Cap Mercado $2.81T
-1.66%
Volumen 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TOMCoin
5201
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
419
|
-96.38% | 2,664.18% |
|
||
| 5202 |
ThetaDrop
5202
TDROP
|
$0.000652 | $37.88 | 09-08-2025 |
177
|
-100.00% | 5,805,971.00% |
|
||
| 5203 |
RECON
5203
RECON
|
$0.010154 | $0.018605 | 22-10-2025 |
103
|
-45.42% | 83.22% |
|
||
| 5204 |
Great Bounty Dealer
5204
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1554
|
-99.10% | 11,010.35% |
|
||
| 5205 |
IMO
5205
IMO
|
$0.663319 | $4.15 | 05-12-2024 |
424
|
-84.02% | 525.94% |
|
||
| 5206 |
Day By Day
5206
DBD
|
$0.002319 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 55,181,872.42% |
|
||
| 5207 |
Glo Dollar
5207
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
337
|
-8.74% | 9.58% |
|
||
| 5208 |
Devomon
5208
EVO
|
$0.000038 | $0.009765 | 05-03-2024 |
699
|
-99.61% | 25,329.10% |
|
||
| 5209 |
OverProtocol
5209
OVER
|
$0.004511 | $0.195498 | 18-12-2024 |
411
|
-97.69% | 4,233.77% |
|
||
| 5210 |
Virtual Tourist
5210
VT
|
$0.001714 | $0.126193 | 22-04-2022 |
1382
|
-98.64% | 7,261.84% |
|
||
| 5211 |
RZTO
5211
RZTO
|
$0.000133 | $0.007510 | 29-10-2025 |
96
|
-98.23% | 5,551.62% |
|
||
| 5212 |
PEPPER
5212
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
137
|
-75.88% | 314.56% |
|
||
| 5213 |
Kibho Coin / Charix
5213
KBC
|
$0.018893 | $1.65 | 01-10-2025 |
124
|
-98.85% | 8,611.65% |
|
||
| 5214 |
Marvellex Classic
5214
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1035
|
-100.00% | 54,187,052.67% |
|
||
| 5215 |
Game Meteor Coin
5215
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
738
|
-97.53% | 3,945.96% |
|
||
| 5216 |
BoxBet
5216
BXBT
|
$0.010199 | $0.267395 | 22-04-2024 |
651
|
-96.19% | 2,521.67% |
|
||
| 5217 |
Mind of Pepe
5217
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
243
|
-99.45% | 17,961.18% |
|
||
| 5218 |
KRWQ
5218
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
75
|
-4.30% | 4.50% |
|
||
| 5219 |
OroBit
5219
XRB
|
$1.70 | $2.17 | 25-11-2025 |
69
|
-21.82% | 27.91% |
|
||
| 5220 |
Broccoli(broccolicoin.me)
5220
BROC
|
$0.001856 | $0.003473 | 13-10-2025 |
112
|
-46.57% | 87.15% |
|
||
| 5221 |
TRALA
5221
TRALA
|
$0.000181 | $0.175777 | 17-03-2025 |
322
|
-99.90% | 96,838.07% |
|
||
| 5222 |
Bitcoin Limited Edition
5222
BTCLE
|
$122.04 | $230.34 | 22-02-2025 |
345
|
-47.02% | 88.73% |
|
||
| 5223 |
Staked ICX
5223
sICX
|
$0.062312 | $2.83 | 15-11-2021 |
1540
|
-97.80% | 4,447.54% |
|
||
| 5224 |
THORChain
5224
TCY
|
$0.103325 | $0.160566 | 19-01-2026 |
14
|
-35.65% | 55.40% |
|
||
| 5225 |
DOLA Borrowing Right
5225
DBR
|
$0.050275 | $0.209068 | 08-12-2024 |
421
|
-75.95% | 315.85% |
|
||
| 5226 |
MetaDAO
5226
META
|
$4,340.72 | $10,548.71 | 04-01-2026 |
29
|
-58.85% | 143.02% |
|
||
| 5227 |
Sentinel (sentinelxo)
5227
SENT
|
$0.000197 | $0.001156 | 31-12-2025 |
33
|
-82.97% | 487.35% |
|
||
| 5228 |
ZENEX
5228
ZNX
|
$0.417456 | $1.3801 | 15-12-2025 |
49
|
-69.75% | 230.60% |
|
||
| 5229 |
Pulsara
5229
SARA
|
$0.002791 | $0.011242 | 08-08-2025 |
178
|
-75.17% | 302.81% |
|
||
| 5230 |
DragonSwap
5230
DRG
|
$0.018719 | $0.031999 | 04-01-2026 |
29
|
-41.50% | 70.94% |
|
||
| 5231 |
EfficientFrontier
5231
SN53
|
$1.1141 | $5.44 | 22-07-2025 |
195
|
-79.51% | 388.09% |
|
||
| 5232 |
Staked NEAR
5232
STNEAR
|
$1.74 | $7,037.44 | 05-05-2024 |
638
|
-99.98% | 404,836.84% |
|
||
| 5233 |
Boopa
5233
BOOPA
|
$0.000023 | $0.006303 | 08-05-2025 |
270
|
-99.63% | 26,864.02% |
|
||
| 5234 |
Utya
5234
UTYA
|
$0.006054 | $8.94 | 13-11-2025 |
81
|
-99.93% | 147,565.70% |
|
||
| 5235 |
OpenKaito
5235
SN5
|
$3.73 | $19.26 | 20-06-2025 |
227
|
-80.65% | 416.80% |
|
||
| 5236 |
Ready player one
5236
RP1
|
$3.00 | $3.02 | 01-02-2026 |
1
|
-0.61% | 0.61% |
|
||
| 5237 |
IncomRWA
5237
IRWA
|
$0.021046 | $0.021513 | 26-01-2026 |
7
|
-2.17% | 2.22% |
|
||
| 5238 |
Gluteus Maximus by Virtuals
5238
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
383
|
-98.61% | 7,083.22% |
|
||
| 5239 |
HashPack
5239
PACK
|
$0.006065 | $0.083883 | 06-12-2024 |
423
|
-92.77% | 1,283.16% |
|
||
| 5240 |
KAANCH NETWORK
5240
KNCH
|
$0.046759 | $0.807532 | 01-07-2025 |
216
|
-94.21% | 1,626.99% |
|
||
| 5241 |
Smart energy pay
5241
SEP
|
$0.014733 | $0.053428 | 02-01-2026 |
31
|
-72.42% | 262.63% |
|
||
| 5242 |
Sovryn Dollar
5242
DLLR
|
$1.0010 | $1.0547 | 02-03-2025 |
337
|
-5.09% | 5.37% |
|
||
| 5243 |
Crypto Sustainable Token
5243
CST
|
$432.61 | $991.89 | 12-11-2025 |
82
|
-56.39% | 129.28% |
|
||
| 5244 |
717ai by Virtuals
5244
WIRE
|
$0.001947 | $0.023221 | 30-10-2025 |
95
|
-91.62% | 1,092.90% |
|
||
| 5245 |
CargoX
5245
CXO
|
$0.161386 | $0.507771 | 14-06-2021 |
1694
|
-68.22% | 214.63% |
|
||
| 5246 |
Tracer
5246
TRCR
|
$0.001168 | $0.013715 | 08-12-2025 |
56
|
-91.48% | 1,073.86% |
|
||
| 5247 |
ScamFari token
5247
SCM
|
$0.00000356 | $0.033830 | 01-09-2023 |
885
|
-99.99% | 949,906.18% |
|
||
| 5248 |
Petunia
5248
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
258
|
-99.53% | 21,131.36% |
|
||
| 5249 |
GLOBAL TOUR CLUB
5249
GTC
|
$3.12 | $71.29 | 16-12-2025 |
48
|
-95.62% | 2,184.20% |
|
||
| 5250 |
CDARI
5250
BAC
|
$0.002173 | $21.31 | 18-04-2025 |
290
|
-99.99% | 980,942.75% |
|
34.182 Monedas Monitoreadas - Página 105 de 684