Cap Mercado $2.58T
-0.6%
Volumen 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Probinex
5201
PBX
|
$0.006257 | $0.253961 | 31-10-2023 |
832
|
-97.54% | 3,959.00% |
|
||
| 5202 |
ZENEX
5202
ZNX
|
$0.419956 | $1.3801 | 15-12-2025 |
56
|
-69.57% | 228.64% |
|
||
| 5203 |
Bag on Bonk
5203
BAGONBONK1
|
$0.000402 | $0.000992 | 30-08-2025 |
163
|
-59.46% | 146.68% |
|
||
| 5204 |
Summit
5204
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
419
|
-96.35% | 2,642.53% |
|
||
| 5205 |
Moongate
5205
MGT
|
$0.000111 | $0.069179 | 28-11-2024 |
438
|
-99.84% | 62,335.15% |
|
||
| 5206 |
UGO Token
5206
UGO
|
$0.187552 | $0.283037 | 07-11-2025 |
94
|
-33.74% | 50.91% |
|
||
| 5207 |
MAI / miMatic
5207
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1546
|
-44.21% | 79.25% |
|
||
| 5208 |
Day By Day
5208
DBD
|
$0.002168 | $1,279.54 | 19-01-2022 |
1482
|
-100.00% | 59,007,468.88% |
|
||
| 5209 |
Lifeform Token
5209
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
620
|
-98.93% | 9,255.72% |
|
||
| 5210 |
Oxchange Finance
5210
OC
|
$0.197673 | $1.0295 | 22-06-2025 |
232
|
-80.80% | 420.83% |
|
||
| 5211 |
Waterfall
5211
WATER
|
$0.001003 | $0.010084 | 26-07-2024 |
563
|
-90.05% | 905.06% |
|
||
| 5212 |
Tracer
5212
TRCR
|
$0.001349 | $0.013715 | 08-12-2025 |
63
|
-90.16% | 916.75% |
|
||
| 5213 |
Digicoin
5213
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
318
|
-87.99% | 732.52% |
|
||
| 5214 |
Sender
5214
ASI
|
$0.000818 | $0.093336 | 13-12-2024 |
423
|
-99.12% | 11,313.57% |
|
||
| 5215 |
MuziKoin
5215
MZK
|
$0.001955 | $0.036925 | 07-05-2024 |
643
|
-94.70% | 1,788.42% |
|
||
| 5216 |
AI Powered Finance
5216
AIPF
|
$1.92 | $1.93 | 04-02-2026 |
5
|
-0.68% | 0.69% |
|
||
| 5217 |
Empyreal Exchange
5217
EMP
|
$8.56 | $486.75 | 11-12-2024 |
425
|
-98.24% | 5,584.01% |
|
||
| 5218 |
Five Pillars Token
5218
5PT
|
$0.002289 | $0.008766 | 13-10-2025 |
119
|
-73.88% | 282.91% |
|
||
| 5219 |
Great Bounty Dealer
5219
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1561
|
-99.10% | 10,999.98% |
|
||
| 5220 |
Coinnektplus
5220
CNKT+
|
$0.003227 | $0.009908 | 22-01-2026 |
18
|
-67.43% | 207.02% |
|
||
| 5221 |
Aion
5221
AION
|
$0.000424 | $11.51 | 07-01-2018 |
2955
|
-100.00% | 2,715,389.56% |
|
||
| 5222 |
Health & Wealth
5222
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
263
|
-69.87% | 231.89% |
|
||
| 5223 |
UBIT
5223
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
557
|
-99.89% | 89,914.39% |
|
||
| 5224 |
BigShortBets
5224
BIGSB
|
$0.415234 | $2.04 | 15-05-2022 |
1366
|
-79.67% | 391.85% |
|
||
| 5225 |
Merit
5225
SN73
|
$0.698027 | $8.07 | 28-06-2025 |
226
|
-91.35% | 1,055.64% |
|
||
| 5226 |
DefiTuna
5226
TUNA
|
$0.020363 | $0.165322 | 16-09-2025 |
146
|
-87.68% | 711.89% |
|
||
| 5227 |
yellow ket
5227
KET
|
$0.002639 | $0.619582 | 29-05-2025 |
256
|
-99.57% | 23,380.89% |
|
||
| 5228 |
Aura Network
5228
AURA
|
$0.001796 | $0.217759 | 08-08-2022 |
1281
|
-99.18% | 12,024.74% |
|
||
| 5229 |
RZTO
5229
RZTO
|
$0.000150 | $0.007510 | 29-10-2025 |
103
|
-98.01% | 4,922.30% |
|
||
| 5230 |
OpenKaito
5230
SN5
|
$2.53 | $19.26 | 20-06-2025 |
234
|
-86.84% | 660.00% |
|
||
| 5231 |
Game Meteor Coin
5231
GMTO
|
$0.000118 | $0.003997 | 26-01-2024 |
745
|
-97.06% | 3,297.70% |
|
||
| 5232 |
TENGE TENGE
5232
TENGE
|
$0.000188 | $0.001881 | 03-10-2025 |
129
|
-89.99% | 899.22% |
|
||
| 5233 |
Smartholdem
5233
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
557
|
-68.86% | 221.16% |
|
||
| 5234 |
Elephant Money
5234
TRUNK
|
$0.035509 | $1.63 | 21-07-2024 |
568
|
-97.82% | 4,477.38% |
|
||
| 5235 |
KingdomX
5235
KT
|
$0.000840 | $0.071997 | 11-02-2022 |
1459
|
-98.83% | 8,468.72% |
|
||
| 5236 |
Hebeto
5236
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
989
|
-100.00% | 68,801,095.84% |
|
||
| 5237 |
CDARI
5237
BAC
|
$0.002341 | $21.31 | 18-04-2025 |
297
|
-99.99% | 910,454.44% |
|
||
| 5238 |
Salamanca
5238
DON
|
$0.000204 | $0.008013 | 30-04-2025 |
285
|
-97.46% | 3,829.48% |
|
||
| 5239 |
Hyper Pay
5239
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2953
|
-99.83% | 59,223.96% |
|
||
| 5240 |
iota
5240
SN9
|
$4.12 | $15.70 | 22-07-2025 |
202
|
-73.74% | 280.77% |
|
||
| 5241 |
CelebrityCoinV2
5241
CCV2
|
$0.026517 | $2.40 | 25-07-2023 |
930
|
-98.89% | 8,934.80% |
|
||
| 5242 |
The Doge NFT
5242
DOG
|
$0.000522 | $0.130932 | 16-11-2021 |
1546
|
-99.60% | 24,961.73% |
|
||
| 5243 |
Luminex Defi Finance
5243
LFUSD
|
$1.0774 | $1.0824 | 08-02-2026 |
1
|
-0.46% | 0.47% |
|
||
| 5244 |
TRALA
5244
TRALA
|
$0.000138 | $0.175777 | 17-03-2025 |
329
|
-99.92% | 126,978.91% |
|
||
| 5245 |
BitMind
5245
SN34
|
$2.40 | $11.24 | 16-07-2025 |
208
|
-78.67% | 368.73% |
|
||
| 5246 |
PVC Meta
5246
PVC
|
$0.004554 | $13.74 | 12-07-2023 |
943
|
-99.97% | 301,542.30% |
|
||
| 5247 |
Based Turbo
5247
TURBO
|
$0.00000220 | $0.000277 | 22-12-2024 |
414
|
-99.20% | 12,476.86% |
|
||
| 5248 |
Celo Brazilian Real
5248
CREAL
|
$0.192522 | $0.216522 | 10-06-2023 |
975
|
-11.08% | 12.47% |
|
||
| 5249 |
Alpha Trader Exchange (ATX)
5249
SN63
|
$1.2603 | $15.82 | 18-07-2025 |
206
|
-92.04% | 1,155.61% |
|
||
| 5250 |
Dexalot
5250
ALOT
|
$0.048320 | $3.21 | 07-04-2022 |
1404
|
-98.49% | 6,537.61% |
|
34.204 Monedas Monitoreadas - Página 105 de 685