Cap Mercado $2.49T
0.17%
Volumen 24h $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Matching Game
5201
MATCH
|
$0.00000469 | $0.000154 | 13-02-2023 |
1146
|
-96.95% | 3,183.18% |
|
||
| 5202 |
INVITE Token
5202
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
590
|
-96.30% | 2,603.64% |
|
||
| 5203 |
Oxchange Finance
5203
OC
|
$0.143431 | $1.0295 | 22-06-2025 |
286
|
-86.07% | 617.79% |
|
||
| 5204 |
AdLunam
5204
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
153
|
-97.50% | 3,892.90% |
|
||
| 5205 |
OPEN Ticketing Ecosystem
5205
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
489
|
-94.21% | 1,628.52% |
|
||
| 5206 |
Sway Social Protocol
5206
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1627
|
-99.80% | 50,628.16% |
|
||
| 5207 |
PVC Meta
5207
PVC
|
$0.004658 | $13.74 | 12-07-2023 |
997
|
-99.97% | 294,811.10% |
|
||
| 5208 |
THORChain
5208
TCY
|
$0.112291 | $0.160566 | 19-01-2026 |
75
|
-30.07% | 42.99% |
|
||
| 5209 |
Pando
5209
PANDO
|
$0.000183 | $8.60 | 07-04-2021 |
1823
|
-100.00% | 4,696,191.84% |
|
||
| 5210 |
Alaska Gold Rush
5210
CARAT
|
$0.000279 | $0.031585 | 21-04-2023 |
1079
|
-99.12% | 11,212.35% |
|
||
| 5211 |
SUPE
5211
SUPE
|
$0.003433 | $30.81 | 07-04-2022 |
1458
|
-99.99% | 897,589.10% |
|
||
| 5212 |
AI Network
5212
AIN
|
$0.010239 | $0.737065 | 16-11-2021 |
1600
|
-98.61% | 7,098.86% |
|
||
| 5213 |
GameOnForge
5213
GO4
|
$0.199559 | $1.1051 | 20-06-2025 |
288
|
-81.94% | 453.78% |
|
||
| 5214 |
Babylons
5214
BABI
|
$0.000328 | $0.792330 | 25-08-2021 |
1683
|
-99.96% | 241,269.84% |
|
||
| 5215 |
Best Patent
5215
BPT
|
$0.001525 | $0.259564 | 31-12-2024 |
459
|
-99.41% | 16,917.19% |
|
||
| 5216 |
The Doge NFT
5216
DOG
|
$0.000468 | $0.130932 | 16-11-2021 |
1600
|
-99.64% | 27,853.93% |
|
||
| 5217 |
Project MIRAI
5217
MIRAI
|
$0.000492 | $0.031103 | 22-05-2025 |
317
|
-98.42% | 6,217.92% |
|
||
| 5218 |
GOATS
5218
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
484
|
-99.03% | 10,181.68% |
|
||
| 5219 |
Alterverse
5219
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
447
|
-97.06% | 3,301.72% |
|
||
| 5220 |
AI Meta Club
5220
AMC
|
$0.089670 | $4.89 | 16-03-2025 |
384
|
-98.17% | 5,354.66% |
|
||
| 5221 |
Zeus
5221
ZEUS
|
$0.002020 | $0.277235 | 27-06-2024 |
646
|
-99.27% | 13,625.86% |
|
||
| 5222 |
Hiver
5222
HIT
|
$0.006326 | $11.69 | 17-12-2024 |
473
|
-99.95% | 184,750.62% |
|
||
| 5223 |
Hashtagger.com
5223
MOOO
|
$0.019748 | $0.461257 | 27-12-2021 |
1559
|
-95.72% | 2,235.73% |
|
||
| 5224 |
Youclout
5224
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1584
|
-99.98% | 402,436.71% |
|
||
| 5225 |
STIX
5225
STIX
|
$0.00000671 | $0.001882 | 16-12-2024 |
474
|
-99.64% | 27,959.77% |
|
||
| 5226 |
Waggle Network
5226
WAG
|
$0.000608 | $3.69 | 05-11-2021 |
1611
|
-99.98% | 607,591.73% |
|
||
| 5227 |
DeFi Warrior (FIWA)
5227
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1669
|
-99.92% | 128,389.64% |
|
||
| 5228 |
Port Finance
5228
PORT
|
$0.003921 | $15.11 | 11-09-2021 |
1666
|
-99.97% | 385,312.71% |
|
||
| 5229 |
Crown Token
5229
CROWN
|
$0.781558 | $2.20 | 02-03-2026 |
33
|
-64.48% | 181.57% |
|
||
| 5230 |
Coinzix
5230
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1064
|
-99.46% | 18,543.96% |
|
||
| 5231 |
Weave6
5231
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
756
|
-99.89% | 91,835.01% |
|
||
| 5232 |
Artmeta
5232
MART
|
$0.002314 | $0.185213 | 15-07-2022 |
1359
|
-98.75% | 7,904.86% |
|
||
| 5233 |
Naka Bodhi Token
5233
NBOT
|
$0.008086 | $0.068923 | 12-07-2020 |
2092
|
-88.27% | 752.40% |
|
||
| 5234 |
SNPIT TOKEN
5234
SNPT
|
$0.002407 | $0.020102 | 01-11-2025 |
154
|
-88.02% | 735.03% |
|
||
| 5235 |
Baby BFT
5235
BBFT
|
$0.000257 | $0.007844 | 08-10-2025 |
178
|
-96.72% | 2,948.17% |
|
||
| 5236 |
Operon Origins
5236
ORO
|
$0.001212 | $61.37 | 03-12-2021 |
1583
|
-100.00% | 5,061,373.90% |
|
||
| 5237 |
Friend3
5237
F3
|
$0.000226 | $0.092020 | 22-12-2023 |
834
|
-99.75% | 40,659.68% |
|
||
| 5238 |
AmazingTeamDAO
5238
AMAZINGTEAM
|
$0.773919 | $92.81 | 25-06-2022 |
1379
|
-99.17% | 11,891.75% |
|
||
| 5239 |
BitcoinFile
5239
BIFI
|
$0.000192 | $0.022124 | 06-08-2018 |
2798
|
-99.13% | 11,428.22% |
|
||
| 5240 |
NeuroWeb
5240
NEURO
|
$0.003132 | $0.158781 | 18-12-2024 |
472
|
-98.03% | 4,970.42% |
|
||
| 5241 |
KCAL
5241
KCAL
|
$0.000617 | $2.91 | 30-11-2022 |
1221
|
-99.98% | 471,817.54% |
|
||
| 5242 |
JLaunchpad
5242
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
368
|
-96.10% | 2,460.86% |
|
||
| 5243 |
UNION Protocol Governance Token
5243
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1841
|
-99.91% | 112,243.32% |
|
||
| 5244 |
TridentDAO
5244
PSI
|
$0.009838 | $9.31 | 15-02-2023 |
1144
|
-99.89% | 94,511.84% |
|
||
| 5245 |
Analysoor
5245
ZERO
|
$0.045805 | $3.13 | 26-12-2023 |
830
|
-98.54% | 6,737.51% |
|
||
| 5246 |
MISSION PAWSIBLE
5246
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
215
|
-99.76% | 40,754.58% |
|
||
| 5247 |
Woori
5247
WOORI
|
$0.298426 | $0.439501 | 02-03-2026 |
33
|
-32.10% | 47.27% |
|
||
| 5248 |
EVERY GAME
5248
EGAME
|
$0.00000677 | $0.023480 | 27-11-2021 |
1589
|
-99.97% | 346,525.96% |
|
||
| 5249 |
MXS Games
5249
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
436
|
-93.15% | 1,360.43% |
|
||
| 5250 |
HNB Protocol
5250
HNB
|
$0.000236 | $0.038922 | 03-10-2022 |
1279
|
-99.39% | 16,407.41% |
|
34.455 Monedas Monitoreadas - Página 105 de 690