Cap Mercado $2.63T
3.76%
Volumen 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nodewaves
5201
NWS
|
$0.000310 | $0.005140 | 17-03-2024 |
752
|
-93.96% | 1,556.03% |
|
||
| 5202 |
Qitchain Network
5202
QTC
|
$0.019988 | $25.72 | 08-02-2022 |
1520
|
-99.92% | 128,558.43% |
|
||
| 5203 |
UCBI Banking
5203
UCBI
|
$2.01 | $2.01 | 02-04-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5204 |
NexDAX Chain
5204
NT
|
$0.002129 | $0.019252 | 26-08-2023 |
956
|
-88.94% | 804.16% |
|
||
| 5205 |
VTRADING
5205
VT
|
$0.001581 | $0.087092 | 30-05-2024 |
678
|
-98.18% | 5,409.48% |
|
||
| 5206 |
Dignity Gold
5206
DIGAU
|
$0.176944 | $120.85 | 23-09-2022 |
1293
|
-99.85% | 68,196.68% |
|
||
| 5207 |
Abel finance
5207
ABEL
|
$0.004451 | $0.319142 | 27-01-2023 |
1167
|
-98.61% | 7,070.78% |
|
||
| 5208 |
Dexalot
5208
ALOT
|
$0.041824 | $3.21 | 07-04-2022 |
1462
|
-98.70% | 7,568.71% |
|
||
| 5209 |
8lends
5209
8LNDS
|
$0.020118 | $0.028601 | 30-03-2026 |
9
|
-29.66% | 42.17% |
|
||
| 5210 |
AladdinDAO
5210
ALD
|
$0.019110 | $337.07 | 27-10-2025 |
163
|
-99.99% | 1,763,730.55% |
|
||
| 5211 |
Seasons
5211
SEAS
|
$0.296511 | $0.313045 | 14-03-2026 |
25
|
-5.28% | 5.58% |
|
||
| 5212 |
Cronos ID
5212
CROID
|
$0.006371 | $0.435903 | 23-12-2023 |
837
|
-98.54% | 6,742.19% |
|
||
| 5213 |
Omni Network
5213
OMNI
|
$0.680709 | $42.95 | 17-04-2024 |
721
|
-98.42% | 6,209.38% |
|
||
| 5214 |
ADO Protocol
5214
ADO
|
$0.016199 | $0.065886 | 02-10-2025 |
188
|
-75.41% | 306.74% |
|
||
| 5215 |
AxonDAO Governance Token
5215
AXGT
|
$0.007989 | $0.930459 | 18-03-2024 |
751
|
-99.14% | 11,547.01% |
|
||
| 5216 |
Optio
5216
OPT
|
$0.001340 | $0.034523 | 24-03-2025 |
380
|
-96.12% | 2,476.47% |
|
||
| 5217 |
Alpaca City
5217
ALPA
|
$0.012212 | $2.03 | 15-04-2021 |
1819
|
-99.40% | 16,504.87% |
|
||
| 5218 |
Klever Finance
5218
KFI
|
$0.350548 | $206.51 | 29-07-2022 |
1349
|
-99.83% | 58,811.77% |
|
||
| 5219 |
世界和平
5219
世界和平
|
$0.000110 | $0.004053 | 29-10-2025 |
161
|
-97.29% | 3,593.95% |
|
||
| 5220 |
Angle Protocol
5220
EURA
|
$1.1677 | $1.2044 | 27-01-2026 |
71
|
-3.05% | 3.14% |
|
||
| 5221 |
BURT
5221
BURT
|
$0.000096 | $0.002581 | 06-06-2025 |
306
|
-96.29% | 2,596.14% |
|
||
| 5222 |
Bitcoin Cats
5222
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
833
|
-99.51% | 20,324.63% |
|
||
| 5223 |
DeFi Warrior (FIWA)
5223
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1673
|
-99.89% | 87,178.79% |
|
||
| 5224 |
SNPIT TOKEN
5224
SNPT
|
$0.002219 | $0.020102 | 01-11-2025 |
158
|
-88.96% | 805.83% |
|
||
| 5225 |
Coinzix
5225
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1068
|
-99.24% | 13,076.95% |
|
||
| 5226 |
Infinity Rocket Token
5226
IRT
|
$0.002746 | $0.058461 | 18-02-2022 |
1510
|
-95.30% | 2,028.56% |
|
||
| 5227 |
Metaverse Convergence
5227
META
|
$0.000049 | $0.000279 | 07-12-2025 |
122
|
-82.41% | 468.61% |
|
||
| 5228 |
Paradex
5228
DIME
|
$0.026581 | $0.043733 | 10-03-2026 |
29
|
-39.22% | 64.53% |
|
||
| 5229 |
fBomb
5229
BOMB
|
$0.011661 | $0.068423 | 13-12-2024 |
481
|
-82.96% | 486.74% |
|
||
| 5230 |
Best Patent
5230
BPT
|
$0.001312 | $0.259564 | 31-12-2024 |
463
|
-99.49% | 19,681.29% |
|
||
| 5231 |
Meridian
5231
MRDN
|
$0.003236 | $0.172793 | 27-10-2025 |
163
|
-98.13% | 5,239.93% |
|
||
| 5232 |
Anzen Finance (USDZ)
5232
USDZ
|
$0.9931 | $1.0135 | 10-10-2025 |
180
|
-2.01% | 2.05% |
|
||
| 5233 |
RefundCoin
5233
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1051
|
-98.52% | 6,645.88% |
|
||
| 5234 |
Otherworld
5234
OWN
|
$0.029882 | $0.713884 | 16-01-2025 |
447
|
-95.81% | 2,289.04% |
|
||
| 5235 |
赵长娥
5235
赵长娥
|
$0.000024 | $0.002336 | 06-10-2025 |
184
|
-98.99% | 9,757.61% |
|
||
| 5236 |
Gas Town
5236
GAS
|
$0.000037 | $0.040585 | 16-01-2026 |
82
|
-99.91% | 108,163.39% |
|
||
| 5237 |
Elympics
5237
ELP
|
$0.000899 | $0.013002 | 24-07-2025 |
258
|
-93.09% | 1,346.94% |
|
||
| 5238 |
FEAR NOT
5238
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
627
|
-99.41% | 16,880.43% |
|
||
| 5239 |
Ayni Gold
5239
AYNI
|
$0.284558 | $0.301883 | 08-02-2026 |
59
|
-5.74% | 6.09% |
|
||
| 5240 |
Satoshi AI agent by Virtuals
5240
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
494
|
-99.76% | 40,944.37% |
|
||
| 5241 |
Sender
5241
ASI
|
$0.001329 | $0.093336 | 13-12-2024 |
481
|
-98.58% | 6,922.49% |
|
||
| 5242 |
AGORIC
5242
BLD
|
$0.003977 | $0.676451 | 02-09-2022 |
1314
|
-99.41% | 16,910.26% |
|
||
| 5243 |
Koii
5243
KOII
|
$0.000290 | $0.011302 | 15-01-2025 |
448
|
-97.43% | 3,795.21% |
|
||
| 5244 |
Gather
5244
GAT
|
$0.510843 | $46.75 | 25-06-2024 |
652
|
-98.91% | 9,052.35% |
|
||
| 5245 |
ScamFari token
5245
SCM
|
$0.00000327 | $0.033830 | 01-09-2023 |
950
|
-99.99% | 1,033,815.65% |
|
||
| 5246 |
Project MIRAI
5246
MIRAI
|
$0.000510 | $0.031103 | 22-05-2025 |
321
|
-98.36% | 6,001.80% |
|
||
| 5247 |
Index Cooperative
5247
INDEX
|
$0.239882 | $133.14 | 16-11-2021 |
1604
|
-99.82% | 55,400.42% |
|
||
| 5248 |
Day By Day
5248
DBD
|
$0.000397 | $1,279.54 | 19-01-2022 |
1540
|
-100.00% | 322,466,587.42% |
|
||
| 5249 |
OrdzGames
5249
GAMES
|
$0.025477 | $0.100042 | 20-03-2025 |
384
|
-74.53% | 292.67% |
|
||
| 5250 |
TFS Token
5250
TFS
|
$0.002338 | $0.007988 | 01-01-2023 |
1193
|
-70.74% | 241.74% |
|
34.467 Monedas Monitoreadas - Página 105 de 690