Cap Mercado $2.82T
1.39%
Volumen 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Unicorn
5201
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
560
|
-97.17% | 3,438.64% |
|
||
| 5202 |
AdLunam
5202
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
176
|
-97.44% | 3,800.65% |
|
||
| 5203 |
Pippkin The Horse
5203
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
59
|
-99.42% | 17,060.13% |
|
||
| 5204 |
PALCOIN Venture Capital
5204
PALCOIN
|
$0.775749 | $1.88 | 02-06-2025 |
329
|
-58.65% | 141.84% |
|
||
| 5205 |
Real Estate Metaverse
5205
REM
|
$0.001465 | $0.033816 | 20-01-2025 |
462
|
-95.67% | 2,207.68% |
|
||
| 5206 |
Retik Finance
5206
RETIK
|
$0.000200 | $2.44 | 22-05-2024 |
705
|
-99.99% | 1,216,202.91% |
|
||
| 5207 |
The Kingdom Coin
5207
TKC
|
$0.014484 | $0.252446 | 16-05-2023 |
1077
|
-94.26% | 1,642.94% |
|
||
| 5208 |
Nexum
5208
NEXM
|
$0.006253 | $1.0302 | 31-05-2022 |
1427
|
-99.39% | 16,375.38% |
|
||
| 5209 |
Shytoshi Kusama
5209
SHY
|
$0.001466 | $0.009097 | 29-01-2026 |
88
|
-83.88% | 520.39% |
|
||
| 5210 |
STIMA
5210
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1270
|
-99.50% | 19,838.56% |
|
||
| 5211 |
ETH Fan Token
5211
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1562
|
-67.10% | 203.98% |
|
||
| 5212 |
DOGE-1 Satellite
5212
DOGE1
|
$0.000299 | $0.005912 | 15-09-2025 |
224
|
-94.94% | 1,875.33% |
|
||
| 5213 |
USDDD
5213
USDDD
|
$0.9961 | $1.0246 | 05-04-2026 |
22
|
-2.78% | 2.86% |
|
||
| 5214 |
EICOIN
5214
EICOIN
|
$0.002902 | $0.005922 | 23-03-2026 |
35
|
-50.99% | 104.04% |
|
||
| 5215 |
Belgian Malinois
5215
BELG
|
$0.183984 | $4.69 | 08-10-2025 |
201
|
-96.08% | 2,448.46% |
|
||
| 5216 |
SALVIUM
5216
SAL
|
$0.014119 | $0.137971 | 05-10-2025 |
204
|
-89.77% | 877.19% |
|
||
| 5217 |
Best Patent
5217
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
482
|
-99.13% | 11,449.29% |
|
||
| 5218 |
Health & Wealth
5218
HEWE
|
$0.000382 | $0.001500 | 22-05-2025 |
340
|
-74.51% | 292.26% |
|
||
| 5219 |
fBomb
5219
BOMB
|
$0.012543 | $0.068423 | 13-12-2024 |
500
|
-81.67% | 445.49% |
|
||
| 5220 |
Flayer
5220
FLAY
|
$0.006287 | $0.250377 | 01-02-2025 |
450
|
-97.49% | 3,882.14% |
|
||
| 5221 |
UNITED STATES DRIP #1
5221
USD1
|
$0.981090 | $1.2529 | 28-02-2026 |
58
|
-21.69% | 27.70% |
|
||
| 5222 |
GUAC
5222
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
780
|
-98.45% | 6,357.38% |
|
||
| 5223 |
HOMSTOKEN
5223
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
375
|
-99.50% | 20,089.99% |
|
||
| 5224 |
LuckysLeprecoin
5224
LUCKYSLP
|
$0.00000125 | $0.00000272 | 10-03-2024 |
778
|
-54.04% | 117.58% |
|
||
| 5225 |
Bretta (Brett’s Wife)
5225
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
361
|
-84.34% | 538.53% |
|
||
| 5226 |
ANTTIME
5226
ANT
|
$0.000204 | $1.4303 | 07-08-2025 |
263
|
-99.99% | 700,376.83% |
|
||
| 5227 |
PokerFI.Finance
5227
POKERFI
|
$0.000671 | $0.008078 | 11-10-2021 |
1659
|
-91.70% | 1,104.25% |
|
||
| 5228 |
MATT
5228
MATT
|
$0.000080 | $0.000077 | 24-04-2026 |
3
|
2.74% | - |
|
||
| 5229 |
Qitchain Network
5229
QTC
|
$0.018936 | $25.72 | 08-02-2022 |
1539
|
-99.93% | 135,705.91% |
|
||
| 5230 |
Hypurr Fun
5230
HFUN
|
$11.65 | $299.15 | 17-12-2024 |
496
|
-96.11% | 2,467.60% |
|
||
| 5231 |
Jak
5231
JAK
|
$0.000082 | $0.005964 | 05-12-2024 |
508
|
-98.62% | 7,170.23% |
|
||
| 5232 |
DBX Digital Ecosystem
5232
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1657
|
-100.00% | 8,447,548.06% |
|
||
| 5233 |
ShibEstee
5233
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
37
|
-67.55% | 208.15% |
|
||
| 5234 |
Time Traveler
5234
BARRON
|
$0.000076 | $0.033414 | 18-01-2025 |
464
|
-99.77% | 43,757.98% |
|
||
| 5235 |
UERC (formerly BINOVA)
5235
UERC
|
$1.1723 | $1.1725 | 23-04-2026 |
4
|
-0.02% | 0.02% |
|
||
| 5236 |
STIX
5236
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
497
|
-99.40% | 16,590.51% |
|
||
| 5237 |
Veno Finance
5237
LCRO
|
$0.090755 | $0.453548 | 28-08-2025 |
242
|
-79.99% | 399.75% |
|
||
| 5238 |
Indigo Protocol - iUSD
5238
IUSD
|
$1.0042 | $1.59 | 14-01-2023 |
1199
|
-36.91% | 58.49% |
|
||
| 5239 |
Summit
5239
SUMMIT
|
$0.00000812 | $0.000550 | 17-12-2024 |
496
|
-98.52% | 6,679.47% |
|
||
| 5240 |
NatronZ
5240
NCOIN
|
$0.041508 | $0.098222 | 13-10-2025 |
196
|
-57.74% | 136.63% |
|
||
| 5241 |
ArdCoin
5241
ARDX
|
$0.014449 | $0.205442 | 03-05-2021 |
1820
|
-92.97% | 1,321.81% |
|
||
| 5242 |
WeatherXM
5242
WXM
|
$0.014286 | $0.773400 | 06-12-2024 |
507
|
-98.15% | 5,313.60% |
|
||
| 5243 |
Qitmeer Network
5243
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1353
|
-99.99% | 1,366,703.58% |
|
||
| 5244 |
BOBER
5244
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
516
|
-96.04% | 2,427.90% |
|
||
| 5245 |
Aura Network
5245
AURA
|
$0.001326 | $0.217759 | 08-08-2022 |
1358
|
-99.39% | 16,323.96% |
|
||
| 5246 |
Glo Dollar
5246
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
421
|
-8.68% | 9.50% |
|
||
| 5247 |
CoinBank
5247
COINBANK
|
$0.116434 | $0.235764 | 23-03-2026 |
35
|
-50.61% | 102.49% |
|
||
| 5248 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5248
UBE
|
$0.000507 | $0.011748 | 04-12-2024 |
509
|
-95.68% | 2,215.43% |
|
||
| 5249 |
Leve Invest
5249
LEVE
|
$0.000626 | $0.005280 | 15-11-2022 |
1259
|
-88.14% | 743.52% |
|
||
| 5250 |
xx network
5250
XX
|
$0.003401 | $0.770015 | 05-08-2022 |
1361
|
-99.56% | 22,541.53% |
|
34.531 Monedas Monitoreadas - Página 105 de 691