Cap Mercado $2.85T
-5.92%
Volumen 24h $383.71B
31.92%
BTC % 55.07%
0.1%
ETH % 10.13%
-4.64%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MRHB DeFi
5201
MRHB
|
$0.000495 | $0.143268 | 31-12-2021 |
1493
|
-99.65% | 28,815.35% |
|
||
| 5202 |
Loop Finance
5202
LOOPFINANCEB1
|
$0.481463 | $0.592100 | 15-01-2026 |
17
|
-18.69% | 22.98% |
|
||
| 5203 |
RECON
5203
RECON
|
$0.010586 | $0.018605 | 22-10-2025 |
102
|
-43.10% | 75.74% |
|
||
| 5204 |
Max on ETH
5204
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
417
|
-99.63% | 26,752.26% |
|
||
| 5205 |
Ratio1
5205
R1
|
$0.440903 | $3.97 | 12-08-2025 |
173
|
-88.89% | 800.08% |
|
||
| 5206 |
Broccoli(broccolicoin.me)
5206
BROC
|
$0.000282 | $0.003473 | 13-10-2025 |
111
|
-91.88% | 1,131.08% |
|
||
| 5207 |
JFIN Coin
5207
JFIN
|
$0.078264 | $7.29 | 30-11-2021 |
1524
|
-98.93% | 9,218.00% |
|
||
| 5208 |
ConsumerFi
5208
CFI
|
$0.001765 | $0.007512 | 07-12-2025 |
56
|
-76.50% | 325.50% |
|
||
| 5209 |
Bitmex Token
5209
BMEX
|
$0.109435 | $1.2963 | 12-11-2022 |
1177
|
-91.56% | 1,084.55% |
|
||
| 5210 |
CDARI
5210
BAC
|
$0.002468 | $21.31 | 18-04-2025 |
289
|
-99.99% | 863,619.12% |
|
||
| 5211 |
Kibho Coin / Charix
5211
KBC
|
$0.019333 | $1.65 | 01-10-2025 |
123
|
-98.83% | 8,413.65% |
|
||
| 5212 |
tobi
5212
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
439
|
-98.58% | 6,956.43% |
|
||
| 5213 |
HBC
5213
HB
|
$0.000699 | $0.002201 | 28-08-2025 |
157
|
-68.22% | 214.65% |
|
||
| 5214 |
DOLA Borrowing Right
5214
DBR
|
$0.051520 | $0.209068 | 08-12-2024 |
420
|
-75.36% | 305.80% |
|
||
| 5215 |
OnePiece
5215
1PIECE
|
$0.000198 | $0.000903 | 21-08-2025 |
164
|
-78.08% | 356.15% |
|
||
| 5216 |
Virtual Tourist
5216
VT
|
$0.001713 | $0.126193 | 22-04-2022 |
1381
|
-98.64% | 7,264.82% |
|
||
| 5217 |
BoxBet
5217
BXBT
|
$0.010920 | $0.267395 | 22-04-2024 |
650
|
-95.92% | 2,348.68% |
|
||
| 5218 |
Ink Finance
5218
QUILL
|
$0.003037 | $1.1757 | 03-12-2024 |
425
|
-99.74% | 38,605.36% |
|
||
| 5219 |
River PTS
5219
RIVERPTS
|
$0.006063 | $0.046688 | 30-10-2025 |
94
|
-87.01% | 670.00% |
|
||
| 5220 |
STON.fi
5220
STON
|
$0.446339 | $32.40 | 11-04-2024 |
661
|
-98.62% | 7,159.62% |
|
||
| 5221 |
Neiro Inu
5221
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
468
|
-99.90% | 104,433.84% |
|
||
| 5222 |
Tether USD Bridged ZEB20
5222
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
113
|
-3.82% | 3.97% |
|
||
| 5223 |
Zeeverse
5223
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
380
|
-87.34% | 690.05% |
|
||
| 5224 |
Pulsara
5224
SARA
|
$0.003154 | $0.011242 | 08-08-2025 |
177
|
-71.94% | 256.39% |
|
||
| 5225 |
qiibee
5225
QBX
|
$0.001507 | $0.081544 | 12-12-2024 |
416
|
-98.15% | 5,309.95% |
|
||
| 5226 |
Bitcoin Limited Edition
5226
BTCLE
|
$121.86 | $230.34 | 22-02-2025 |
344
|
-47.10% | 89.02% |
|
||
| 5227 |
Poodl Token
5227
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1748
|
-99.82% | 56,900.00% |
|
||
| 5228 |
TOMCoin
5228
TOM
|
$0.000069 | $0.001822 | 10-12-2024 |
418
|
-96.22% | 2,543.17% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.005478 | $13.74 | 12-07-2023 |
935
|
-99.96% | 250,656.45% |
|
||
| 5230 |
Ready player one
5230
RP1
|
$3.00 | $3.01 | 31-01-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5231 |
Waterfall
5231
WATER
|
$0.001869 | $0.010084 | 26-07-2024 |
555
|
-81.46% | 439.48% |
|
||
| 5232 |
TRALA
5232
TRALA
|
$0.000185 | $0.175777 | 17-03-2025 |
321
|
-99.89% | 94,841.63% |
|
||
| 5233 |
AInalyst
5233
AIN
|
$0.000166 | $0.003021 | 28-10-2025 |
96
|
-94.49% | 1,714.56% |
|
||
| 5234 |
Marvellex Classic
5234
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1034
|
-100.00% | 56,321,338.77% |
|
||
| 5235 |
Digicoin
5235
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
310
|
-87.99% | 732.52% |
|
||
| 5236 |
Devomon
5236
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
698
|
-99.59% | 24,381.07% |
|
||
| 5237 |
Buff Doge Coin
5237
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1590
|
-99.43% | 17,475.24% |
|
||
| 5238 |
Gluteus Maximus by Virtuals
5238
GLUTEU
|
$0.000170 | $0.012086 | 15-01-2025 |
382
|
-98.59% | 7,003.51% |
|
||
| 5239 |
NianNian
5239
NIANNIAN
|
$0.000659 | $0.009628 | 21-09-2025 |
133
|
-93.16% | 1,361.75% |
|
||
| 5240 |
Reform DAO
5240
RFRM
|
$0.006483 | $0.527337 | 29-08-2024 |
521
|
-98.77% | 8,034.25% |
|
||
| 5241 |
CRYN
5241
CRYN
|
$0.510441 | $25,949.45 | 13-04-2023 |
1025
|
-100.00% | 5,083,627.44% |
|
||
| 5242 |
IMO
5242
IMO
|
$0.671387 | $4.15 | 05-12-2024 |
423
|
-83.83% | 518.42% |
|
||
| 5243 |
Axion
5243
AXC
|
$0.000279 | $0.019092 | 10-12-2025 |
53
|
-98.54% | 6,753.91% |
|
||
| 5244 |
STORAGENT
5244
STORAGENT
|
$0.00000799 | $0.002716 | 11-01-2025 |
386
|
-99.71% | 33,881.97% |
|
||
| 5245 |
UGO Token
5245
UGO
|
$0.188071 | $0.283037 | 07-11-2025 |
86
|
-33.55% | 50.49% |
|
||
| 5246 |
Oracle Finance Network
5246
ONF
|
$1.1822 | $80.36 | 20-07-2025 |
196
|
-98.53% | 6,697.64% |
|
||
| 5247 |
Great Bounty Dealer
5247
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1553
|
-99.10% | 11,008.10% |
|
||
| 5248 |
Backstage
5248
BKS
|
$0.001008 | $0.013838 | 13-11-2025 |
80
|
-92.72% | 1,273.23% |
|
||
| 5249 |
NuLink
5249
NLK
|
$0.000156 | $0.069349 | 04-06-2024 |
607
|
-99.77% | 44,221.81% |
|
||
| 5250 |
EarthByt
5250
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1003
|
-99.99% | 1,000,659.45% |
|
34.180 Monedas Monitoreadas - Página 105 de 684