Cap Mercado $2.27T
-17.35%
Volumen 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
IMO
5201
IMO
|
$0.509635 | $4.15 | 05-12-2024 |
428
|
-87.73% | 714.70% |
|
||
| 5202 |
Tether USD Bridged ZEB20
5202
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
118
|
-3.84% | 3.99% |
|
||
| 5203 |
Based Apex Token
5203
BAP3X
|
$0.023211 | $0.050440 | 14-01-2026 |
23
|
-53.98% | 117.31% |
|
||
| 5204 |
Rollsroyce
5204
ROLLSROYCE
|
$41.29 | $42.10 | 03-02-2026 |
3
|
-1.91% | 1.95% |
|
||
| 5205 |
PESHI
5205
PESHI
|
$0.00000084 | $0.000011 | 01-06-2024 |
615
|
-92.57% | 1,245.01% |
|
||
| 5206 |
Hachiko Inu SBS
5206
HACHIKO
|
$0.000457 | $0.001009 | 31-01-2026 |
6
|
-54.68% | 120.65% |
|
||
| 5207 |
WeatherXM
5207
WXM
|
$0.021569 | $0.773400 | 06-12-2024 |
427
|
-97.21% | 3,485.75% |
|
||
| 5208 |
CoinMetro
5208
XCM
|
$0.046361 | $0.924744 | 16-02-2022 |
1451
|
-94.99% | 1,894.66% |
|
||
| 5209 |
QToken
5209
QTO
|
$0.111471 | $2.96 | 15-04-2025 |
297
|
-96.23% | 2,551.03% |
|
||
| 5210 |
Medifakt
5210
FAKT
|
$0.000467 | $0.044508 | 28-04-2022 |
1380
|
-98.95% | 9,422.25% |
|
||
| 5211 |
FIGHT TO MAGA
5211
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
569
|
-99.78% | 45,778.10% |
|
||
| 5212 |
DEX223
5212
D223
|
$0.000096 | $0.000388 | 25-03-2025 |
318
|
-75.14% | 302.32% |
|
||
| 5213 |
Marvellex Classic
5213
MLXC
|
$0.00000078 | $0.514778 | 04-04-2023 |
1039
|
-100.00% | 66,422,861.34% |
|
||
| 5214 |
SolCard
5214
SOLC
|
$0.014705 | $0.367408 | 24-03-2024 |
684
|
-96.00% | 2,398.50% |
|
||
| 5215 |
CarbonZeroWorld
5215
CZW
|
$4.58 | $4.69 | 03-02-2026 |
3
|
-2.28% | 2.33% |
|
||
| 5216 |
Revuto
5216
REVU
|
$0.001871 | $0.296927 | 10-01-2022 |
1488
|
-99.37% | 15,773.32% |
|
||
| 5217 |
Ada
5217
ADA
|
$0.000088 | $0.009407 | 30-03-2024 |
678
|
-99.07% | 10,611.51% |
|
||
| 5218 |
Oracle Finance Network
5218
ONF
|
$1.0748 | $80.36 | 20-07-2025 |
201
|
-98.66% | 7,377.14% |
|
||
| 5219 |
HashPack
5219
PACK
|
$0.005119 | $0.083883 | 06-12-2024 |
427
|
-93.90% | 1,538.61% |
|
||
| 5220 |
Max on ETH
5220
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
422
|
-99.61% | 25,633.41% |
|
||
| 5221 |
00 Token / p00ls
5221
00
|
$0.004170 | $1.50 | 12-10-2022 |
1213
|
-99.72% | 35,899.80% |
|
||
| 5222 |
Devomon
5222
EVO
|
$0.000029 | $0.009765 | 05-03-2024 |
703
|
-99.71% | 34,155.47% |
|
||
| 5223 |
qiibee
5223
QBX
|
$0.001593 | $0.081544 | 12-12-2024 |
421
|
-98.05% | 5,019.65% |
|
||
| 5224 |
RECON
5224
RECON
|
$0.007157 | $0.018605 | 22-10-2025 |
107
|
-61.53% | 159.96% |
|
||
| 5225 |
Sentinel (sentinelxo)
5225
SENT
|
$0.000144 | $0.001156 | 31-12-2025 |
37
|
-87.53% | 702.05% |
|
||
| 5226 |
NuLink
5226
NLK
|
$0.000121 | $0.069349 | 04-06-2024 |
612
|
-99.83% | 57,089.40% |
|
||
| 5227 |
xExchange / Maiar
5227
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1493
|
-99.94% | 159,264.52% |
|
||
| 5228 |
Salamanca
5228
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
282
|
-97.59% | 4,042.58% |
|
||
| 5229 |
MINE COIN
5229
MIH
|
$0.192041 | $0.290640 | 23-11-2025 |
75
|
-33.92% | 51.34% |
|
||
| 5230 |
Etica
5230
ETI
|
$0.099340 | $2.00 | 01-12-2023 |
798
|
-95.04% | 1,914.25% |
|
||
| 5231 |
Virtual Tourist
5231
VT
|
$0.001561 | $0.126193 | 22-04-2022 |
1386
|
-98.76% | 7,984.95% |
|
||
| 5232 |
USDH Hubble Stablecoin
5232
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
777
|
-100.00% | 11,352,821.22% |
|
||
| 5233 |
NERO Chain
5233
NERO
|
$0.002001 | $0.014452 | 30-07-2025 |
191
|
-86.15% | 622.20% |
|
||
| 5234 |
Cronos ID
5234
CROID
|
$0.009158 | $0.435903 | 23-12-2023 |
776
|
-97.90% | 4,659.91% |
|
||
| 5235 |
Gluteus Maximus by Virtuals
5235
GLUTEU
|
$0.000147 | $0.012086 | 15-01-2025 |
387
|
-98.78% | 8,120.85% |
|
||
| 5236 |
TrumpCoin
5236
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
591
|
-99.58% | 23,606.16% |
|
||
| 5237 |
TROPPY
5237
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
428
|
-99.65% | 28,163.81% |
|
||
| 5238 |
Qubitcoin (superquantum.ioqubitcoin)
5238
QTC
|
$0.485882 | $7.47 | 08-08-2025 |
182
|
-93.49% | 1,436.68% |
|
||
| 5239 |
Lamina1
5239
L1
|
$0.002421 | $0.602076 | 27-11-2024 |
436
|
-99.60% | 24,768.58% |
|
||
| 5240 |
CorgiAI
5240
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
705
|
-98.98% | 9,674.29% |
|
||
| 5241 |
JimmyBossCollective
5241
JBC
|
$0.095759 | $4.14 | 26-12-2025 |
42
|
-97.69% | 4,223.45% |
|
||
| 5242 |
Doge KaKi
5242
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1034
|
-96.83% | 3,051.37% |
|
||
| 5243 |
PEPENODE
5243
PEPENODE
|
$0.000134 | $0.000399 | 20-01-2026 |
17
|
-66.47% | 198.21% |
|
||
| 5244 |
DOPE Coin
5244
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
666
|
-99.71% | 34,338.95% |
|
||
| 5245 |
Miu
5245
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
259
|
-97.50% | 3,898.89% |
|
||
| 5246 |
Web3War
5246
FPS
|
$0.003747 | $0.451634 | 21-02-2024 |
716
|
-99.17% | 11,952.47% |
|
||
| 5247 |
Ratio1
5247
R1
|
$0.430648 | $3.97 | 12-08-2025 |
178
|
-89.15% | 821.52% |
|
||
| 5248 |
Digicoin
5248
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
315
|
-88.79% | 791.98% |
|
||
| 5249 |
Aurra by Virtuals
5249
AURRABYVIRTU1
|
$0.000225 | $0.009612 | 28-10-2025 |
101
|
-97.66% | 4,176.42% |
|
||
| 5250 |
Pizza (Ordinals)
5250
PIZZA
|
$0.055358 | $5.87 | 27-08-2024 |
528
|
-99.06% | 10,511.21% |
|
34.199 Monedas Monitoreadas - Página 105 de 684