Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AsMatch
5201
ASM
|
$0.030564 | $2.29 | 22-05-2025 |
254
|
-98.67% | 7,400.90% |
|
||
| 5202 |
Marvellex Classic
5202
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1033
|
-100.00% | 55,411,950.63% |
|
||
| 5203 |
TURBO BOME
5203
TURBO
|
$0.024169 | $16,613.25 | 15-06-2025 |
230
|
-100.00% | 68,736,629.86% |
|
||
| 5204 |
PredicTools
5204
PREDIC
|
$0.000048 | $0.007154 | 16-01-2026 |
15
|
-99.33% | 14,870.83% |
|
||
| 5205 |
BOB
5205
BOB
|
$0.109245 | $1.95 | 16-12-2024 |
411
|
-94.40% | 1,686.97% |
|
||
| 5206 |
Hello Puppy
5206
BOB
|
$0.00000161 | $0.083641 | 04-07-2023 |
942
|
-100.00% | 5,204,670.66% |
|
||
| 5207 |
Puff The Dragon
5207
PUFF
|
$0.079372 | $0.326071 | 08-04-2024 |
663
|
-75.66% | 310.81% |
|
||
| 5208 |
Tether USD Bridged ZEB20
5208
USDT.Z
|
$0.9986 | $1.0392 | 11-10-2025 |
112
|
-3.91% | 4.07% |
|
||
| 5209 |
Broccoli(broccolicoin.me)
5209
BROC
|
$0.001684 | $0.003473 | 13-10-2025 |
110
|
-51.53% | 106.30% |
|
||
| 5210 |
IMO
5210
IMO
|
$0.750787 | $4.15 | 05-12-2024 |
422
|
-81.92% | 453.02% |
|
||
| 5211 |
Anvil
5211
ANVL
|
$0.000756 | $0.001372 | 29-12-2025 |
33
|
-44.92% | 81.55% |
|
||
| 5212 |
00 Token / p00ls
5212
00
|
$0.005330 | $1.50 | 12-10-2022 |
1207
|
-99.65% | 28,070.24% |
|
||
| 5213 |
OpenPad AI
5213
OPAD
|
$0.000544 | $0.078543 | 27-08-2025 |
157
|
-99.31% | 14,336.99% |
|
||
| 5214 |
Etica
5214
ETI
|
$0.099200 | $2.00 | 01-12-2023 |
792
|
-95.04% | 1,917.09% |
|
||
| 5215 |
Doge KaKi
5215
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1028
|
-96.60% | 2,841.27% |
|
||
| 5216 |
NuLink
5216
NLK
|
$0.000152 | $0.069349 | 04-06-2024 |
606
|
-99.78% | 45,416.85% |
|
||
| 5217 |
Glo Dollar
5217
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
335
|
-8.75% | 9.59% |
|
||
| 5218 |
Hyper Pay
5218
HPY
|
$0.000362 | $0.162343 | 09-01-2018 |
2944
|
-99.78% | 44,803.56% |
|
||
| 5219 |
MXNB
5219
MXNB
|
$0.057464 | $0.063544 | 17-08-2025 |
167
|
-9.57% | 10.58% |
|
||
| 5220 |
WW3
5220
WW3
|
$0.000207 | $0.005277 | 10-06-2024 |
600
|
-96.07% | 2,445.33% |
|
||
| 5221 |
Zik coin
5221
ZIK
|
$0.000136 | $0.000217 | 06-10-2025 |
117
|
-37.25% | 59.36% |
|
||
| 5222 |
Opal
5222
OPAL
|
$0.068865 | $0.156820 | 28-10-2025 |
95
|
-56.09% | 127.72% |
|
||
| 5223 |
Celo Brazilian Real
5223
CREAL
|
$0.190079 | $0.216522 | 10-06-2023 |
966
|
-12.21% | 13.91% |
|
||
| 5224 |
FLOCK
5224
FLOCK
|
$0.000044 | $0.003154 | 27-01-2025 |
369
|
-98.60% | 7,024.80% |
|
||
| 5225 |
Sugar
5225
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
385
|
-99.39% | 16,353.22% |
|
||
| 5226 |
TOMCoin
5226
TOM
|
$0.000073 | $0.001822 | 10-12-2024 |
417
|
-96.00% | 2,400.35% |
|
||
| 5227 |
Day By Day
5227
DBD
|
$0.002572 | $1,279.54 | 19-01-2022 |
1473
|
-100.00% | 49,752,094.50% |
|
||
| 5228 |
Axion
5228
AXC
|
$0.000265 | $0.019092 | 10-12-2025 |
52
|
-98.61% | 7,094.23% |
|
||
| 5229 |
UGO Token
5229
UGO
|
$0.190658 | $0.283037 | 07-11-2025 |
85
|
-32.64% | 48.45% |
|
||
| 5230 |
Great Bounty Dealer
5230
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1552
|
-99.10% | 11,015.79% |
|
||
| 5231 |
Elephant Money
5231
TRUNK
|
$0.037868 | $1.63 | 21-07-2024 |
559
|
-97.67% | 4,192.25% |
|
||
| 5232 |
Ratio1
5232
R1
|
$0.455096 | $3.97 | 12-08-2025 |
172
|
-88.53% | 772.01% |
|
||
| 5233 |
EarthByt
5233
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1002
|
-99.99% | 1,000,659.45% |
|
||
| 5234 |
AI Powered Finance
5234
AIPF
|
$1.83 | $1.84 | 29-01-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5235 |
YouCoin Metaverse (new)
5235
UCON
|
$4.34 | $85.70 | 16-04-2023 |
1021
|
-94.93% | 1,873.60% |
|
||
| 5236 |
Magic Internet Money
5236
MIM
|
$0.9960 | $2.68 | 22-07-2023 |
924
|
-62.88% | 169.42% |
|
||
| 5237 |
Digicoin
5237
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
309
|
-86.39% | 634.57% |
|
||
| 5238 |
MISSION PAWSIBLE
5238
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
152
|
-99.06% | 10,550.12% |
|
||
| 5239 |
Smart energy pay
5239
SEP
|
$0.014928 | $0.053428 | 02-01-2026 |
29
|
-72.06% | 257.89% |
|
||
| 5240 |
Based Pepe
5240
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
412
|
-99.08% | 10,740.00% |
|
||
| 5241 |
MuziKoin
5241
MZK
|
$0.001981 | $0.036925 | 07-05-2024 |
634
|
-94.64% | 1,763.99% |
|
||
| 5242 |
qiibee
5242
QBX
|
$0.001654 | $0.081544 | 12-12-2024 |
415
|
-97.97% | 4,828.91% |
|
||
| 5243 |
Pulsara
5243
SARA
|
$0.002847 | $0.011242 | 08-08-2025 |
176
|
-74.67% | 294.81% |
|
||
| 5244 |
BITCOIN FUTURE
5244
BTCF
|
$0.173036 | $1.63 | 01-04-2024 |
670
|
-89.41% | 844.34% |
|
||
| 5245 |
LoopNetwork
5245
LOOP
|
$0.008977 | $0.289264 | 29-03-2023 |
1039
|
-96.90% | 3,122.42% |
|
||
| 5246 |
Empyreal Exchange
5246
EMP
|
$9.26 | $486.75 | 11-12-2024 |
416
|
-98.10% | 5,157.59% |
|
||
| 5247 |
PumpFunFloki
5247
PFF
|
$0.000186 | $0.000232 | 15-01-2026 |
16
|
-20.17% | 25.26% |
|
||
| 5248 |
Devomon
5248
EVO
|
$0.000045 | $0.009765 | 05-03-2024 |
697
|
-99.54% | 21,478.57% |
|
||
| 5249 |
Electric Cash
5249
ELCASH
|
$0.047233 | $64.30 | 13-05-2021 |
1724
|
-99.93% | 136,034.47% |
|
||
| 5250 |
Tonstakers
5250
TSTON
|
$1.58 | $3.43 | 19-09-2025 |
134
|
-53.90% | 116.94% |
|
34.178 Monedas Monitoreadas - Página 105 de 684