Cap Mercado $2.84T
-0.83%
Volumen 24h $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hiver
5201
HIT
|
$0.006292 | $11.69 | 17-12-2024 |
511
|
-99.95% | 185,750.13% |
|
||
| 5202 |
MetaHint
5202
MTHT
|
$0.689637 | $1.53 | 26-12-2025 |
137
|
-54.92% | 121.84% |
|
||
| 5203 |
Santa
5203
SANTA
|
$0.002158 | $0.061936 | 09-12-2024 |
519
|
-96.52% | 2,769.71% |
|
||
| 5204 |
Spintria
5204
SP
|
$0.006141 | $0.033267 | 04-12-2024 |
524
|
-81.54% | 441.69% |
|
||
| 5205 |
TONNEL Network
5205
TONNEL
|
$0.761336 | $10.20 | 06-04-2024 |
766
|
-92.54% | 1,239.72% |
|
||
| 5206 |
Zeus
5206
ZEUS
|
$0.002999 | $0.277235 | 27-06-2024 |
684
|
-98.92% | 9,144.86% |
|
||
| 5207 |
SNP adverse
5207
SNPAD
|
$0.014085 | $0.051114 | 30-06-2024 |
681
|
-72.44% | 262.90% |
|
||
| 5208 |
DAYSTARTER
5208
DST
|
$0.035666 | $9.00 | 03-04-2023 |
1135
|
-99.60% | 25,136.06% |
|
||
| 5209 |
Omni Network
5209
OMNI
|
$0.652502 | $42.95 | 17-04-2024 |
755
|
-98.48% | 6,482.13% |
|
||
| 5210 |
SkyTrade Pro
5210
SUSDT
|
$0.00000005 | $0.00000587 | 11-03-2026 |
62
|
-99.10% | 10,982.15% |
|
||
| 5211 |
PVC Meta
5211
PVC
|
$0.004786 | $13.74 | 12-07-2023 |
1035
|
-99.97% | 286,923.71% |
|
||
| 5212 |
Real Nigger Tate
5212
RNT
|
$0.000653 | $0.051336 | 09-06-2024 |
702
|
-98.73% | 7,764.59% |
|
||
| 5213 |
1000x by Virtuals
5213
1000X
|
$0.001893 | $0.013311 | 15-01-2025 |
482
|
-85.78% | 603.31% |
|
||
| 5214 |
Greever
5214
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
696
|
-99.38% | 15,934.52% |
|
||
| 5215 |
Glo Dollar
5215
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
436
|
-8.73% | 9.57% |
|
||
| 5216 |
Day By Day
5216
DBD
|
$0.000254 | $1,279.54 | 19-01-2022 |
1574
|
-100.00% | 503,903,149.90% |
|
||
| 5217 |
Fat Fella
5217
FAT
|
$0.000190 | $0.024152 | 05-04-2025 |
402
|
-99.21% | 12,633.82% |
|
||
| 5218 |
InfluxAI Token
5218
IFAI
|
$0.000518 | $0.037472 | 25-12-2024 |
503
|
-98.62% | 7,134.47% |
|
||
| 5219 |
LinkedNation
5219
NATION
|
$0.000841 | $0.005410 | 20-04-2025 |
387
|
-84.46% | 543.48% |
|
||
| 5220 |
Real Estate Metaverse
5220
REM
|
$0.001078 | $0.033816 | 20-01-2025 |
477
|
-96.81% | 3,038.33% |
|
||
| 5221 |
AdLunam
5221
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
191
|
-97.58% | 4,027.17% |
|
||
| 5222 |
STIMA
5222
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1285
|
-99.50% | 19,871.51% |
|
||
| 5223 |
Infiblue World
5223
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1097
|
-99.31% | 14,294.98% |
|
||
| 5224 |
Overtime
5224
OVER
|
$0.112456 | $0.377257 | 28-09-2025 |
226
|
-70.19% | 235.47% |
|
||
| 5225 |
ANTTIME
5225
ANT
|
$0.000137 | $1.4303 | 07-08-2025 |
278
|
-99.99% | 1,047,224.78% |
|
||
| 5226 |
Xitcoin
5226
$XTC
|
$0.000311 | $0.000404 | 06-05-2026 |
6
|
-22.98% | 29.83% |
|
||
| 5227 |
Neptune
5227
XNT
|
$0.809728 | $5.49 | 11-12-2025 |
152
|
-85.26% | 578.22% |
|
||
| 5228 |
Axelrod by Virtuals
5228
AXR
|
$0.000589 | $0.041493 | 16-07-2025 |
300
|
-98.58% | 6,946.33% |
|
||
| 5229 |
MongolNFT Coin
5229
MNFT
|
$0.000018 | $0.000290 | 30-10-2024 |
559
|
-93.65% | 1,473.94% |
|
||
| 5230 |
HOMSTOKEN
5230
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
390
|
-99.61% | 25,622.51% |
|
||
| 5231 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5231
UBE
|
$0.000534 | $0.011748 | 04-12-2024 |
524
|
-95.46% | 2,100.76% |
|
||
| 5232 |
SuperGrok
5232
SUPERGROK
|
$0.000048 | $0.004985 | 20-07-2025 |
296
|
-99.04% | 10,292.68% |
|
||
| 5233 |
HeeeHeee
5233
HEEHEE
|
$0.000994 | $0.009970 | 24-01-2025 |
473
|
-90.03% | 902.68% |
|
||
| 5234 |
Effect AI (new)
5234
EFFECT
|
$0.002007 | $0.113466 | 11-01-2025 |
486
|
-98.23% | 5,554.79% |
|
||
| 5235 |
Quantum Fusion Network
5235
QF
|
$0.058867 | $4.31 | 04-01-2025 |
493
|
-98.63% | 7,217.49% |
|
||
| 5236 |
Seasons
5236
SEAS
|
$0.333944 | $0.345050 | 11-05-2026 |
1
|
-3.22% | 3.33% |
|
||
| 5237 |
Paper Plane
5237
PLANE
|
$0.003960 | $0.111520 | 18-04-2024 |
754
|
-96.45% | 2,716.36% |
|
||
| 5238 |
FOGNET
5238
FOG
|
$0.013987 | $2.12 | 18-09-2023 |
967
|
-99.34% | 15,078.78% |
|
||
| 5239 |
Nyan Cat (nyancoin.io)
5239
NYAN
|
$0.000197 | $0.005621 | 18-10-2025 |
206
|
-96.50% | 2,758.66% |
|
||
| 5240 |
Pre-retogeum
5240
PRTG
|
$2.78 | $34.98 | 09-04-2026 |
33
|
-92.05% | 1,158.27% |
|
||
| 5241 |
00 Token / p00ls
5241
00
|
$0.004767 | $1.50 | 12-10-2022 |
1308
|
-99.68% | 31,391.74% |
|
||
| 5242 |
Qitchain Network
5242
QTC
|
$0.012035 | $25.72 | 08-02-2022 |
1554
|
-99.95% | 213,578.73% |
|
||
| 5243 |
Pepe
5243
PEPESOLANA
|
$0.000303 | $0.042408 | 04-06-2024 |
707
|
-99.29% | 13,887.38% |
|
||
| 5244 |
Qubitcoin (superquantum.ioqubitcoin)
5244
QTC
|
$0.430760 | $7.47 | 08-08-2025 |
277
|
-94.23% | 1,633.32% |
|
||
| 5245 |
Kryptokrona
5245
XKR
|
$0.000305 | $0.005144 | 11-12-2024 |
517
|
-94.07% | 1,585.05% |
|
||
| 5246 |
Anzen Finance (USDZ)
5246
USDZ
|
$0.981189 | $1.0135 | 10-10-2025 |
214
|
-3.19% | 3.30% |
|
||
| 5247 |
mfercoin
5247
$mfer
|
$0.000692 | $0.308522 | 30-03-2024 |
773
|
-99.78% | 44,452.31% |
|
||
| 5248 |
TrumpCoin
5248
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
686
|
-99.63% | 26,880.39% |
|
||
| 5249 |
TurtSat
5249
TURT
|
$0.000378 | $0.082939 | 26-12-2023 |
868
|
-99.54% | 21,836.21% |
|
||
| 5250 |
ZynCoin
5250
ZYN
|
$0.000856 | $0.172817 | 12-03-2024 |
791
|
-99.50% | 20,078.96% |
|
34.617 Monedas Monitoreadas - Página 105 de 693