Cap Mercado $3.29T
0.29%
Volumen 24h $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Quantum Fusion Network
5201
QF
|
$0.731487 | $4.31 | 04-01-2025 |
343
|
-83.02% | 488.88% |
|
||
| 5202 |
ArbGPT
5202
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
980
|
-99.08% | 10,743.62% |
|
||
| 5203 |
ANTTIME
5203
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
128
|
-99.98% | 528,649.95% |
|
||
| 5204 |
Synthesizer Dog
5204
SYNDOG
|
$0.000063 | $0.005762 | 26-01-2025 |
321
|
-98.90% | 8,977.90% |
|
||
| 5205 |
Seal
5205
SEAL
|
$0.017402 | $1.50 | 30-08-2024 |
470
|
-98.84% | 8,540.67% |
|
||
| 5206 |
NatronZ
5206
NCOIN
|
$0.070048 | $0.098222 | 13-10-2025 |
61
|
-28.68% | 40.22% |
|
||
| 5207 |
sBTC
5207
SBTC
|
$90,161.21 | $129,490.41 | 09-11-2025 |
34
|
-30.37% | 43.62% |
|
||
| 5208 |
Abel finance
5208
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1051
|
-98.61% | 7,080.41% |
|
||
| 5209 |
Taτsu
5209
TATSU
|
$1.92 | $67.46 | 10-03-2024 |
643
|
-97.16% | 3,422.14% |
|
||
| 5210 |
ULTRON
5210
ULX
|
$0.002291 | $0.186778 | 11-09-2023 |
824
|
-98.77% | 8,051.62% |
|
||
| 5211 |
Jewelry Token
5211
JEWELRY
|
$62.98 | $62.73 | 12-12-2025 |
1
|
0.40% | - |
|
||
| 5212 |
WiBX
5212
WBX
|
$0.001772 | $0.048659 | 09-03-2021 |
1740
|
-96.36% | 2,645.91% |
|
||
| 5213 |
Lootex
5213
LOOT
|
$0.000973 | $1.58 | 13-04-2022 |
1340
|
-99.94% | 162,815.46% |
|
||
| 5214 |
Meta Masters Guild Games
5214
MEMAGX
|
$0.000453 | $0.006689 | 09-05-2024 |
583
|
-93.23% | 1,376.26% |
|
||
| 5215 |
N3on
5215
N3ON
|
$0.003680 | $0.026129 | 19-11-2025 |
24
|
-85.91% | 609.96% |
|
||
| 5216 |
Asymmetry Finance
5216
ASF
|
$0.097212 | $2.95 | 09-02-2025 |
307
|
-96.70% | 2,931.76% |
|
||
| 5217 |
GOATS
5217
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
372
|
-97.75% | 4,348.33% |
|
||
| 5218 |
Bucket Protocol BUCK Stablecoin
5218
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
202
|
-5.94% | 6.32% |
|
||
| 5219 |
OrangeDX
5219
O4DX
|
$0.001431 | $0.222733 | 30-05-2024 |
562
|
-99.36% | 15,464.97% |
|
||
| 5220 |
SNPIT TOKEN
5220
SNPT
|
$0.007700 | $0.020102 | 01-11-2025 |
42
|
-61.70% | 161.07% |
|
||
| 5221 |
Anzen Finance (USDZ)
5221
USDZ
|
$0.984852 | $1.0135 | 10-10-2025 |
64
|
-2.83% | 2.91% |
|
||
| 5222 |
FurGPT
5222
FGPT
|
$0.000177 | $0.002411 | 28-10-2025 |
46
|
-92.65% | 1,259.90% |
|
||
| 5223 |
Degods
5223
DEGOD
|
$0.000411 | $0.005756 | 01-12-2024 |
377
|
-92.85% | 1,299.04% |
|
||
| 5224 |
Inkryptus
5224
INKY
|
$1.63 | $1.86 | 14-02-2025 |
302
|
-12.24% | 13.95% |
|
||
| 5225 |
Tracer
5225
TRCR
|
$0.000790 | $0.013715 | 08-12-2025 |
5
|
-94.24% | 1,635.94% |
|
||
| 5226 |
MuxyAI
5226
MAI
|
$0.000073 | $0.007506 | 08-06-2025 |
188
|
-99.03% | 10,183.07% |
|
||
| 5227 |
Hacash Diamond POW NFT
5227
HACD
|
$9.38 | $97.55 | 15-08-2024 |
485
|
-90.38% | 939.87% |
|
||
| 5228 |
Connect
5228
WIN
|
$0.000188 | $0.014922 | 10-01-2024 |
703
|
-98.74% | 7,832.08% |
|
||
| 5229 |
PokerFI.Finance
5229
POKERFI
|
$0.000117 | $0.008078 | 11-10-2021 |
1524
|
-98.55% | 6,806.77% |
|
||
| 5230 |
Chappyz
5230
CHAPZ
|
$0.000046 | $0.009802 | 15-03-2024 |
638
|
-99.53% | 21,190.03% |
|
||
| 5231 |
LuckysLeprecoin
5231
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
643
|
-91.79% | 1,117.67% |
|
||
| 5232 |
Tivo Token
5232
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
54
|
-24.47% | 32.40% |
|
||
| 5233 |
Lamina1
5233
L1
|
$0.003695 | $0.602076 | 27-11-2024 |
381
|
-99.39% | 16,194.88% |
|
||
| 5234 |
HoldCoin
5234
HOLD
|
$0.00000781 | $0.004218 | 26-01-2025 |
321
|
-99.81% | 53,880.91% |
|
||
| 5235 |
MATT
5235
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
514
|
-80.22% | 405.52% |
|
||
| 5236 |
Empyreal Exchange
5236
EMP
|
$11.00 | $486.75 | 11-12-2024 |
367
|
-97.74% | 4,326.75% |
|
||
| 5237 |
Canary
5237
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1571
|
-99.87% | 76,614.52% |
|
||
| 5238 |
Chinese BRETT
5238
CHRETT
|
$0.000112 | $0.008493 | 12-06-2024 |
549
|
-98.69% | 7,508.66% |
|
||
| 5239 |
Queen Kitty
5239
QKITTY
|
$0.000151 | $0.001128 | 26-07-2025 |
140
|
-86.63% | 648.08% |
|
||
| 5240 |
RefundCoin
5240
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
935
|
-97.77% | 4,380.43% |
|
||
| 5241 |
RGAMES
5241
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
610
|
-99.80% | 50,772.26% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.043977 | $0.137971 | 05-10-2025 |
69
|
-68.13% | 213.73% |
|
||
| 5243 |
Lux King Tech
5243
LKT
|
$391.26 | $3,503.49 | 24-11-2024 |
384
|
-88.83% | 795.44% |
|
||
| 5244 |
Alita Finance
5244
ALI
|
$0.003935 | $18.63 | 04-09-2021 |
1561
|
-99.98% | 473,231.81% |
|
||
| 5245 |
Bretts Dog
5245
BROGG
|
$0.029431 | $3.05 | 21-04-2024 |
601
|
-99.04% | 10,277.87% |
|
||
| 5246 |
Neptune
5246
XNT
|
$4.88 | $5.49 | 11-12-2025 |
2
|
-11.12% | 12.51% |
|
||
| 5247 |
NightVerse Game
5247
NVG
|
$0.000230 | $0.698950 | 16-02-2023 |
1031
|
-99.97% | 303,623.81% |
|
||
| 5248 |
CargoX
5248
CXO
|
$0.175054 | $0.507771 | 14-06-2021 |
1643
|
-65.53% | 190.07% |
|
||
| 5249 |
Helion
5249
HLN
|
$0.072229 | $0.199616 | 22-04-2024 |
600
|
-63.82% | 176.37% |
|
||
| 5250 |
sols
5250
SOLS
|
$0.017592 | $8.04 | 15-12-2023 |
729
|
-99.78% | 45,613.12% |
|
33.807 Monedas Monitoreadas - Página 105 de 677