Cap Mercado $3.29T
-3.02%
Volumen 24h $307.47B
3.6%
BTC % 54.54%
0.4%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Thought
5201
THT
|
$0.023325 | $0.129837 | 12-03-2024 |
639
|
-82.04% | 456.65% |
|
||
| 5202 |
Beraborrow
5202
POLLEN
|
$0.004576 | $0.043141 | 02-04-2025 |
253
|
-89.39% | 842.80% |
|
||
| 5203 |
Dopamine App
5203
DOPE
|
$0.001025 | $0.107947 | 15-04-2024 |
605
|
-99.05% | 10,427.15% |
|
||
| 5204 |
Mint Token
5204
MT
|
$0.005015 | $0.008720 | 14-08-2025 |
119
|
-42.48% | 73.86% |
|
||
| 5205 |
DRESSdio
5205
DRESS
|
$0.007101 | $0.144893 | 01-10-2025 |
71
|
-95.10% | 1,940.60% |
|
||
| 5206 |
Aura Network
5206
AURA
|
$0.004157 | $0.217759 | 08-08-2022 |
1221
|
-98.09% | 5,138.41% |
|
||
| 5207 |
RoOLZ
5207
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
393
|
-99.35% | 15,379.44% |
|
||
| 5208 |
Grizzly Honey
5208
GHNY
|
$0.027400 | $319.60 | 11-08-2022 |
1218
|
-99.99% | 1,166,360.45% |
|
||
| 5209 |
Bitcoin Cash on Base
5209
BCHB
|
$0.020381 | $0.090301 | 04-08-2024 |
494
|
-77.43% | 343.07% |
|
||
| 5210 |
GTF
5210
GTF
|
$0.000015 | $0.000352 | 09-11-2025 |
32
|
-95.73% | 2,244.17% |
|
||
| 5211 |
NeuroWeb
5211
NEURO
|
$0.011523 | $0.158781 | 18-12-2024 |
358
|
-92.74% | 1,277.99% |
|
||
| 5212 |
Weave6
5212
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
642
|
-99.89% | 89,895.63% |
|
||
| 5213 |
Pizza (Ordinals)
5213
PIZZA
|
$0.122044 | $5.87 | 27-08-2024 |
471
|
-97.92% | 4,713.15% |
|
||
| 5214 |
Content Bitcoin
5214
CTB
|
$356.45 | $358.31 | 31-10-2025 |
41
|
-0.52% | 0.52% |
|
||
| 5215 |
Marscoin
5215
MARS
|
$0.059936 | $2.50 | 16-02-2021 |
1759
|
-97.60% | 4,073.32% |
|
||
| 5216 |
Tell A Tale
5216
TAT
|
$0.000795 | $0.006122 | 24-03-2025 |
262
|
-87.02% | 670.42% |
|
||
| 5217 |
JLaunchpad
5217
JLP
|
$0.000407 | $0.007809 | 01-04-2025 |
254
|
-94.79% | 1,818.06% |
|
||
| 5218 |
Meter Stable
5218
MTRS
|
$0.271658 | $127.79 | 23-10-2020 |
1875
|
-99.79% | 46,942.61% |
|
||
| 5219 |
NERO Chain
5219
NERO
|
$0.002243 | $0.014452 | 30-07-2025 |
134
|
-84.48% | 544.24% |
|
||
| 5220 |
BlockFi Ai
5220
BFI
|
$0.000205 | $0.173572 | 14-10-2025 |
58
|
-99.88% | 84,766.81% |
|
||
| 5221 |
Drac (BRC)
5221
DRAC
|
$0.005492 | $0.040916 | 16-12-2023 |
726
|
-86.58% | 644.99% |
|
||
| 5222 |
Silo Finance
5222
SILO
|
$0.009385 | $0.959887 | 10-04-2022 |
1341
|
-99.02% | 10,128.08% |
|
||
| 5223 |
Pixie
5223
PIX
|
$0.00000676 | $0.007090 | 21-03-2023 |
996
|
-99.90% | 104,761.44% |
|
||
| 5224 |
Baby World Liberty Financial
5224
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
102
|
-86.41% | 635.85% |
|
||
| 5225 |
PeiPei
5225
PEIPEI
|
$0.00000099 | $0.000014 | 29-11-2024 |
377
|
-93.15% | 1,360.18% |
|
||
| 5226 |
GoGoPool
5226
GGP
|
$0.383293 | $19.61 | 14-02-2024 |
666
|
-98.05% | 5,017.38% |
|
||
| 5227 |
Ramestta
5227
RAMA
|
$0.014702 | $2.90 | 01-07-2022 |
1259
|
-99.49% | 19,602.81% |
|
||
| 5228 |
Salute
5228
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
80
|
-99.09% | 10,897.72% |
|
||
| 5229 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5229
UBE
|
$0.001179 | $0.011748 | 04-12-2024 |
372
|
-89.97% | 896.81% |
|
||
| 5230 |
ULTRON
5230
ULX
|
$0.002429 | $0.186778 | 11-09-2023 |
822
|
-98.70% | 7,588.67% |
|
||
| 5231 |
AIRian
5231
AIR
|
$0.006462 | $0.115381 | 12-08-2024 |
486
|
-94.40% | 1,685.43% |
|
||
| 5232 |
Web3Shot
5232
W3S
|
$0.000232 | $1.0235 | 22-09-2024 |
445
|
-99.98% | 441,199.14% |
|
||
| 5233 |
ANTTIME
5233
ANT
|
$0.000274 | $1.4303 | 07-08-2025 |
126
|
-99.98% | 522,231.35% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.070025 | $0.098222 | 13-10-2025 |
59
|
-28.71% | 40.27% |
|
||
| 5235 |
HAMZ
5235
HAMZ
|
$0.00000654 | $0.002036 | 17-09-2025 |
85
|
-99.68% | 31,026.95% |
|
||
| 5236 |
Morpheus
5236
MOR
|
$1.67 | $72.31 | 06-06-2024 |
553
|
-97.69% | 4,225.47% |
|
||
| 5237 |
XNET Mobile
5237
XNET
|
$0.010873 | $0.265185 | 14-09-2024 |
453
|
-95.90% | 2,338.87% |
|
||
| 5238 |
Alpha Coin
5238
ALPHA
|
$0.000378 | $0.048975 | 21-07-2022 |
1239
|
-99.23% | 12,862.34% |
|
||
| 5239 |
Ethscriptions
5239
ETHS
|
$0.189870 | $9.69 | 26-02-2024 |
654
|
-98.04% | 5,003.16% |
|
||
| 5240 |
alright buddy
5240
BUDDY
|
$0.000970 | $0.024184 | 17-07-2025 |
147
|
-95.99% | 2,392.24% |
|
||
| 5241 |
CorgiAI
5241
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
648
|
-98.54% | 6,765.57% |
|
||
| 5242 |
Solnic
5242
SOLNIC
|
$0.001672 | $0.010719 | 16-12-2024 |
360
|
-84.40% | 541.01% |
|
||
| 5243 |
Ramifi Protocol
5243
RAM
|
$0.004744 | $10.72 | 31-03-2021 |
1716
|
-99.96% | 225,972.01% |
|
||
| 5244 |
Glo Dollar
5244
USDGLO
|
$1.0010 | $1.0952 | 02-03-2025 |
284
|
-8.60% | 9.41% |
|
||
| 5245 |
OVO
5245
OVO
|
$0.000337 | $0.201845 | 25-03-2023 |
992
|
-99.83% | 59,835.47% |
|
||
| 5246 |
SALVIUM
5246
SAL
|
$0.046961 | $0.137971 | 05-10-2025 |
67
|
-65.96% | 193.80% |
|
||
| 5247 |
Token Metrics AI
5247
TMAI
|
$0.000187 | $0.008535 | 26-12-2024 |
350
|
-97.81% | 4,463.86% |
|
||
| 5248 |
Kryptonite
5248
SEILOR
|
$0.000232 | $0.160736 | 04-01-2024 |
707
|
-99.86% | 69,272.23% |
|
||
| 5249 |
STIX
5249
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
360
|
-99.04% | 10,334.11% |
|
||
| 5250 |
MicroVisionChain
5250
SPACE
|
$0.149115 | $37.38 | 20-02-2024 |
660
|
-99.60% | 24,965.68% |
|
33.791 Monedas Monitoreadas - Página 105 de 676