Cap Mercado $2.73T
2.71%
Volumen 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
River PTS
5201
RIVERPTS
|
$0.014868 | $0.046688 | 30-10-2025 |
138
|
-68.16% | 214.03% |
|
||
| 5202 |
CETES tokenized stablebonds (Etherfuse)
5202
CETES
|
$0.065050 | $0.066997 | 17-02-2026 |
28
|
-2.90% | 2.99% |
|
||
| 5203 |
EDUM
5203
EDUM
|
$0.144255 | $1.1770 | 19-03-2024 |
728
|
-87.74% | 715.91% |
|
||
| 5204 |
Mavryk Network
5204
$MVRK
|
$0.020848 | $0.120996 | 28-05-2025 |
293
|
-82.77% | 480.38% |
|
||
| 5205 |
Petunia
5205
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
301
|
-99.56% | 22,475.28% |
|
||
| 5206 |
The Rug Game
5206
TRG
|
$0.00000007 | $0.00000124 | 18-01-2023 |
1154
|
-94.77% | 1,812.37% |
|
||
| 5207 |
Prospective
5207
PROS
|
$0.024961 | $0.046019 | 14-08-2025 |
215
|
-45.76% | 84.37% |
|
||
| 5208 |
Mobipad
5208
MBP
|
$0.002050 | $0.9994 | 10-07-2022 |
1346
|
-99.79% | 48,657.26% |
|
||
| 5209 |
Alpha Coin
5209
ALPHA
|
$0.000332 | $0.048975 | 21-07-2022 |
1335
|
-99.32% | 14,673.00% |
|
||
| 5210 |
JETUSD
5210
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
20
|
-0.15% | 0.15% |
|
||
| 5211 |
Mobile Blockchain
5211
MOB
|
$1.0990 | $1.1082 | 16-03-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5212 |
AASToken
5212
AAST
|
$0.002172 | $2.84 | 06-03-2024 |
741
|
-99.92% | 130,634.94% |
|
||
| 5213 |
Academic Labs
5213
AAX
|
$0.000180 | $1.0588 | 30-09-2025 |
168
|
-99.98% | 588,214.08% |
|
||
| 5214 |
OASIS
5214
OASIS
|
$0.906427 | $0.909429 | 16-03-2026 |
1
|
-0.33% | 0.33% |
|
||
| 5215 |
BURT
5215
BURT
|
$0.000097 | $0.002581 | 06-06-2025 |
284
|
-96.24% | 2,557.44% |
|
||
| 5216 |
qiibee
5216
QBX
|
$0.000989 | $0.081544 | 12-12-2024 |
460
|
-98.79% | 8,145.54% |
|
||
| 5217 |
insurance
5217
INSURANCE
|
$342.27 | $342.50 | 16-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5218 |
AladdinDAO
5218
ALD
|
$0.020203 | $337.07 | 27-10-2025 |
141
|
-99.99% | 1,668,328.83% |
|
||
| 5219 |
NUSA
5219
Nusa
|
$5.24 | $17.13 | 30-11-2022 |
1203
|
-69.44% | 227.23% |
|
||
| 5220 |
Gigabrain by virtuals
5220
BRAIN
|
$0.000384 | $0.016059 | 23-07-2025 |
237
|
-97.61% | 4,076.73% |
|
||
| 5221 |
OMDBlockchain
5221
OMDB
|
$0.049592 | $0.189804 | 07-01-2026 |
69
|
-73.87% | 282.73% |
|
||
| 5222 |
FOGNET
5222
FOG
|
$0.014120 | $2.12 | 18-09-2023 |
911
|
-99.33% | 14,936.07% |
|
||
| 5223 |
PotCoin
5223
POT
|
$0.000961 | $0.508288 | 31-12-2017 |
2998
|
-99.81% | 52,816.08% |
|
||
| 5224 |
Golden Magfi
5224
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
670
|
-99.67% | 29,846.77% |
|
||
| 5225 |
星星
5225
XINGXING
|
$0.000028 | $0.000389 | 23-02-2026 |
22
|
-92.91% | 1,310.03% |
|
||
| 5226 |
Helion
5226
HLN
|
$0.060175 | $0.199616 | 22-04-2024 |
694
|
-69.85% | 231.72% |
|
||
| 5227 |
Metaverse Convergence
5227
META
|
$0.000053 | $0.000279 | 07-12-2025 |
100
|
-80.94% | 424.68% |
|
||
| 5228 |
Cherry
5228
CHER
|
$0.000505 | $0.507640 | 01-01-2022 |
1536
|
-99.90% | 100,381.19% |
|
||
| 5229 |
Nodewaves
5229
NWS
|
$0.000346 | $0.005140 | 17-03-2024 |
730
|
-93.27% | 1,386.54% |
|
||
| 5230 |
OverProtocol
5230
OVER
|
$0.003626 | $0.195498 | 18-12-2024 |
454
|
-98.15% | 5,292.29% |
|
||
| 5231 |
Paragon Tweaks
5231
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
245
|
-98.99% | 9,826.07% |
|
||
| 5232 |
Bitcat
5232
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
713
|
-98.94% | 9,297.35% |
|
||
| 5233 |
Jewelry Token
5233
JEWELRY
|
$97.08 | $97.30 | 16-03-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5234 |
Based Apex Token
5234
BAP3X
|
$0.020679 | $0.050440 | 14-01-2026 |
62
|
-59.00% | 143.91% |
|
||
| 5235 |
Abel finance
5235
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1145
|
-98.61% | 7,081.05% |
|
||
| 5236 |
Rizespor Token
5236
RIZE
|
$0.005880 | $1.59 | 03-08-2022 |
1322
|
-99.63% | 26,892.46% |
|
||
| 5237 |
MAGIKAL.ai
5237
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1084
|
-97.86% | 4,570.77% |
|
||
| 5238 |
rsnoofi
5238
R/SNOOFI
|
$0.000089 | $0.021823 | 15-11-2024 |
487
|
-99.59% | 24,456.52% |
|
||
| 5239 |
Bag on Bonk
5239
BAGONBONK1
|
$0.001213 | $0.001639 | 27-02-2026 |
18
|
-25.99% | 35.12% |
|
||
| 5240 |
VTRADING
5240
VT
|
$0.002116 | $0.087092 | 30-05-2024 |
656
|
-97.57% | 4,015.83% |
|
||
| 5241 |
ScamFari token
5241
SCM
|
$0.00000341 | $0.033830 | 01-09-2023 |
928
|
-99.99% | 992,847.46% |
|
||
| 5242 |
SoPay
5242
SOP
|
$0.00000587 | $0.031408 | 20-07-2018 |
2797
|
-99.98% | 534,966.43% |
|
||
| 5243 |
AxonDAO Governance Token
5243
AXGT
|
$0.011072 | $0.930459 | 18-03-2024 |
729
|
-98.81% | 8,303.81% |
|
||
| 5244 |
Qitchain Network
5244
QTC
|
$0.017369 | $25.72 | 08-02-2022 |
1498
|
-99.93% | 147,954.34% |
|
||
| 5245 |
Pizza (Ordinals)
5245
PIZZA
|
$0.074952 | $5.87 | 27-08-2024 |
567
|
-98.72% | 7,737.27% |
|
||
| 5246 |
Seasons
5246
SEAS
|
$0.295297 | $0.313045 | 14-03-2026 |
3
|
-5.67% | 6.01% |
|
||
| 5247 |
Bitball Treasure
5247
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1949
|
-100.00% | 240,066,966.50% |
|
||
| 5248 |
Domi Online
5248
DOMI
|
$0.000859 | $0.447191 | 01-02-2022 |
1505
|
-99.81% | 51,949.44% |
|
||
| 5249 |
Abster
5249
ABSTER
|
$0.002544 | $0.031604 | 18-09-2025 |
180
|
-91.95% | 1,142.11% |
|
||
| 5250 |
Value Liquidity
5250
VALUE
|
$0.008140 | $8.83 | 14-02-2021 |
1857
|
-99.91% | 108,335.42% |
|
34.341 Monedas Monitoreadas - Página 105 de 687