Cap Mercado $3.03T
-6%
Volumen 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monedas
34.176
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Electric Cash
5201
ELCASH
|
$0.047202 | $64.30 | 13-05-2021 |
1723
|
-99.93% | 136,121.98% |
|
||
| 5202 |
Based Pepe
5202
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
411
|
-99.08% | 10,740.00% |
|
||
| 5203 |
OSK
5203
OSK
|
$57.63 | $193.84 | 28-09-2025 |
124
|
-70.27% | 236.38% |
|
||
| 5204 |
Bitelions
5204
BTL
|
$1.1331 | $1.1358 | 29-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5205 |
Moola Celo EUR
5205
mCEUR
|
$0.964835 | $3.92 | 06-11-2024 |
450
|
-75.40% | 306.58% |
|
||
| 5206 |
Hyper Pay
5206
HPY
|
$0.000360 | $0.162343 | 09-01-2018 |
2943
|
-99.78% | 44,980.75% |
|
||
| 5207 |
Staked ICX
5207
sICX
|
$0.067750 | $2.83 | 15-11-2021 |
1537
|
-97.61% | 4,082.49% |
|
||
| 5208 |
Crypto Sustainable Token
5208
CST
|
$517.98 | $991.89 | 12-11-2025 |
79
|
-47.78% | 91.49% |
|
||
| 5209 |
OpenKaito
5209
SN5
|
$3.72 | $19.26 | 20-06-2025 |
224
|
-80.67% | 417.20% |
|
||
| 5210 |
MRHB DeFi
5210
MRHB
|
$0.000843 | $0.143268 | 31-12-2021 |
1491
|
-99.41% | 16,904.12% |
|
||
| 5211 |
BoxBet
5211
BXBT
|
$0.012600 | $0.267395 | 22-04-2024 |
648
|
-95.29% | 2,022.26% |
|
||
| 5212 |
Day By Day
5212
DBD
|
$0.002562 | $1,279.54 | 19-01-2022 |
1472
|
-100.00% | 49,936,456.53% |
|
||
| 5213 |
Zik coin
5213
ZIK
|
$0.000136 | $0.000217 | 06-10-2025 |
116
|
-37.36% | 59.64% |
|
||
| 5214 |
Smart Wallet Token
5214
SWT
|
$0.00000071 | $0.600407 | 05-09-2021 |
1608
|
-100.00% | 84,803,193.79% |
|
||
| 5215 |
AI Powered Finance
5215
AIPF
|
$1.81 | $1.84 | 29-01-2026 |
1
|
-1.69% | 1.72% |
|
||
| 5216 |
Devomon
5216
EVO
|
$0.000046 | $0.009765 | 05-03-2024 |
696
|
-99.53% | 21,173.00% |
|
||
| 5217 |
UGO Token
5217
UGO
|
$0.191071 | $0.283037 | 07-11-2025 |
84
|
-32.49% | 48.13% |
|
||
| 5218 |
fBomb
5218
BOMB
|
$0.014850 | $0.068423 | 13-12-2024 |
413
|
-78.30% | 360.75% |
|
||
| 5219 |
Sugar
5219
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
384
|
-99.44% | 17,727.41% |
|
||
| 5220 |
EarthByt
5220
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1001
|
-99.99% | 1,000,659.45% |
|
||
| 5221 |
Tether USD Bridged ZEB20
5221
USDT.Z
|
$0.9983 | $1.0392 | 11-10-2025 |
111
|
-3.94% | 4.10% |
|
||
| 5222 |
Monerium EUR emoney
5222
EURe
|
$1.1922 | $1.2017 | 27-01-2026 |
3
|
-0.79% | 0.80% |
|
||
| 5223 |
Digicoin
5223
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
308
|
-87.19% | 680.48% |
|
||
| 5224 |
Axion
5224
AXC
|
$0.000272 | $0.019092 | 10-12-2025 |
51
|
-98.57% | 6,910.03% |
|
||
| 5225 |
Anvil
5225
ANVL
|
$0.000775 | $0.001372 | 29-12-2025 |
32
|
-43.53% | 77.07% |
|
||
| 5226 |
DOGE-1 Satellite
5226
DOGE1
|
$0.000277 | $0.005912 | 15-09-2025 |
137
|
-95.31% | 2,031.72% |
|
||
| 5227 |
Ethscriptions
5227
ETHS
|
$0.060880 | $9.69 | 26-02-2024 |
704
|
-99.37% | 15,815.55% |
|
||
| 5228 |
TURBO BOME
5228
TURBO
|
$0.022950 | $16,613.25 | 15-06-2025 |
229
|
-100.00% | 72,388,449.71% |
|
||
| 5229 |
CargoX
5229
CXO
|
$0.168177 | $0.507771 | 14-06-2021 |
1691
|
-66.88% | 201.93% |
|
||
| 5230 |
Petunia
5230
PETUNIA
|
$0.000029 | $0.005228 | 20-05-2025 |
255
|
-99.45% | 18,221.60% |
|
||
| 5231 |
Reform DAO
5231
RFRM
|
$0.007236 | $0.527337 | 29-08-2024 |
519
|
-98.63% | 7,187.90% |
|
||
| 5232 |
OSK
5232
OSK
|
$0.962295 | $30.06 | 09-07-2022 |
1301
|
-96.80% | 3,023.98% |
|
||
| 5233 |
Poodl Token
5233
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1746
|
-99.82% | 56,900.00% |
|
||
| 5234 |
PlasticHero
5234
PTH
|
$0.016026 | $0.193963 | 23-07-2024 |
556
|
-91.74% | 1,110.29% |
|
||
| 5235 |
ZENEX
5235
ZNX
|
$0.443906 | $1.3801 | 15-12-2025 |
46
|
-67.84% | 210.91% |
|
||
| 5236 |
Baby BFT
5236
BBFT
|
$0.000446 | $0.007844 | 08-10-2025 |
114
|
-94.31% | 1,657.24% |
|
||
| 5237 |
Funds are SAFU
5237
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
114
|
-98.92% | 9,119.87% |
|
||
| 5238 |
qiibee
5238
QBX
|
$0.001653 | $0.081544 | 12-12-2024 |
414
|
-97.97% | 4,832.81% |
|
||
| 5239 |
MetaDAO
5239
META
|
$5,548.84 | $10,548.71 | 04-01-2026 |
26
|
-47.40% | 90.11% |
|
||
| 5240 |
Great Bounty Dealer
5240
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1551
|
-99.10% | 11,017.34% |
|
||
| 5241 |
Ayni Gold
5241
AYNI
|
$0.288221 | $0.296110 | 29-01-2026 |
1
|
-2.66% | 2.74% |
|
||
| 5242 |
Stakefundex
5242
SDX
|
$4.97 | $6.72 | 18-11-2025 |
73
|
-26.08% | 35.28% |
|
||
| 5243 |
Tari
5243
WXTM
|
$0.002187 | $0.007741 | 29-10-2025 |
93
|
-71.75% | 254.03% |
|
||
| 5244 |
Web3War
5244
FPS
|
$0.004200 | $0.451634 | 21-02-2024 |
709
|
-99.07% | 10,652.07% |
|
||
| 5245 |
Doge KaKi
5245
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1027
|
-96.60% | 2,841.27% |
|
||
| 5246 |
MuziKoin
5246
MZK
|
$0.001951 | $0.036925 | 07-05-2024 |
633
|
-94.72% | 1,792.83% |
|
||
| 5247 |
KRWQ
5247
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
72
|
-4.37% | 4.57% |
|
||
| 5248 |
Rally
5248
RALLY
|
$0.002560 | $0.012776 | 07-11-2024 |
449
|
-79.96% | 399.01% |
|
||
| 5249 |
00 Token / p00ls
5249
00
|
$0.005119 | $1.50 | 12-10-2022 |
1206
|
-99.66% | 29,229.63% |
|
||
| 5250 |
The Doge NFT
5250
DOG
|
$0.000647 | $0.130932 | 16-11-2021 |
1536
|
-99.51% | 20,142.22% |
|
34.177 Monedas Monitoreadas - Página 105 de 684