Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
COCOCOIN
5201
COCO
|
$0.00000788 | $0.002542 | 18-12-2024 |
386
|
-99.69% | 32,161.40% |
|
||
| 5202 |
Baby World Liberty Financial
5202
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
130
|
-86.90% | 663.07% |
|
||
| 5203 |
Gold Park
5203
GPT
|
$0.014202 | $0.031556 | 09-07-2025 |
183
|
-54.99% | 122.20% |
|
||
| 5204 |
EfficientFrontier
5204
SN53
|
$1.84 | $5.44 | 22-07-2025 |
170
|
-66.16% | 195.52% |
|
||
| 5205 |
Starcoin
5205
STC
|
$0.000958 | $0.140864 | 21-08-2022 |
1236
|
-99.32% | 14,601.96% |
|
||
| 5206 |
Golden Magfi
5206
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
602
|
-99.67% | 29,808.12% |
|
||
| 5207 |
Lootex
5207
LOOT
|
$0.000934 | $1.58 | 13-04-2022 |
1366
|
-99.94% | 169,454.02% |
|
||
| 5208 |
ANTTIME
5208
ANT
|
$0.000261 | $1.4303 | 07-08-2025 |
154
|
-99.98% | 546,889.68% |
|
||
| 5209 |
AI Nexus
5209
A1X
|
$0.000522 | $0.015956 | 12-12-2024 |
392
|
-96.73% | 2,956.20% |
|
||
| 5210 |
Otherworld
5210
OWN
|
$0.025848 | $0.713884 | 16-01-2025 |
357
|
-96.38% | 2,661.86% |
|
||
| 5211 |
FOMO
5211
JUSTFOMO1
|
$0.001998 | $0.012094 | 12-09-2025 |
118
|
-83.48% | 505.34% |
|
||
| 5212 |
Nasdaq420
5212
NSDQ
|
$0.000761 | $0.016135 | 07-01-2025 |
366
|
-95.28% | 2,019.82% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.064017 | $0.098222 | 13-10-2025 |
87
|
-34.82% | 53.43% |
|
||
| 5214 |
t3rn
5214
TRN
|
$0.007488 | $0.096334 | 23-07-2025 |
169
|
-92.23% | 1,186.47% |
|
||
| 5215 |
Web3Shot
5215
W3S
|
$0.000216 | $1.0235 | 22-09-2024 |
473
|
-99.98% | 472,686.00% |
|
||
| 5216 |
NeuroWeb
5216
NEURO
|
$0.009208 | $0.158781 | 18-12-2024 |
386
|
-94.20% | 1,624.34% |
|
||
| 5217 |
Karmaverse
5217
KNOT
|
$0.001849 | $0.739589 | 04-04-2022 |
1375
|
-99.75% | 39,892.33% |
|
||
| 5218 |
DOGEN
5218
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
338
|
-99.30% | 14,197.22% |
|
||
| 5219 |
Connect
5219
WIN
|
$0.000248 | $0.014922 | 10-01-2024 |
729
|
-98.34% | 5,921.70% |
|
||
| 5220 |
AladdinDAO
5220
ALD
|
$0.027135 | $337.07 | 27-10-2025 |
73
|
-99.99% | 1,242,062.05% |
|
||
| 5221 |
PRIMAL
5221
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1064
|
-99.90% | 97,466.71% |
|
||
| 5222 |
The Big Five Token
5222
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1196
|
-98.57% | 6,917.03% |
|
||
| 5223 |
Hydro Protocol
5223
HDRO
|
$0.002902 | $0.070861 | 06-01-2025 |
367
|
-95.91% | 2,342.11% |
|
||
| 5224 |
Prospective
5224
PROS
|
$0.033167 | $0.046019 | 14-08-2025 |
147
|
-27.93% | 38.75% |
|
||
| 5225 |
Mobius
5225
MOBI
|
$0.002262 | $1.87 | 23-09-2020 |
1933
|
-99.88% | 82,491.36% |
|
||
| 5226 |
Love Monster
5226
LOVE
|
$0.000139 | $0.004258 | 24-05-2024 |
594
|
-96.75% | 2,973.42% |
|
||
| 5227 |
Lynk Coin
5227
LYNK
|
$0.002756 | $0.065799 | 04-02-2025 |
338
|
-95.81% | 2,287.68% |
|
||
| 5228 |
Meta Masters Guild Games
5228
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
609
|
-92.83% | 1,295.27% |
|
||
| 5229 |
Yes Chad
5229
YES
|
$0.000034 | $0.011264 | 14-11-2024 |
420
|
-99.70% | 33,071.35% |
|
||
| 5230 |
Abel finance
5230
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1077
|
-98.61% | 7,088.40% |
|
||
| 5231 |
HoldCoin
5231
HOLD
|
$0.00000822 | $0.004218 | 26-01-2025 |
347
|
-99.81% | 51,245.94% |
|
||
| 5232 |
Photon
5232
PHOTON
|
$0.068842 | $0.444240 | 09-12-2025 |
30
|
-84.50% | 545.30% |
|
||
| 5233 |
XREATORS
5233
ORT
|
$0.000771 | $0.409883 | 17-07-2022 |
1271
|
-99.81% | 53,054.56% |
|
||
| 5234 |
Degods
5234
DEGOD
|
$0.000395 | $0.005756 | 01-12-2024 |
403
|
-93.14% | 1,358.78% |
|
||
| 5235 |
Tell A Tale
5235
TAT
|
$0.000663 | $0.006122 | 24-03-2025 |
290
|
-89.17% | 823.72% |
|
||
| 5236 |
UNION Protocol Governance Token
5236
UNN
|
$0.000143 | $0.125905 | 20-03-2021 |
1755
|
-99.89% | 88,200.14% |
|
||
| 5237 |
Sketch Coin
5237
SKETCH
|
$0.000128 | $0.005400 | 29-01-2023 |
1075
|
-97.62% | 4,109.03% |
|
||
| 5238 |
Syrax AI
5238
SYRAX
|
$0.026669 | $0.182082 | 23-07-2025 |
169
|
-85.35% | 582.74% |
|
||
| 5239 |
Pett.AI
5239
AIP
|
$0.000282 | $0.043222 | 22-01-2025 |
351
|
-99.35% | 15,228.09% |
|
||
| 5240 |
Governance OHM
5240
GOHM
|
$5,784.55 | $18,150.32 | 07-01-2022 |
1462
|
-68.13% | 213.77% |
|
||
| 5241 |
sols
5241
SOLS
|
$0.014202 | $8.04 | 15-12-2023 |
755
|
-99.82% | 56,525.62% |
|
||
| 5242 |
Private Aviation Finance Token
5242
CINO
|
$0.017091 | $0.224189 | 26-05-2025 |
227
|
-92.38% | 1,211.77% |
|
||
| 5243 |
RefundCoin
5243
RFD
|
$0.00000238 | $0.000108 | 23-05-2023 |
961
|
-97.79% | 4,425.57% |
|
||
| 5244 |
Crypto Snack
5244
SNACK
|
$0.001608 | $0.039655 | 30-05-2022 |
1319
|
-95.95% | 2,366.56% |
|
||
| 5245 |
BinStarter
5245
BSR
|
$0.013601 | $3.77 | 23-11-2021 |
1507
|
-99.64% | 27,641.97% |
|
||
| 5246 |
WeatherXM
5246
WXM
|
$0.038784 | $0.773400 | 06-12-2024 |
398
|
-94.99% | 1,894.12% |
|
||
| 5247 |
BLACK ROCK
5247
ROCK
|
$0.000015 | $0.005331 | 29-03-2024 |
650
|
-99.71% | 34,411.70% |
|
||
| 5248 |
Medodo Coin
5248
MDDC
|
$0.000036 | $0.000122 | 10-09-2025 |
120
|
-70.58% | 239.94% |
|
||
| 5249 |
Ramifi Protocol
5249
RAM
|
$0.006381 | $10.72 | 31-03-2021 |
1744
|
-99.94% | 167,963.17% |
|
||
| 5250 |
Empulser
5250
CPT
|
$0.210638 | $0.404459 | 16-12-2025 |
23
|
-47.92% | 92.02% |
|
33.916 Monedas Monitoreadas - Página 105 de 679