Cap Mercado $2.87T
1.1%
Volumen 24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TurtSat
5201
TURT
|
$0.000948 | $0.082939 | 26-12-2023 |
862
|
-98.86% | 8,647.55% |
|
||
| 5202 |
Effect AI (new)
5202
EFFECT
|
$0.002139 | $0.113466 | 11-01-2025 |
480
|
-98.11% | 5,204.68% |
|
||
| 5203 |
DOLA Borrowing Right
5203
DBR
|
$0.041278 | $0.209068 | 08-12-2024 |
514
|
-80.26% | 406.48% |
|
||
| 5204 |
KiteAI
5204
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5205 |
Index Cooperative
5205
INDEX
|
$0.279994 | $133.14 | 16-11-2021 |
1632
|
-99.79% | 47,449.53% |
|
||
| 5206 |
Bitelions
5206
BTL
|
$0.510825 | $1.2719 | 06-02-2026 |
89
|
-59.84% | 148.98% |
|
||
| 5207 |
ChangeX
5207
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1381
|
-98.85% | 8,581.40% |
|
||
| 5208 |
ZoidPay
5208
ZPAY
|
$0.005957 | $1.83 | 26-04-2022 |
1471
|
-99.67% | 30,556.18% |
|
||
| 5209 |
Base is for everyone
5209
BASE
|
$0.000476 | $0.016950 | 17-04-2025 |
384
|
-97.19% | 3,460.71% |
|
||
| 5210 |
River PTS
5210
RIVERPTS
|
$0.007696 | $0.046688 | 30-10-2025 |
188
|
-83.52% | 506.63% |
|
||
| 5211 |
Monerium EUR emoney
5211
EURe
|
$1.1725 | $1.2017 | 27-01-2026 |
99
|
-2.42% | 2.48% |
|
||
| 5212 |
DegeCoin
5212
DEGE
|
$0.000112 | $0.062261 | 19-07-2025 |
291
|
-99.82% | 55,256.63% |
|
||
| 5213 |
MooMoo Token
5213
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
579
|
-90.88% | 996.16% |
|
||
| 5214 |
qiibee
5214
QBX
|
$0.000707 | $0.081544 | 12-12-2024 |
510
|
-99.13% | 11,430.17% |
|
||
| 5215 |
Pizza (Ordinals)
5215
PIZZA
|
$0.037158 | $5.87 | 27-08-2024 |
617
|
-99.37% | 15,708.49% |
|
||
| 5216 |
Moongate
5216
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
524
|
-99.68% | 31,349.76% |
|
||
| 5217 |
Real Estate Metaverse
5217
REM
|
$0.001202 | $0.033816 | 20-01-2025 |
471
|
-96.45% | 2,713.94% |
|
||
| 5218 |
yellow ket
5218
KET
|
$0.002335 | $0.619582 | 29-05-2025 |
342
|
-99.62% | 26,439.06% |
|
||
| 5219 |
Bitmex Token
5219
BMEX
|
$0.088604 | $1.2963 | 12-11-2022 |
1271
|
-93.16% | 1,363.05% |
|
||
| 5220 |
eUSD
5220
EUSD
|
$0.9996 | $1.0035 | 27-04-2026 |
9
|
-0.39% | 0.39% |
|
||
| 5221 |
Hiver
5221
HIT
|
$0.006328 | $11.69 | 17-12-2024 |
505
|
-99.95% | 184,710.30% |
|
||
| 5222 |
Ton Raffles
5222
RAFF
|
$0.040345 | $1.68 | 11-04-2024 |
755
|
-97.59% | 4,053.52% |
|
||
| 5223 |
insurance
5223
INSURANCE
|
$153.75 | $351.62 | 23-03-2026 |
44
|
-56.27% | 128.69% |
|
||
| 5224 |
JLaunchpad
5224
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
400
|
-96.11% | 2,469.28% |
|
||
| 5225 |
FireBotToken
5225
FBX
|
$0.294340 | $1.3503 | 19-12-2021 |
1599
|
-78.20% | 358.75% |
|
||
| 5226 |
PALCOIN Venture Capital
5226
PALCOIN
|
$0.791384 | $1.88 | 02-06-2025 |
338
|
-57.82% | 137.06% |
|
||
| 5227 |
BOBER
5227
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
525
|
-96.04% | 2,425.50% |
|
||
| 5228 |
RED
5228
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
204
|
-99.98% | 429,907.18% |
|
||
| 5229 |
Rewind Protocol
5229
FWD
|
$0.525321 | $0.602013 | 27-04-2026 |
9
|
-12.74% | 14.60% |
|
||
| 5230 |
Magic Internet Money
5230
MIM
|
$0.9995 | $2.68 | 22-07-2023 |
1019
|
-62.75% | 168.46% |
|
||
| 5231 |
Unicorn
5231
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
569
|
-96.09% | 2,455.35% |
|
||
| 5232 |
Schrödi
5232
SCHRODI
|
$0.002263 | $0.004936 | 06-06-2024 |
699
|
-54.16% | 118.15% |
|
||
| 5233 |
fBomb
5233
BOMB
|
$0.012865 | $0.068423 | 13-12-2024 |
509
|
-81.20% | 431.84% |
|
||
| 5234 |
MINE COIN
5234
MIH
|
$0.160286 | $0.290640 | 23-11-2025 |
164
|
-44.85% | 81.33% |
|
||
| 5235 |
Black Dragon
5235
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
762
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5236 |
ANTTIME
5236
ANT
|
$0.000111 | $1.4303 | 07-08-2025 |
272
|
-99.99% | 1,292,716.37% |
|
||
| 5237 |
DebtCoin
5237
DEBT
|
$0.000183 | $0.031609 | 29-07-2025 |
281
|
-99.42% | 17,163.33% |
|
||
| 5238 |
Santa
5238
SANTA
|
$0.002508 | $0.061936 | 09-12-2024 |
513
|
-95.95% | 2,369.14% |
|
||
| 5239 |
XSPA
5239
XSPA
|
$0.000644 | $0.015681 | 05-08-2025 |
274
|
-95.89% | 2,335.85% |
|
||
| 5240 |
STIMA
5240
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1279
|
-99.50% | 19,859.71% |
|
||
| 5241 |
DAYSTARTER
5241
DST
|
$0.034149 | $9.00 | 03-04-2023 |
1129
|
-99.62% | 26,257.11% |
|
||
| 5242 |
xUSD (Arbitrum)
5242
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1163
|
-50.59% | 102.39% |
|
||
| 5243 |
Laika
5243
LAIKA
|
$0.00000011 | $0.00000517 | 09-08-2022 |
1366
|
-97.95% | 4,773.51% |
|
||
| 5244 |
SALVIUM
5244
SAL
|
$0.012423 | $0.137971 | 05-10-2025 |
213
|
-91.00% | 1,010.64% |
|
||
| 5245 |
Spintria
5245
SP
|
$0.005061 | $0.033267 | 04-12-2024 |
518
|
-84.79% | 557.31% |
|
||
| 5246 |
Tractor
5246
TRACTOR
|
$15.43 | $34.32 | 23-03-2026 |
44
|
-55.02% | 122.34% |
|
||
| 5247 |
Glo Dollar
5247
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
430
|
-8.78% | 9.63% |
|
||
| 5248 |
HOMSTOKEN
5248
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
384
|
-99.58% | 23,714.54% |
|
||
| 5249 |
Harambe on Solana
5249
HARAMBE
|
$0.000944 | $0.084422 | 14-11-2024 |
538
|
-98.88% | 8,840.43% |
|
||
| 5250 |
Starcoin
5250
STC
|
$0.000431 | $0.140864 | 21-08-2022 |
1354
|
-99.69% | 32,592.48% |
|
34.589 Monedas Monitoreadas - Página 105 de 692