Cap Mercado $2.61T
-6.09%
Volumen 24h $385.63B
13.19%
BTC % 54.45%
-0.75%
ETH % 9.74%
-0.92%
Monedas
34.197
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OnTact
5201
ONTACT
|
$0.034899 | $0.068723 | 04-04-2025 |
307
|
-49.22% | 96.92% |
|
||
| 5202 |
Virtual Tourist
5202
VT
|
$0.001556 | $0.126193 | 22-04-2022 |
1385
|
-98.77% | 8,010.41% |
|
||
| 5203 |
Doge KaKi
5203
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1033
|
-96.83% | 3,051.37% |
|
||
| 5204 |
Ink Finance
5204
QUILL
|
$0.002729 | $1.1757 | 03-12-2024 |
429
|
-99.77% | 42,977.44% |
|
||
| 5205 |
DragonX
5205
DRAGONX
|
$0.00000029 | $0.000020 | 30-10-2024 |
463
|
-98.59% | 6,975.23% |
|
||
| 5206 |
RECON
5206
RECON
|
$0.007013 | $0.018605 | 22-10-2025 |
106
|
-62.31% | 165.29% |
|
||
| 5207 |
Tether USD Bridged ZEB20
5207
USDT.Z
|
$0.9981 | $1.0392 | 11-10-2025 |
117
|
-3.95% | 4.12% |
|
||
| 5208 |
Zik coin
5208
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
122
|
-48.38% | 93.73% |
|
||
| 5209 |
Conan
5209
CONAN
|
$0.003237 | $0.017412 | 24-02-2025 |
346
|
-81.41% | 437.97% |
|
||
| 5210 |
tobi
5210
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
443
|
-98.88% | 8,827.65% |
|
||
| 5211 |
Sourceless
5211
STR
|
$0.001504 | $0.205079 | 12-06-2023 |
969
|
-99.27% | 13,531.46% |
|
||
| 5212 |
Rubycoin
5212
RBY
|
$0.004650 | $3.32 | 13-10-2017 |
3037
|
-99.86% | 71,358.04% |
|
||
| 5213 |
Ready player one
5213
RP1
|
$3.03 | $3.04 | 03-02-2026 |
2
|
-0.25% | 0.25% |
|
||
| 5214 |
TrumpCoin
5214
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
590
|
-99.52% | 20,806.45% |
|
||
| 5215 |
BoxBet
5215
BXBT
|
$0.009700 | $0.267395 | 22-04-2024 |
654
|
-96.37% | 2,656.60% |
|
||
| 5216 |
Sentinel (sentinelxo)
5216
SENT
|
$0.000176 | $0.001156 | 31-12-2025 |
36
|
-84.78% | 556.99% |
|
||
| 5217 |
Web3War
5217
FPS
|
$0.004010 | $0.451634 | 21-02-2024 |
715
|
-99.11% | 11,162.95% |
|
||
| 5218 |
Moon App
5218
APP
|
$0.000165 | $0.049858 | 17-01-2024 |
750
|
-99.67% | 30,083.78% |
|
||
| 5219 |
WOLF
5219
WOLFONSOL1
|
$0.009367 | $0.047273 | 27-08-2025 |
162
|
-80.19% | 404.70% |
|
||
| 5220 |
Kibho Coin / Charix
5220
KBC
|
$0.019140 | $1.65 | 01-10-2025 |
127
|
-98.84% | 8,499.29% |
|
||
| 5221 |
IncomRWA
5221
IRWA
|
$0.017019 | $0.026251 | 03-02-2026 |
2
|
-35.17% | 54.25% |
|
||
| 5222 |
Medifakt
5222
FAKT
|
$0.000468 | $0.044508 | 28-04-2022 |
1379
|
-98.95% | 9,412.31% |
|
||
| 5223 |
Buff Doge Coin
5223
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1594
|
-99.43% | 17,475.24% |
|
||
| 5224 |
CRYN
5224
CRYN
|
$0.498920 | $25,949.45 | 13-04-2023 |
1029
|
-100.00% | 5,201,029.06% |
|
||
| 5225 |
Boopa
5225
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
273
|
-99.69% | 31,655.55% |
|
||
| 5226 |
OFFICIAL ZUNO
5226
ZUNO
|
$0.000081 | $0.008003 | 11-11-2025 |
86
|
-98.99% | 9,786.15% |
|
||
| 5227 |
Smart energy pay
5227
SEP
|
$0.015072 | $0.053428 | 02-01-2026 |
34
|
-71.79% | 254.47% |
|
||
| 5228 |
Ayni Gold
5228
AYNI
|
$0.296368 | $0.300923 | 02-02-2026 |
3
|
-1.51% | 1.54% |
|
||
| 5229 |
Aurra by Virtuals
5229
AURRABYVIRTU1
|
$0.000249 | $0.009612 | 28-10-2025 |
100
|
-97.41% | 3,762.17% |
|
||
| 5230 |
DIN
5230
DIN
|
$0.013609 | $1.0918 | 14-02-2025 |
356
|
-98.75% | 7,922.32% |
|
||
| 5231 |
SAFEMOON
5231
SMOON
|
$0.000234 | $0.001098 | 06-11-2025 |
91
|
-78.64% | 368.22% |
|
||
| 5232 |
Industrial
5232
INDUSTRIAL
|
$63.46 | $63.34 | 02-02-2026 |
3
|
0.19% | - |
|
||
| 5233 |
NuLink
5233
NLK
|
$0.000164 | $0.069349 | 04-06-2024 |
611
|
-99.76% | 42,072.84% |
|
||
| 5234 |
CDARI
5234
BAC
|
$0.002188 | $21.31 | 18-04-2025 |
293
|
-99.99% | 973,989.45% |
|
||
| 5235 |
Powerloom
5235
POWER
|
$0.196270 | $0.404343 | 24-12-2025 |
43
|
-51.46% | 106.01% |
|
||
| 5236 |
Salamanca
5236
DON
|
$0.000224 | $0.008013 | 30-04-2025 |
281
|
-97.20% | 3,477.42% |
|
||
| 5237 |
xExchange / Maiar
5237
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1492
|
-99.93% | 147,612.87% |
|
||
| 5238 |
AIFlow
5238
ACT
|
$0.000290 | $0.098501 | 23-07-2025 |
197
|
-99.71% | 33,913.30% |
|
||
| 5239 |
ScamFari token
5239
SCM
|
$0.00000324 | $0.033830 | 01-09-2023 |
888
|
-99.99% | 1,045,317.80% |
|
||
| 5240 |
DEXTF Protocol
5240
DEXTF
|
$0.051978 | $63.79 | 25-04-2025 |
286
|
-99.92% | 122,630.71% |
|
||
| 5241 |
Memetic / PepeCoin
5241
MEME
|
$0.000792 | $1.89 | 19-04-2023 |
1023
|
-99.96% | 238,909.24% |
|
||
| 5242 |
MISSION PAWSIBLE
5242
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
157
|
-99.02% | 10,071.96% |
|
||
| 5243 |
STORAGENT
5243
STORAGENT
|
$0.00000788 | $0.002716 | 11-01-2025 |
390
|
-99.71% | 34,356.21% |
|
||
| 5244 |
AIRian
5244
AIR
|
$0.014418 | $0.115381 | 12-08-2024 |
542
|
-87.50% | 700.27% |
|
||
| 5245 |
HILO
5245
HILO
|
$0.009542 | $0.368747 | 09-11-2023 |
819
|
-97.41% | 3,764.42% |
|
||
| 5246 |
TURBO BOME
5246
TURBO
|
$0.000034 | $16,613.25 | 15-06-2025 |
235
|
-100.00% | 48,843,827,443.64% |
|
||
| 5247 |
Governance OHM
5247
GOHM
|
$4,622.77 | $18,150.32 | 07-01-2022 |
1490
|
-74.53% | 292.63% |
|
||
| 5248 |
TRALA
5248
TRALA
|
$0.000160 | $0.175777 | 17-03-2025 |
325
|
-99.91% | 109,589.81% |
|
||
| 5249 |
717ai by Virtuals
5249
WIRE
|
$0.001187 | $0.023221 | 30-10-2025 |
98
|
-94.89% | 1,855.95% |
|
||
| 5250 |
MuziKoin
5250
MZK
|
$0.001961 | $0.036925 | 07-05-2024 |
639
|
-94.69% | 1,782.74% |
|
34.197 Monedas Monitoreadas - Página 105 de 684