Cap Mercado $2.55T
0.82%
Volumen 24h $185.68B
-6.56%
BTC % 53.91%
0.03%
ETH % 10.21%
2.05%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AladdinDAO
5201
ALD
|
$0.020144 | $337.07 | 27-10-2025 |
157
|
-99.99% | 1,673,151.98% |
|
||
| 5202 |
Qubitcoin (superquantum.ioqubitcoin)
5202
QTC
|
$0.449960 | $7.47 | 08-08-2025 |
237
|
-93.97% | 1,559.36% |
|
||
| 5203 |
TIWICAT
5203
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
164
|
-27.49% | 37.91% |
|
||
| 5204 |
Memetic / PepeCoin
5204
MEME
|
$0.000536 | $1.89 | 19-04-2023 |
1079
|
-99.97% | 352,585.03% |
|
||
| 5205 |
MAGIKAL.ai
5205
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
1100
|
-96.62% | 2,854.98% |
|
||
| 5206 |
Backstage
5206
BKS
|
$0.000541 | $0.013838 | 13-11-2025 |
140
|
-96.09% | 2,458.99% |
|
||
| 5207 |
Klever Finance
5207
KFI
|
$0.350194 | $206.51 | 29-07-2022 |
1343
|
-99.83% | 58,871.42% |
|
||
| 5208 |
TT Chain
5208
TT
|
$169.46 | $500.72 | 09-12-2025 |
114
|
-66.16% | 195.48% |
|
||
| 5209 |
Xitcoin
5209
$XTC
|
$0.000233 | $0.000238 | 28-03-2026 |
5
|
-2.06% | 2.11% |
|
||
| 5210 |
LIQ Protocol
5210
LIQ
|
$0.001644 | $4.50 | 09-09-2021 |
1666
|
-99.96% | 273,744.70% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000248 | $1.4303 | 07-08-2025 |
238
|
-99.98% | 576,707.27% |
|
||
| 5212 |
Strategy PP Variable xStock
5212
STRCX
|
$102.72 | $109.09 | 22-03-2026 |
11
|
-5.84% | 6.20% |
|
||
| 5213 |
AtomOne
5213
ATONE
|
$0.342661 | $2.40 | 05-11-2025 |
148
|
-85.72% | 600.44% |
|
||
| 5214 |
Seasons
5214
SEAS
|
$0.309083 | $0.313045 | 14-03-2026 |
19
|
-1.27% | 1.28% |
|
||
| 5215 |
Free Speech
5215
FREESPEECHX
|
$0.001731 | $0.006508 | 01-01-2025 |
456
|
-73.41% | 276.04% |
|
||
| 5216 |
ai16z
5216
AI16Z
|
$0.000571 | $2.40 | 02-01-2025 |
455
|
-99.98% | 421,291.62% |
|
||
| 5217 |
Pizza (Ordinals)
5217
PIZZA
|
$0.050601 | $5.87 | 27-08-2024 |
583
|
-99.14% | 11,508.74% |
|
||
| 5218 |
GIOVE
5218
GIOVE
|
$0.894419 | $36.70 | 23-07-2024 |
618
|
-97.56% | 4,002.99% |
|
||
| 5219 |
All Will Retire
5219
AWR
|
$0.000497 | $0.010809 | 29-07-2025 |
247
|
-95.40% | 2,074.26% |
|
||
| 5220 |
Optio
5220
OPT
|
$0.001324 | $0.034523 | 24-03-2025 |
374
|
-96.16% | 2,507.11% |
|
||
| 5221 |
WingRiders
5221
WRT
|
$0.006455 | $0.641158 | 16-07-2022 |
1356
|
-98.99% | 9,832.20% |
|
||
| 5222 |
OSK
5222
OSK
|
$107.59 | $193.84 | 28-09-2025 |
186
|
-44.49% | 80.16% |
|
||
| 5223 |
Day By Day
5223
DBD
|
$0.000472 | $1,279.54 | 19-01-2022 |
1534
|
-100.00% | 271,263,309.85% |
|
||
| 5224 |
BTAF token
5224
BTAF
|
$0.027318 | $0.141012 | 06-03-2024 |
757
|
-80.63% | 416.19% |
|
||
| 5225 |
ANOA
5225
ANOA
|
$47.99 | $420.30 | 10-10-2025 |
174
|
-88.58% | 775.71% |
|
||
| 5226 |
PRIMAL
5226
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1148
|
-99.85% | 64,763.64% |
|
||
| 5227 |
Token Metrics AI
5227
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
462
|
-99.87% | 75,054.19% |
|
||
| 5228 |
NexDAX Chain
5228
NT
|
$0.001774 | $0.019252 | 26-08-2023 |
950
|
-90.78% | 985.11% |
|
||
| 5229 |
Mooncat
5229
MOONCAT
|
$0.000024 | $0.003883 | 09-09-2025 |
205
|
-99.38% | 16,007.19% |
|
||
| 5230 |
Hasaki
5230
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1062
|
-99.06% | 10,534.05% |
|
||
| 5231 |
MINE COIN
5231
MIH
|
$0.173647 | $0.290640 | 23-11-2025 |
130
|
-40.25% | 67.37% |
|
||
| 5232 |
Archway
5232
ARCH
|
$0.001425 | $0.411096 | 25-02-2025 |
401
|
-99.65% | 28,750.84% |
|
||
| 5233 |
BigShortBets
5233
BIGSB
|
$0.507861 | $2.04 | 15-05-2022 |
1418
|
-75.13% | 302.14% |
|
||
| 5234 |
Koii
5234
KOII
|
$0.000247 | $0.011302 | 15-01-2025 |
442
|
-97.82% | 4,478.52% |
|
||
| 5235 |
Ayni Gold
5235
AYNI
|
$0.282931 | $0.301883 | 08-02-2026 |
53
|
-6.28% | 6.70% |
|
||
| 5236 |
Operon Origins
5236
ORO
|
$0.001164 | $61.37 | 03-12-2021 |
1581
|
-100.00% | 5,270,718.17% |
|
||
| 5237 |
Overtime
5237
OVER
|
$0.124015 | $0.377257 | 28-09-2025 |
186
|
-67.13% | 204.20% |
|
||
| 5238 |
NatronZ
5238
NCOIN
|
$0.045323 | $0.098222 | 13-10-2025 |
171
|
-53.86% | 116.71% |
|
||
| 5239 |
Oxchange Finance
5239
OC
|
$0.137294 | $1.0295 | 22-06-2025 |
284
|
-86.66% | 649.88% |
|
||
| 5240 |
UCBI Banking
5240
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
88
|
-9.29% | 10.24% |
|
||
| 5241 |
Otherworld
5241
OWN
|
$0.029881 | $0.713884 | 16-01-2025 |
441
|
-95.81% | 2,289.09% |
|
||
| 5242 |
Anzen Finance (USDZ)
5242
USDZ
|
$0.982418 | $1.0135 | 10-10-2025 |
174
|
-3.07% | 3.17% |
|
||
| 5243 |
STIX
5243
STIX
|
$0.00000681 | $0.001882 | 16-12-2024 |
472
|
-99.64% | 27,519.08% |
|
||
| 5244 |
RefundCoin
5244
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1045
|
-98.56% | 6,859.28% |
|
||
| 5245 |
Metafluence
5245
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1516
|
-99.86% | 72,979.63% |
|
||
| 5246 |
Modulr
5246
EMDR
|
$1.86 | $64.18 | 12-09-2025 |
202
|
-97.10% | 3,353.45% |
|
||
| 5247 |
TikTrix
5247
TRIX
|
$0.013742 | $0.258726 | 18-07-2025 |
258
|
-94.69% | 1,782.76% |
|
||
| 5248 |
Infinity Rocket Token
5248
IRT
|
$0.002680 | $0.058461 | 18-02-2022 |
1504
|
-95.42% | 2,081.45% |
|
||
| 5249 |
Sender
5249
ASI
|
$0.001181 | $0.093336 | 13-12-2024 |
475
|
-98.73% | 7,801.27% |
|
||
| 5250 |
TEH EPIK DUCK
5250
EPIK
|
$0.000554 | $0.056962 | 16-04-2024 |
716
|
-99.03% | 10,187.32% |
|
34.447 Monedas Monitoreadas - Página 105 de 689