Cap Mercado $2.81T
2.44%
Volumen 24h $346.35B
13.61%
BTC % 54.79%
0.45%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Apex Fusion
5201
AP3X
|
$0.019437 | $0.252511 | 21-04-2025 |
362
|
-92.30% | 1,199.10% |
|
||
| 5202 |
Overtime
5202
OVER
|
$0.137718 | $0.377257 | 28-09-2025 |
202
|
-63.49% | 173.93% |
|
||
| 5203 |
JLaunchpad
5203
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
382
|
-96.09% | 2,460.19% |
|
||
| 5204 |
All InX TOKEN
5204
ANT
|
$3.88 | $5.03 | 08-04-2026 |
10
|
-22.82% | 29.57% |
|
||
| 5205 |
Index Cooperative
5205
INDEX
|
$0.249410 | $133.14 | 16-11-2021 |
1614
|
-99.81% | 53,280.30% |
|
||
| 5206 |
Dork Lord
5206
DORKY
|
$0.006791 | $0.143806 | 09-11-2024 |
525
|
-95.28% | 2,017.73% |
|
||
| 5207 |
IceCream AI
5207
ICECREAM
|
$0.002362 | $0.040738 | 21-03-2025 |
393
|
-94.20% | 1,625.01% |
|
||
| 5208 |
8lends
5208
8LNDS
|
$0.021478 | $0.028601 | 30-03-2026 |
19
|
-24.91% | 33.17% |
|
||
| 5209 |
Glo Dollar
5209
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
412
|
-8.67% | 9.49% |
|
||
| 5210 |
Neptune
5210
XNT
|
$0.940202 | $5.49 | 11-12-2025 |
128
|
-82.88% | 484.10% |
|
||
| 5211 |
New Resources Generation Energy
5211
NRGE
|
$800.09 | $90,034.99 | 14-04-2026 |
4
|
-99.11% | 11,153.09% |
|
||
| 5212 |
Bitelions
5212
BTL
|
$0.498107 | $1.2719 | 06-02-2026 |
71
|
-60.84% | 155.34% |
|
||
| 5213 |
Alterverse
5213
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
461
|
-97.15% | 3,412.63% |
|
||
| 5214 |
Real Estate Metaverse
5214
REM
|
$0.001431 | $0.033816 | 20-01-2025 |
453
|
-95.77% | 2,262.68% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
167
|
-97.44% | 3,813.63% |
|
||
| 5216 |
ANTTIME
5216
ANT
|
$0.000195 | $1.4303 | 07-08-2025 |
254
|
-99.99% | 733,374.84% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
366
|
-99.66% | 29,602.87% |
|
||
| 5218 |
STIMA
5218
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1261
|
-99.50% | 19,816.76% |
|
||
| 5219 |
Ni28
5219
OZNI
|
$0.010842 | $1.3053 | 23-01-2026 |
85
|
-99.17% | 11,938.91% |
|
||
| 5220 |
Pikachu (pikachuethog)
5220
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
84
|
-93.19% | 1,368.30% |
|
||
| 5221 |
Bearly Legal
5221
BEARLYLEGAL1
|
$0.001769 | $0.029674 | 03-01-2026 |
105
|
-94.04% | 1,577.19% |
|
||
| 5222 |
Wrapped BESC
5222
WBESC
|
$1.2079 | $5.34 | 18-09-2025 |
212
|
-77.39% | 342.22% |
|
||
| 5223 |
Quick Transfer coin / Torj.world
5223
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1834
|
-99.94% | 160,669.41% |
|
||
| 5224 |
USDDD
5224
USDDD
|
$1.0153 | $1.0246 | 05-04-2026 |
13
|
-0.91% | 0.92% |
|
||
| 5225 |
Daram
5225
DARAM
|
$0.00000009 | $0.000059 | 16-11-2024 |
518
|
-99.85% | 64,685.89% |
|
||
| 5226 |
xx network
5226
XX
|
$0.004401 | $0.770015 | 05-08-2022 |
1352
|
-99.43% | 17,397.90% |
|
||
| 5227 |
Doge Caucus
5227
DOGECAUCUS
|
$0.051453 | $3.45 | 31-01-2025 |
442
|
-98.51% | 6,611.38% |
|
||
| 5228 |
VyFinance
5228
VYFI
|
$0.008152 | $11.49 | 14-02-2025 |
428
|
-99.93% | 140,894.18% |
|
||
| 5229 |
White Eagle
5229
WEGL
|
$12.49 | $58.84 | 26-03-2026 |
23
|
-78.78% | 371.19% |
|
||
| 5230 |
Gather
5230
GAT
|
$0.458608 | $46.75 | 25-06-2024 |
662
|
-99.02% | 10,094.79% |
|
||
| 5231 |
Cortik AI
5231
CTK
|
$5.86 | $5.86 | 17-04-2026 |
1
|
- | - |
|
||
| 5232 |
Seasons
5232
SEAS
|
$0.314826 | $0.327876 | 17-04-2026 |
1
|
-3.98% | 4.15% |
|
||
| 5233 |
XRP ARMY
5233
ARMY
|
$0.008683 | $0.189643 | 15-01-2025 |
458
|
-95.42% | 2,084.08% |
|
||
| 5234 |
Nexum
5234
NEXM
|
$0.007004 | $1.0302 | 31-05-2022 |
1418
|
-99.32% | 14,609.24% |
|
||
| 5235 |
Effect AI (new)
5235
EFFECT
|
$0.002419 | $0.113466 | 11-01-2025 |
462
|
-97.87% | 4,590.23% |
|
||
| 5236 |
SALVIUM
5236
SAL
|
$0.017431 | $0.137971 | 05-10-2025 |
195
|
-87.37% | 691.54% |
|
||
| 5237 |
TEM MARKET
5237
TEM
|
$0.000646 | $0.340328 | 08-04-2025 |
375
|
-99.81% | 52,550.20% |
|
||
| 5238 |
LYFE
5238
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
326
|
-64.56% | 182.18% |
|
||
| 5239 |
Metafluence
5239
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1532
|
-99.86% | 73,909.07% |
|
||
| 5240 |
SANTA by Virtuals
5240
SANTABYVIRTU1
|
$0.001298 | $0.016347 | 27-10-2025 |
173
|
-92.06% | 1,159.24% |
|
||
| 5241 |
Kaspy
5241
KASPY
|
$0.00000292 | $0.000088 | 22-10-2024 |
543
|
-96.68% | 2,911.31% |
|
||
| 5242 |
Ayni Gold
5242
AYNI
|
$0.283863 | $0.301883 | 08-02-2026 |
69
|
-5.97% | 6.35% |
|
||
| 5243 |
Paradex
5243
DIME
|
$0.020867 | $0.043733 | 10-03-2026 |
39
|
-52.29% | 109.58% |
|
||
| 5244 |
Ramifi Protocol
5244
RAM
|
$0.025423 | $10.72 | 31-03-2021 |
1844
|
-99.76% | 42,084.82% |
|
||
| 5245 |
Seba
5245
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
742
|
-92.60% | 1,251.80% |
|
||
| 5246 |
VTRADING
5246
VT
|
$0.001541 | $0.087092 | 30-05-2024 |
688
|
-98.23% | 5,552.26% |
|
||
| 5247 |
Outter Finance
5247
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
992
|
-99.80% | 49,596.88% |
|
||
| 5248 |
Pippkin The Horse
5248
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
50
|
-99.40% | 16,702.67% |
|
||
| 5249 |
BigWater
5249
BIGW
|
$0.001851 | $0.001904 | 17-04-2026 |
1
|
-2.77% | 2.85% |
|
||
| 5250 |
APEcoin.dev
5250
APE
|
$0.106815 | $44.03 | 30-09-2024 |
565
|
-99.76% | 41,123.02% |
|
34.496 Monedas Monitoreadas - Página 105 de 690