Cap Mercado $2.47T
2.4%
Volumen 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DOLA Borrowing Right
5201
DBR
|
$0.041725 | $0.209068 | 08-12-2024 |
448
|
-80.04% | 401.07% |
|
||
| 5202 |
Sketch Coin
5202
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1127
|
-97.88% | 4,614.94% |
|
||
| 5203 |
Summit
5203
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
439
|
-96.75% | 2,976.38% |
|
||
| 5204 |
ALF
5204
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
588
|
-99.70% | 33,668.60% |
|
||
| 5205 |
Oil Meta Games
5205
OMG
|
$26.79 | $26.91 | 27-02-2026 |
2
|
-0.44% | 0.44% |
|
||
| 5206 |
717ai by Virtuals
5206
WIRE
|
$0.001262 | $0.023221 | 30-10-2025 |
122
|
-94.57% | 1,740.31% |
|
||
| 5207 |
Billards Hub
5207
8BALL
|
$0.027513 | $250,709.87 | 01-11-2025 |
120
|
-100.00% | 911,245,300.19% |
|
||
| 5208 |
XPX
5208
XPX
|
$0.00000318 | $0.000030 | 30-09-2024 |
517
|
-89.44% | 847.09% |
|
||
| 5209 |
Dollar on Chain
5209
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1339
|
-5.59% | 5.92% |
|
||
| 5210 |
Opal
5210
OPAL
|
$0.049858 | $0.156820 | 28-10-2025 |
124
|
-68.21% | 214.53% |
|
||
| 5211 |
Infinity Rocket Token
5211
IRT
|
$0.002368 | $0.058461 | 18-02-2022 |
1472
|
-95.95% | 2,368.90% |
|
||
| 5212 |
DragonX
5212
DRAGONX
|
$0.00000052 | $0.000020 | 30-10-2024 |
487
|
-97.45% | 3,821.54% |
|
||
| 5213 |
Xitcoin
5213
$XTC
|
$0.000062 | $0.000063 | 28-02-2026 |
1
|
-1.19% | 1.20% |
|
||
| 5214 |
Waterfall
5214
WATER
|
$0.000351 | $0.010084 | 26-07-2024 |
583
|
-96.52% | 2,771.94% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.004599 | $13.74 | 12-07-2023 |
963
|
-99.97% | 298,543.80% |
|
||
| 5216 |
Rizespor Token
5216
RIZE
|
$0.005982 | $1.59 | 03-08-2022 |
1306
|
-99.62% | 26,431.30% |
|
||
| 5217 |
Elephant Money
5217
TRUNK
|
$0.035157 | $1.63 | 21-07-2024 |
588
|
-97.84% | 4,523.19% |
|
||
| 5218 |
TikTrix
5218
TRIX
|
$0.027851 | $0.258726 | 18-07-2025 |
226
|
-89.24% | 828.96% |
|
||
| 5219 |
The Doge NFT
5219
DOG
|
$0.000498 | $0.130932 | 16-11-2021 |
1566
|
-99.62% | 26,170.26% |
|
||
| 5220 |
Ribus
5220
RIB
|
$0.005702 | $0.118720 | 06-02-2024 |
754
|
-95.20% | 1,982.04% |
|
||
| 5221 |
SecondLive
5221
LIVE
|
$0.000174 | $0.031332 | 29-08-2025 |
184
|
-99.44% | 17,906.76% |
|
||
| 5222 |
insurance
5222
INSURANCE
|
$328.36 | $330.25 | 25-02-2026 |
4
|
-0.57% | 0.57% |
|
||
| 5223 |
Optio
5223
OPT
|
$0.001058 | $0.034523 | 24-03-2025 |
342
|
-96.93% | 3,162.59% |
|
||
| 5224 |
Petunia
5224
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
285
|
-99.59% | 24,221.70% |
|
||
| 5225 |
MoonEdge
5225
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,393,615.26% |
|
||
| 5226 |
Runesoul
5226
RST
|
$0.021763 | $4.66 | 20-01-2026 |
40
|
-99.53% | 21,295.31% |
|
||
| 5227 |
XPMarket
5227
XPM
|
$0.007771 | $0.129096 | 16-01-2025 |
409
|
-93.98% | 1,561.35% |
|
||
| 5228 |
AID
5228
AID
|
$4.07 | $10.56 | 05-12-2025 |
86
|
-61.47% | 159.56% |
|
||
| 5229 |
$HYPERSKIDS
5229
HYPERSKIDS
|
$0.000172 | $0.020693 | 11-04-2025 |
324
|
-99.17% | 11,907.60% |
|
||
| 5230 |
Canary
5230
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1649
|
-99.94% | 155,799.63% |
|
||
| 5231 |
Intelly
5231
INTL
|
$0.101345 | $0.985009 | 19-01-2023 |
1137
|
-89.71% | 871.94% |
|
||
| 5232 |
OnTact
5232
ONTACT
|
$0.039483 | $0.068723 | 04-04-2025 |
331
|
-42.55% | 74.06% |
|
||
| 5233 |
Infinite Money Glitch
5233
IMG
|
$0.000784 | $0.017218 | 27-02-2025 |
367
|
-95.45% | 2,097.58% |
|
||
| 5234 |
Alien Base
5234
ALB
|
$0.007109 | $1.0407 | 21-07-2024 |
588
|
-99.32% | 14,538.75% |
|
||
| 5235 |
Zeeverse
5235
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
408
|
-88.20% | 747.32% |
|
||
| 5236 |
Pando
5236
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1789
|
-100.00% | 15,259,370.78% |
|
||
| 5237 |
OrbitEdge
5237
ORBD
|
$0.037835 | $0.467181 | 28-09-2025 |
154
|
-91.90% | 1,134.78% |
|
||
| 5238 |
MAI / miMatic
5238
MIMATIC
|
$1.0029 | $1.79 | 16-11-2021 |
1566
|
-44.08% | 78.81% |
|
||
| 5239 |
Solana Shib
5239
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
797
|
-99.49% | 19,452.30% |
|
||
| 5240 |
Anvil
5240
ANVL
|
$0.000582 | $0.001372 | 29-12-2025 |
62
|
-57.55% | 135.58% |
|
||
| 5241 |
STON.fi
5241
STON
|
$0.348848 | $32.40 | 11-04-2024 |
689
|
-98.92% | 9,188.44% |
|
||
| 5242 |
Provenance Blockchain
5242
HASH
|
$0.015101 | $0.069400 | 05-05-2022 |
1396
|
-78.24% | 359.58% |
|
||
| 5243 |
Good Games Guild
5243
GGG
|
$0.001650 | $16.78 | 25-11-2021 |
1557
|
-99.99% | 1,016,748.74% |
|
||
| 5244 |
Qitchain Network
5244
QTC
|
$0.018803 | $25.72 | 08-02-2022 |
1482
|
-99.93% | 136,668.29% |
|
||
| 5245 |
Web3War
5245
FPS
|
$0.003874 | $0.451634 | 21-02-2024 |
739
|
-99.14% | 11,557.29% |
|
||
| 5246 |
Pizza (Ordinals)
5246
PIZZA
|
$0.064162 | $5.87 | 27-08-2024 |
551
|
-98.91% | 9,055.29% |
|
||
| 5247 |
OASIS
5247
OASIS
|
$0.869283 | $0.880519 | 25-02-2026 |
4
|
-1.28% | 1.29% |
|
||
| 5248 |
Golden Magfi
5248
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
654
|
-99.67% | 29,903.62% |
|
||
| 5249 |
Raptoreum
5249
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
792
|
-100.00% | 9,692,184,162.71% |
|
||
| 5250 |
AladdinDAO
5250
ALD
|
$0.017105 | $337.07 | 27-10-2025 |
125
|
-99.99% | 1,970,462.75% |
|
34.290 Monedas Monitoreadas - Página 105 de 686