Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hiver
5201
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
496
|
-99.95% | 185,081.48% |
|
||
| 5202 |
Army
5202
ARMY
|
$0.001757 | $0.004760 | 17-04-2026 |
10
|
-63.09% | 170.92% |
|
||
| 5203 |
Glo Dollar
5203
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
421
|
-8.70% | 9.53% |
|
||
| 5204 |
Wrapped MistCoin
5204
WMC
|
$2.38 | $26.75 | 02-01-2025 |
480
|
-91.09% | 1,022.71% |
|
||
| 5205 |
BITCOIN FUTURE
5205
BTCF
|
$0.088817 | $1.63 | 01-04-2024 |
756
|
-94.56% | 1,739.77% |
|
||
| 5206 |
Pippkin The Horse
5206
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
59
|
-99.43% | 17,452.79% |
|
||
| 5207 |
Velora
5207
VLR
|
$0.000531 | $0.061298 | 16-09-2025 |
223
|
-99.13% | 11,448.54% |
|
||
| 5208 |
Gold
5208
KAU
|
$150.88 | $191.65 | 30-01-2026 |
87
|
-21.27% | 27.02% |
|
||
| 5209 |
NPRO
5209
NPRO
|
$0.254774 | $0.907086 | 15-12-2025 |
133
|
-71.91% | 256.04% |
|
||
| 5210 |
STIMA
5210
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1270
|
-99.50% | 19,831.52% |
|
||
| 5211 |
MINE COIN
5211
MIH
|
$0.167690 | $0.290640 | 23-11-2025 |
155
|
-42.30% | 73.32% |
|
||
| 5212 |
Alien Base
5212
ALB
|
$0.007996 | $1.0407 | 21-07-2024 |
645
|
-99.23% | 12,915.35% |
|
||
| 5213 |
AdLunam
5213
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
176
|
-97.46% | 3,838.11% |
|
||
| 5214 |
HOMSTOKEN
5214
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
375
|
-99.52% | 20,856.08% |
|
||
| 5215 |
Effect AI (new)
5215
EFFECT
|
$0.002268 | $0.113466 | 11-01-2025 |
471
|
-98.00% | 4,901.98% |
|
||
| 5216 |
USDDD
5216
USDDD
|
$1.0065 | $1.0246 | 05-04-2026 |
22
|
-1.77% | 1.80% |
|
||
| 5217 |
ai16z
5217
AI16Z
|
$0.000554 | $2.40 | 02-01-2025 |
480
|
-99.98% | 433,770.40% |
|
||
| 5218 |
Qitchain Network
5218
QTC
|
$0.018731 | $25.72 | 08-02-2022 |
1539
|
-99.93% | 137,190.02% |
|
||
| 5219 |
Meme Man
5219
MAN
|
$0.00000004 | $0.00000128 | 02-07-2024 |
664
|
-97.02% | 3,260.48% |
|
||
| 5220 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5220
UBE
|
$0.000476 | $0.011748 | 04-12-2024 |
509
|
-95.95% | 2,370.45% |
|
||
| 5221 |
Tokenised GBP
5221
TGBP
|
$1.3557 | $1.3825 | 28-01-2026 |
89
|
-1.94% | 1.98% |
|
||
| 5222 |
Rubidium
5222
RBD
|
$0.021121 | $0.133789 | 05-03-2022 |
1514
|
-84.21% | 533.45% |
|
||
| 5223 |
Human
5223
HMT
|
$0.003139 | $1.3740 | 14-08-2021 |
1717
|
-99.77% | 43,675.81% |
|
||
| 5224 |
Baby BFT
5224
BBFT
|
$0.000211 | $0.007844 | 08-10-2025 |
201
|
-97.31% | 3,618.03% |
|
||
| 5225 |
ChangeX
5225
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1372
|
-98.85% | 8,570.71% |
|
||
| 5226 |
Ishi Go
5226
ISHI
|
$0.000081 | $0.001527 | 26-06-2025 |
305
|
-94.68% | 1,780.73% |
|
||
| 5227 |
Summit
5227
SUMMIT
|
$0.00000807 | $0.000550 | 17-12-2024 |
496
|
-98.53% | 6,718.94% |
|
||
| 5228 |
UNITED STATES DRIP #1
5228
USD1
|
$1.0095 | $1.2529 | 28-02-2026 |
58
|
-19.43% | 24.11% |
|
||
| 5229 |
ShibEstee
5229
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
37
|
-67.55% | 208.15% |
|
||
| 5230 |
Shytoshi Kusama
5230
SHY
|
$0.001427 | $0.009097 | 29-01-2026 |
88
|
-84.31% | 537.39% |
|
||
| 5231 |
Pi INU
5231
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1203
|
-99.27% | 13,640.28% |
|
||
| 5232 |
Based Fartcoin
5232
FARTCOIN
|
$0.00000672 | $0.000770 | 17-01-2025 |
465
|
-99.13% | 11,363.25% |
|
||
| 5233 |
REAT CAPITAL
5233
REAT
|
$0.099992 | $5.32 | 14-02-2026 |
72
|
-98.12% | 5,216.16% |
|
||
| 5234 |
UERC (formerly BINOVA)
5234
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5235 |
Veno Finance
5235
LCRO
|
$0.089982 | $0.453548 | 28-08-2025 |
242
|
-80.16% | 404.04% |
|
||
| 5236 |
Chad Coin
5236
CHAD
|
$0.00000077 | $0.000025 | 03-05-2023 |
1090
|
-96.96% | 3,184.56% |
|
||
| 5237 |
SackFurie
5237
SACKS
|
$0.000034 | $0.001328 | 23-08-2025 |
247
|
-97.41% | 3,760.59% |
|
||
| 5238 |
HashPack
5238
PACK
|
$0.007383 | $0.083883 | 06-12-2024 |
507
|
-91.20% | 1,036.14% |
|
||
| 5239 |
1
5239
1
|
$0.000069 | $0.007098 | 04-10-2025 |
205
|
-99.03% | 10,212.15% |
|
||
| 5240 |
NatronZ
5240
NCOIN
|
$0.040758 | $0.098222 | 13-10-2025 |
196
|
-58.50% | 140.99% |
|
||
| 5241 |
Metafluence
5241
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1541
|
-99.87% | 74,029.60% |
|
||
| 5242 |
Maya
5242
MAYA
|
$0.001344 | $0.004805 | 08-07-2025 |
293
|
-72.03% | 257.47% |
|
||
| 5243 |
Real Estate Metaverse
5243
REM
|
$0.001444 | $0.033816 | 20-01-2025 |
462
|
-95.73% | 2,241.81% |
|
||
| 5244 |
The Doge NFT
5244
DOG
|
$0.000515 | $0.130932 | 16-11-2021 |
1623
|
-99.61% | 25,346.17% |
|
||
| 5245 |
BOBER
5245
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
516
|
-96.21% | 2,535.90% |
|
||
| 5246 |
Gas Town
5246
GAS
|
$0.000048 | $0.040585 | 16-01-2026 |
101
|
-99.88% | 83,766.54% |
|
||
| 5247 |
Mavryk Network
5247
$MVRK
|
$0.018573 | $0.120996 | 28-05-2025 |
334
|
-84.65% | 551.45% |
|
||
| 5248 |
SALVIUM
5248
SAL
|
$0.013611 | $0.137971 | 05-10-2025 |
204
|
-90.13% | 913.66% |
|
||
| 5249 |
Lynk Coin
5249
LYNK
|
$0.002824 | $0.065799 | 04-02-2025 |
447
|
-95.71% | 2,229.76% |
|
||
| 5250 |
Qitmeer Network
5250
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1353
|
-99.99% | 1,366,551.60% |
|
34.532 Monedas Monitoreadas - Página 105 de 691