Cap Mercado $2.77T
0.22%
Volumen 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
RZcoin
5201
RZ
|
$103.43 | $219.30 | 23-03-2026 |
37
|
-52.84% | 112.03% |
|
||
| 5202 |
Web3Shot
5202
W3S
|
$0.000924 | $1.0235 | 22-09-2024 |
584
|
-99.91% | 110,607.97% |
|
||
| 5203 |
Krypton DAO
5203
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
473
|
-99.99% | 686,125.40% |
|
||
| 5204 |
Seba
5204
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
753
|
-92.80% | 1,289.68% |
|
||
| 5205 |
Human
5205
HMT
|
$0.002928 | $1.3740 | 14-08-2021 |
1719
|
-99.79% | 46,832.66% |
|
||
| 5206 |
PVC Meta
5206
PVC
|
$0.004658 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 294,772.29% |
|
||
| 5207 |
Real Nigger Tate
5207
RNT
|
$0.000622 | $0.051336 | 09-06-2024 |
689
|
-98.79% | 8,157.30% |
|
||
| 5208 |
ChangeX
5208
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,562.96% |
|
||
| 5209 |
UERC (formerly BINOVA)
5209
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5210 |
Greever
5210
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
683
|
-99.38% | 15,925.48% |
|
||
| 5211 |
Bloomberg Galaxy Crypto Index
5211
BGCI
|
$1.96 | $3.91 | 14-08-2025 |
258
|
-49.76% | 99.03% |
|
||
| 5212 |
HashPack
5212
PACK
|
$0.007317 | $0.083883 | 06-12-2024 |
509
|
-91.28% | 1,046.37% |
|
||
| 5213 |
Haha Yes Hedgehog
5213
RIZO
|
$0.00000009 | $0.00000094 | 21-04-2026 |
8
|
-90.31% | 932.27% |
|
||
| 5214 |
Crypto Snack
5214
SNACK
|
$0.001628 | $0.039655 | 30-05-2022 |
1430
|
-95.89% | 2,335.26% |
|
||
| 5215 |
TONNEL Network
5215
TONNEL
|
$0.496333 | $10.20 | 06-04-2024 |
753
|
-95.13% | 1,955.02% |
|
||
| 5216 |
House Party Protocol
5216
HPP
|
$0.030609 | $0.069965 | 11-01-2026 |
108
|
-56.25% | 128.58% |
|
||
| 5217 |
Terrace
5217
TRC
|
$0.013800 | $0.024032 | 22-03-2026 |
38
|
-42.58% | 74.15% |
|
||
| 5218 |
Qubitcoin (superquantum.ioqubitcoin)
5218
QTC
|
$0.347243 | $7.47 | 08-08-2025 |
264
|
-95.35% | 2,050.21% |
|
||
| 5219 |
PiP (Hyperliquid)
5219
PIP
|
$2.42 | $79.21 | 17-12-2024 |
498
|
-96.94% | 3,172.06% |
|
||
| 5220 |
Nexum
5220
NEXM
|
$0.005815 | $1.0302 | 31-05-2022 |
1429
|
-99.44% | 17,615.77% |
|
||
| 5221 |
SALVIUM
5221
SAL
|
$0.012933 | $0.137971 | 05-10-2025 |
206
|
-90.63% | 966.78% |
|
||
| 5222 |
BOBER
5222
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
518
|
-96.19% | 2,523.80% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.041430 | $0.098222 | 13-10-2025 |
198
|
-57.82% | 137.08% |
|
||
| 5224 |
KiteAI
5224
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
552
|
-99.95% | 196,841.56% |
|
||
| 5225 |
PEPECASH (pepecash.live)
5225
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
248
|
-97.08% | 3,323.02% |
|
||
| 5226 |
Qitmeer Network
5226
MEER
|
$0.002819 | $38.47 | 13-08-2022 |
1355
|
-99.99% | 1,364,759.62% |
|
||
| 5227 |
Science Cult Mascot
5227
HELA
|
$0.000034 | $0.001841 | 25-11-2024 |
520
|
-98.16% | 5,329.74% |
|
||
| 5228 |
RED
5228
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
197
|
-99.98% | 410,119.96% |
|
||
| 5229 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5229
UBE
|
$0.000483 | $0.011748 | 04-12-2024 |
511
|
-95.89% | 2,331.85% |
|
||
| 5230 |
Aura Network
5230
AURA
|
$0.001294 | $0.217759 | 08-08-2022 |
1360
|
-99.41% | 16,726.05% |
|
||
| 5231 |
BigWater
5231
BIGW
|
$0.001756 | $0.001905 | 18-04-2026 |
11
|
-7.84% | 8.51% |
|
||
| 5232 |
Tonstakers
5232
TSTON
|
$1.4478 | $3.43 | 19-09-2025 |
222
|
-57.75% | 136.66% |
|
||
| 5233 |
8lends
5233
8LNDS
|
$0.020683 | $0.028601 | 30-03-2026 |
30
|
-27.68% | 38.28% |
|
||
| 5234 |
Sanko GameCorp
5234
DMT
|
$1.59 | $181.90 | 16-06-2024 |
682
|
-99.13% | 11,353.02% |
|
||
| 5235 |
Crazy Frog
5235
CRAZY
|
$0.000049 | $0.001396 | 05-06-2025 |
328
|
-96.48% | 2,738.69% |
|
||
| 5236 |
Ramifi Protocol
5236
RAM
|
$0.025457 | $10.72 | 31-03-2021 |
1855
|
-99.76% | 42,028.03% |
|
||
| 5237 |
Tectum Cash Token
5237
TCT
|
$0.001645 | $0.172946 | 04-12-2025 |
146
|
-99.05% | 10,412.19% |
|
||
| 5238 |
NoLimitCoin
5238
NLC
|
$0.001255 | $0.577043 | 29-08-2017 |
3165
|
-99.78% | 45,874.03% |
|
||
| 5239 |
Harambe on Solana
5239
HARAMBE
|
$0.000794 | $0.084422 | 14-11-2024 |
531
|
-99.06% | 10,527.01% |
|
||
| 5240 |
Neptune
5240
XNT
|
$0.699123 | $5.49 | 11-12-2025 |
139
|
-87.27% | 685.52% |
|
||
| 5241 |
Altura
5241
AVLT
|
$1.0674 | $1.0709 | 27-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 5242 |
Coinzix
5242
ZIX
|
$0.000051 | $0.002574 | 06-05-2023 |
1089
|
-98.03% | 4,968.90% |
|
||
| 5243 |
DOGE-1 Satellite
5243
DOGE1
|
$0.000293 | $0.005912 | 15-09-2025 |
226
|
-95.04% | 1,917.44% |
|
||
| 5244 |
DOLZ
5244
DOLZ
|
$0.010708 | $0.028693 | 07-03-2024 |
783
|
-62.68% | 167.94% |
|
||
| 5245 |
WAGMI
5245
WAGMICTO69421
|
$0.001090 | $0.001861 | 12-10-2025 |
199
|
-41.42% | 70.69% |
|
||
| 5246 |
COW
5246
COW
|
$0.008840 | $0.062724 | 06-04-2025 |
388
|
-85.91% | 609.57% |
|
||
| 5247 |
Litmex
5247
(LMX)
|
$0.081039 | $0.098541 | 25-04-2026 |
4
|
-17.76% | 21.60% |
|
||
| 5248 |
FIST
5248
FIST
|
$0.000169 | $0.004958 | 28-10-2025 |
183
|
-96.60% | 2,838.03% |
|
||
| 5249 |
Based Pepe
5249
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
500
|
-99.08% | 10,740.00% |
|
||
| 5250 |
ETH Fan Token
5250
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1564
|
-68.93% | 221.86% |
|
34.538 Monedas Monitoreadas - Página 105 de 691