Cap Mercado $2.56T
2.02%
Volumen 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Qitchain Network
5201
QTC
|
$0.018831 | $25.72 | 08-02-2022 |
1513
|
-99.93% | 136,458.38% |
|
||
| 5202 |
AtomOne
5202
ATONE
|
$0.344819 | $2.40 | 05-11-2025 |
147
|
-85.63% | 596.06% |
|
||
| 5203 |
Herculis Gold Coin
5203
XAUH
|
$153.11 | $179.34 | 29-01-2026 |
62
|
-14.63% | 17.13% |
|
||
| 5204 |
DeFi Warrior (FIWA)
5204
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1666
|
-99.92% | 127,165.35% |
|
||
| 5205 |
BigShortBets
5205
BIGSB
|
$0.516279 | $2.04 | 15-05-2022 |
1417
|
-74.72% | 295.59% |
|
||
| 5206 |
BURT
5206
BURT
|
$0.000119 | $0.002581 | 06-06-2025 |
299
|
-95.39% | 2,070.19% |
|
||
| 5207 |
XRUN
5207
XRUN
|
$0.058756 | $0.904893 | 27-04-2022 |
1435
|
-93.51% | 1,440.09% |
|
||
| 5208 |
Seasons
5208
SEAS
|
$0.298721 | $0.313045 | 14-03-2026 |
18
|
-4.58% | 4.80% |
|
||
| 5209 |
LinkedNation
5209
NATION
|
$0.000852 | $0.005410 | 20-04-2025 |
346
|
-84.26% | 535.22% |
|
||
| 5210 |
Aura Network
5210
AURA
|
$0.001123 | $0.217759 | 08-08-2022 |
1332
|
-99.48% | 19,284.06% |
|
||
| 5211 |
OMDBlockchain
5211
OMDB
|
$0.051180 | $0.189804 | 07-01-2026 |
84
|
-73.04% | 270.86% |
|
||
| 5212 |
AI Nexus
5212
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
475
|
-97.91% | 4,689.35% |
|
||
| 5213 |
Memetic / PepeCoin
5213
MEME
|
$0.000532 | $1.89 | 19-04-2023 |
1078
|
-99.97% | 355,386.04% |
|
||
| 5214 |
Abel finance
5214
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1160
|
-98.61% | 7,084.89% |
|
||
| 5215 |
STONKS
5215
STONKS
|
$0.000353 | $0.055435 | 27-02-2025 |
398
|
-99.36% | 15,625.58% |
|
||
| 5216 |
AladdinDAO
5216
ALD
|
$0.018915 | $337.07 | 27-10-2025 |
156
|
-99.99% | 1,781,882.64% |
|
||
| 5217 |
New Resources Generation Energy
5217
NRGE
|
$2,188.00 | $1,698.84 | 31-03-2026 |
1
|
28.79% | - |
|
||
| 5218 |
Wrapped BESC
5218
WBESC
|
$1.1962 | $5.34 | 18-09-2025 |
195
|
-77.61% | 346.55% |
|
||
| 5219 |
Trip
5219
TRIP
|
$60.40 | $60.93 | 23-03-2026 |
9
|
-0.88% | 0.88% |
|
||
| 5220 |
ai16z
5220
AI16Z
|
$0.000603 | $2.40 | 02-01-2025 |
454
|
-99.97% | 398,673.76% |
|
||
| 5221 |
Optio
5221
OPT
|
$0.001336 | $0.034523 | 24-03-2025 |
373
|
-96.13% | 2,484.74% |
|
||
| 5222 |
insurance
5222
INSURANCE
|
$344.16 | $351.62 | 23-03-2026 |
9
|
-2.12% | 2.17% |
|
||
| 5223 |
UXD Stablecoin
5223
UXD
|
$1.0032 | $1.52 | 17-09-2025 |
196
|
-33.85% | 51.18% |
|
||
| 5224 |
Dork Lord
5224
DORKY
|
$0.005637 | $0.143806 | 09-11-2024 |
508
|
-96.08% | 2,451.32% |
|
||
| 5225 |
Mavryk Network
5225
$MVRK
|
$0.018423 | $0.120996 | 28-05-2025 |
308
|
-84.77% | 556.77% |
|
||
| 5226 |
Tonstakers
5226
TSTON
|
$1.3442 | $3.43 | 19-09-2025 |
194
|
-60.77% | 154.91% |
|
||
| 5227 |
NOMOEX Token
5227
NOMOX
|
$0.004142 | $0.035397 | 09-04-2025 |
357
|
-88.30% | 754.49% |
|
||
| 5228 |
MAGIKAL.ai
5228
MGKL
|
$0.00000009 | $0.00000290 | 29-03-2023 |
1099
|
-96.82% | 3,047.69% |
|
||
| 5229 |
Bag on Bonk
5229
BAGONBONK1
|
$0.002487 | $0.002882 | 21-03-2026 |
11
|
-13.73% | 15.91% |
|
||
| 5230 |
Pizza (Ordinals)
5230
PIZZA
|
$0.052807 | $5.87 | 27-08-2024 |
582
|
-99.10% | 11,023.93% |
|
||
| 5231 |
GraphAI
5231
GAI
|
$0.006561 | $0.855420 | 14-08-2025 |
230
|
-99.23% | 12,938.42% |
|
||
| 5232 |
Bitcoin Cats
5232
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
826
|
-99.55% | 22,108.72% |
|
||
| 5233 |
The Kingdom Coin
5233
TKC
|
$0.023281 | $0.252446 | 16-05-2023 |
1051
|
-90.78% | 984.36% |
|
||
| 5234 |
TT Chain
5234
TT
|
$168.35 | $500.72 | 09-12-2025 |
113
|
-66.38% | 197.42% |
|
||
| 5235 |
Modulr
5235
EMDR
|
$1.92 | $64.18 | 12-09-2025 |
201
|
-97.01% | 3,244.76% |
|
||
| 5236 |
BTAF token
5236
BTAF
|
$0.027320 | $0.141012 | 06-03-2024 |
756
|
-80.63% | 416.15% |
|
||
| 5237 |
Overtime
5237
OVER
|
$0.123060 | $0.377257 | 28-09-2025 |
185
|
-67.38% | 206.56% |
|
||
| 5238 |
PRIMAL
5238
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1147
|
-99.85% | 68,646.45% |
|
||
| 5239 |
Effect AI (new)
5239
EFFECT
|
$0.003290 | $0.113466 | 11-01-2025 |
445
|
-97.10% | 3,348.46% |
|
||
| 5240 |
Metafluence
5240
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1515
|
-99.86% | 73,069.69% |
|
||
| 5241 |
STIX
5241
STIX
|
$0.00000683 | $0.001882 | 16-12-2024 |
471
|
-99.64% | 27,442.27% |
|
||
| 5242 |
NatronZ
5242
NCOIN
|
$0.046033 | $0.098222 | 13-10-2025 |
170
|
-53.13% | 113.38% |
|
||
| 5243 |
MINE COIN
5243
MIH
|
$0.173982 | $0.290640 | 23-11-2025 |
129
|
-40.14% | 67.05% |
|
||
| 5244 |
Hasaki
5244
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1061
|
-99.05% | 10,470.03% |
|
||
| 5245 |
APEcoin.dev
5245
APE
|
$0.091460 | $44.03 | 30-09-2024 |
548
|
-99.79% | 48,043.66% |
|
||
| 5246 |
UCBI Banking
5246
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
87
|
-9.73% | 10.78% |
|
||
| 5247 |
Infinity Rocket Token
5247
IRT
|
$0.002659 | $0.058461 | 18-02-2022 |
1503
|
-95.45% | 2,098.46% |
|
||
| 5248 |
SophiaVerse
5248
SOPH
|
$0.000776 | $0.260937 | 29-07-2023 |
977
|
-99.70% | 33,538.01% |
|
||
| 5249 |
Meridian
5249
MRDN
|
$0.004367 | $0.172793 | 27-10-2025 |
156
|
-97.47% | 3,856.77% |
|
||
| 5250 |
Otherworld
5250
OWN
|
$0.029879 | $0.713884 | 16-01-2025 |
440
|
-95.81% | 2,289.24% |
|
34.446 Monedas Monitoreadas - Página 105 de 689