215 |
STIMA
5215
STIMA
|
$1.0038 | $200.01 | 04-11-2022 |
1284
|
-99.50% | 19,824.56% |
|
||
| 5216 |
TurtSat
5216
TURT
|
$0.000368 | $0.082939 | 26-12-2023 |
867
|
-99.56% | 22,411.35% |
|
||
| 5217 |
ANTTIME
5217
ANT
|
$0.000129 | $1.4303 | 07-08-2025 |
277
|
-99.99% | 1,109,986.39% |
|
||
| 5218 |
GIGGLE CAT
5218
GICAT
|
$0.006483 | $0.009340 | 10-05-2026 |
1
|
-30.59% | 44.08% |
|
||
| 5219 |
AdLunam
5219
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
190
|
-97.52% | 3,927.84% |
|
||
| 5220 |
Outter Finance
5220
OUT
|
$0.000059 | $0.011433 | 31-07-2023 |
1015
|
-99.49% | 19,364.19% |
|
||
| 5221 |
WW3
5221
WW3
|
$0.000325 | $0.005277 | 10-06-2024 |
700
|
-93.83% | 1,521.09% |
|
||
| 5222 |
Gram
5222
GRAM
|
$0.001406 | $0.083442 | 01-04-2024 |
770
|
-98.31% | 5,834.49% |
|
||
| 5223 |
Stader MaticX
5223
MATICX
|
$0.122243 | $1.64 | 18-02-2023 |
1178
|
-92.55% | 1,242.38% |
|
||
| 5224 |
Pepe
5224
PEPESOLANA
|
$0.000332 | $0.042408 | 04-06-2024 |
706
|
-99.22% | 12,682.55% |
|
||
| 5225 |
Boomer
5225
BOOMER
|
$0.000550 | $0.047870 | 06-05-2024 |
735
|
-98.85% | 8,608.51% |
|
||
| 5226 |
HOMSTOKEN
5226
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
389
|
-99.61% | 25,404.88% |
|
||
| 5227 |
MongolNFT Coin
5227
MNFT
|
$0.000018 | $0.000290 | 30-10-2024 |
558
|
-93.88% | 1,534.44% |
|
||
| 5228 |
Greever
5228
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
695
|
-99.38% | 15,930.32% |
|
||
| 5229 |
x402jobs
5229
JOBS
|
$0.000038 | $0.001904 | 20-12-2025 |
142
|
-98.02% | 4,941.61% |
|
||
| 5230 |
Effect AI (new)
5230
EFFECT
|
$0.002024 | $0.113466 | 11-01-2025 |
485
|
-98.22% | 5,506.02% |
|
||
| 5231 |
LIGO
5231
LIGO
|
$0.00000074 | $0.000020 | 27-02-2024 |
804
|
-96.25% | 2,563.38% |
|
||
| 5232 |
Day By Day
5232
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1573
|
-100.00% | 498,038,701.14% |
|
||
| 5233 |
Evrmore
5233
EVR
|
$0.000054 | $0.206342 | 29-03-2025 |
408
|
-99.97% | 384,989.25% |
|
||
| 5234 |
MINO
5234
MINO
|
$0.000024 | $0.000260 | 14-11-2024 |
543
|
-90.62% | 966.27% |
|
||
| 5235 |
BOBER
5235
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
530
|
-95.65% | 2,196.72% |
|
||
| 5236 |
Quick Transfer coin / Torj.world
5236
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1857
|
-99.94% | 157,400.89% |
|
||
| 5237 |
Apex Fusion
5237
AP3X
|
$0.019038 | $0.252511 | 21-04-2025 |
385
|
-92.46% | 1,226.34% |
|
||
| 5238 |
Elephant Money
5238
TRUNK
|
$0.035036 | $1.63 | 21-07-2024 |
659
|
-97.84% | 4,539.20% |
|
||
| 5239 |
The Kingdom Coin
5239
TKC
|
$0.016640 | $0.252446 | 16-05-2023 |
1091
|
-93.41% | 1,417.07% |
|
||
| 5240 |
Save Planet Earth
5240
SPE
|
$0.002959 | $0.126191 | 11-11-2021 |
1642
|
-97.65% | 4,164.17% |
|
||
| 5241 |
Hello Kitty
5241
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
320
|
-99.14% | 11,579.51% |
|
||
| 5242 |
WingRiders
5242
WRT
|
$0.006386 | $0.641158 | 16-07-2022 |
1395
|
-99.00% | 9,940.41% |
|
||
| 5243 |
Reental
5243
RNT
|
$0.203068 | $0.285106 | 01-07-2024 |
679
|
-28.77% | 40.40% |
|
||
| 5244 |
Wrapped SOPH
5244
WSOPH
|
$0.009839 | $0.033589 | 13-09-2025 |
240
|
-70.71% | 241.39% |
|
||
| 5245 |
Santa
5245
SANTA
|
$0.002486 | $0.061936 | 09-12-2024 |
518
|
-95.99% | 2,391.72% |
|
||
| 5246 |
Spintop
5246
SPIN
|
$0.00000886 | $0.642807 | 24-12-2021 |
1599
|
-100.00% | 7,251,783.73% |
|
||
| 5247 |
UNITED STATES DRIP #1
5247
USD1
|
$1.0034 | $1.2529 | 28-02-2026 |
72
|
-19.91% | 24.86% |
|
||
| 5248 |
Gather
5248
GAT
|
$0.519704 | $46.75 | 25-06-2024 |
685
|
-98.89% | 8,896.29% |
|
||
| 5249 |
KAIKO
5249
KAI
|
$0.000712 | $0.013298 | 20-07-2025 |
295
|
-94.65% | 1,768.38% |
|
||
| 5250 |
HBARX
5250
HBARX
|
$0.134499 | $0.509131 | 17-01-2025 |
479
|
-73.58% | 278.54% |
|
34.609 Monedas Monitoreadas - Página 105 de 693