Cap Mercado $3.24T
0.16%
Volumen 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZARP Stablecoin
5201
ZARP
|
$0.060466 | $0.060679 | 18-01-2026 |
4
|
-0.35% | 0.35% |
|
||
| 5202 |
CDARI
5202
BAC
|
$0.003139 | $21.31 | 18-04-2025 |
279
|
-99.99% | 678,998.45% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.418314 | $14.93 | 20-11-2023 |
794
|
-97.20% | 3,468.56% |
|
||
| 5204 |
UBIT
5204
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
539
|
-99.89% | 89,954.93% |
|
||
| 5205 |
Aion
5205
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2937
|
-100.00% | 3,999,218.98% |
|
||
| 5206 |
WAGMI
5206
WAGMI
|
$0.000094 | $0.000402 | 17-01-2025 |
370
|
-76.61% | 327.62% |
|
||
| 5207 |
Leve Invest
5207
LEVE
|
$0.000173 | $0.005280 | 15-11-2022 |
1164
|
-96.72% | 2,953.05% |
|
||
| 5208 |
Canyont
5208
CTYN
|
$0.025256 | $0.073594 | 30-09-2025 |
114
|
-65.68% | 191.39% |
|
||
| 5209 |
Paxi Network
5209
PAXI
|
$0.024189 | $0.082762 | 16-11-2025 |
67
|
-70.77% | 242.15% |
|
||
| 5210 |
Rally
5210
RALLY
|
$0.002189 | $0.012776 | 07-11-2024 |
441
|
-82.87% | 483.74% |
|
||
| 5211 |
Nodewaves
5211
NWS
|
$0.000555 | $0.005140 | 17-03-2024 |
676
|
-89.21% | 826.45% |
|
||
| 5212 |
ANOA
5212
ANOA
|
$102.70 | $420.30 | 10-10-2025 |
104
|
-75.57% | 309.26% |
|
||
| 5213 |
Probinex
5213
PBX
|
$0.006115 | $0.253961 | 31-10-2023 |
814
|
-97.59% | 4,053.36% |
|
||
| 5214 |
Pulsara
5214
SARA
|
$0.002067 | $0.011242 | 08-08-2025 |
167
|
-81.61% | 443.86% |
|
||
| 5215 |
WiBX
5215
WBX
|
$0.001344 | $0.048659 | 09-03-2021 |
1780
|
-97.24% | 3,521.03% |
|
||
| 5216 |
River PTS
5216
RIVERPTS
|
$0.005203 | $0.046688 | 30-10-2025 |
84
|
-88.86% | 797.39% |
|
||
| 5217 |
KingdomX
5217
KT
|
$0.000872 | $0.071997 | 11-02-2022 |
1441
|
-98.79% | 8,154.58% |
|
||
| 5218 |
404—GEN
5218
SN17
|
$2.74 | $12.24 | 18-07-2025 |
188
|
-77.60% | 346.49% |
|
||
| 5219 |
mfercoin
5219
$mfer
|
$0.001031 | $0.308522 | 30-03-2024 |
663
|
-99.67% | 29,820.92% |
|
||
| 5220 |
Alterverse
5220
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
375
|
-97.12% | 3,366.26% |
|
||
| 5221 |
JLaunchpad
5221
JLP
|
$0.000341 | $0.007809 | 01-04-2025 |
296
|
-95.64% | 2,192.34% |
|
||
| 5222 |
MediChainX
5222
MEDXT
|
$0.000720 | $0.011656 | 11-01-2025 |
376
|
-93.82% | 1,517.91% |
|
||
| 5223 |
Hebeto
5223
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
971
|
-100.00% | 67,027,869.14% |
|
||
| 5224 |
Tonstakers
5224
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
125
|
-50.89% | 103.62% |
|
||
| 5225 |
OSK
5225
OSK
|
$53.25 | $193.84 | 28-09-2025 |
116
|
-72.53% | 264.04% |
|
||
| 5226 |
SAFE(AnWang)
5226
SAFE
|
$1.4931 | $16.44 | 09-08-2022 |
1262
|
-90.92% | 1,000.95% |
|
||
| 5227 |
Convertible JPY Token
5227
CJPY
|
$0.005754 | $0.006983 | 23-05-2025 |
244
|
-17.59% | 21.35% |
|
||
| 5228 |
Smartholdem
5228
STH
|
$0.001531 | $0.004674 | 01-08-2024 |
539
|
-67.25% | 205.37% |
|
||
| 5229 |
Dork Lord
5229
DORKY
|
$0.010058 | $0.143806 | 09-11-2024 |
439
|
-93.01% | 1,329.83% |
|
||
| 5230 |
Smart energy pay
5230
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
20
|
-71.86% | 255.41% |
|
||
| 5231 |
Cronos ID
5231
CROID
|
$0.011202 | $0.435903 | 23-12-2023 |
761
|
-97.43% | 3,791.41% |
|
||
| 5232 |
Sugar
5232
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
376
|
-99.46% | 18,488.55% |
|
||
| 5233 |
Cyberlife
5233
CYBERLIFE1
|
$0.021620 | $0.336763 | 28-10-2025 |
86
|
-93.58% | 1,457.62% |
|
||
| 5234 |
Merit
5234
SN73
|
$0.987567 | $8.07 | 28-06-2025 |
208
|
-87.76% | 716.83% |
|
||
| 5235 |
Pizza (Ordinals)
5235
PIZZA
|
$0.098671 | $5.87 | 27-08-2024 |
513
|
-98.32% | 5,853.30% |
|
||
| 5236 |
Runesterminal
5236
RUNI
|
$0.041045 | $1.66 | 09-07-2024 |
562
|
-97.53% | 3,948.85% |
|
||
| 5237 |
Salamanca
5237
DON
|
$0.000284 | $0.008013 | 30-04-2025 |
267
|
-96.45% | 2,720.10% |
|
||
| 5238 |
HBARX
5238
HBARX
|
$0.147413 | $0.509131 | 17-01-2025 |
370
|
-71.05% | 245.38% |
|
||
| 5239 |
小兔 (Xiaotu)
5239
TU
|
$0.00000062 | $0.00000080 | 20-01-2026 |
2
|
-22.69% | 29.35% |
|
||
| 5240 |
Doge KaKi
5240
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1019
|
-96.60% | 2,841.27% |
|
||
| 5241 |
DRESSdio
5241
DRESS
|
$0.010311 | $0.144893 | 01-10-2025 |
113
|
-92.88% | 1,305.28% |
|
||
| 5242 |
Voxto Amplify
5242
VXT
|
$0.031112 | $0.061637 | 10-01-2024 |
743
|
-49.52% | 98.12% |
|
||
| 5243 |
Bitcoin on Base
5243
BTCB
|
$0.154143 | $1.84 | 15-06-2024 |
586
|
-91.62% | 1,093.44% |
|
||
| 5244 |
KCAL
5244
KCAL
|
$0.000745 | $2.91 | 30-11-2022 |
1149
|
-99.97% | 390,844.34% |
|
||
| 5245 |
Ayni Gold
5245
AYNI
|
$0.271922 | $0.280986 | 16-01-2026 |
6
|
-3.23% | 3.33% |
|
||
| 5246 |
Fathom Protocol
5246
FXD
|
$0.832812 | $1.1346 | 16-11-2024 |
432
|
-26.60% | 36.24% |
|
||
| 5247 |
Poodl Token
5247
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1738
|
-99.82% | 56,900.00% |
|
||
| 5248 |
TitanX
5248
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
720
|
-94.71% | 1,789.16% |
|
||
| 5249 |
UGO Token
5249
UGO
|
$0.171351 | $0.283037 | 07-11-2025 |
76
|
-39.46% | 65.18% |
|
||
| 5250 |
Based Turbo
5250
TURBO
|
$0.00000310 | $0.000277 | 22-12-2024 |
396
|
-98.88% | 8,844.00% |
|
34.100 Monedas Monitoreadas - Página 105 de 682