Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gram
5201
GRAM
|
$0.001714 | $0.083442 | 01-04-2024 |
761
|
-97.95% | 4,768.07% |
|
||
| 5202 |
Solnic
5202
SOLNIC
|
$0.001834 | $0.010719 | 16-12-2024 |
502
|
-82.89% | 484.44% |
|
||
| 5203 |
ANTTIME
5203
ANT
|
$0.000141 | $1.4303 | 07-08-2025 |
268
|
-99.99% | 1,012,637.28% |
|
||
| 5204 |
TemplarDAO
5204
TEM
|
$2.80 | $1,930.79 | 02-12-2021 |
1612
|
-99.85% | 68,836.79% |
|
||
| 5205 |
STIMA
5205
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1275
|
-99.50% | 19,856.09% |
|
||
| 5206 |
Neptune
5206
XNT
|
$0.644266 | $5.49 | 11-12-2025 |
142
|
-88.27% | 752.40% |
|
||
| 5207 |
WW3
5207
WW3
|
$0.000290 | $0.005277 | 10-06-2024 |
691
|
-94.50% | 1,719.01% |
|
||
| 5208 |
qiibee
5208
QBX
|
$0.000853 | $0.081544 | 12-12-2024 |
506
|
-98.95% | 9,458.09% |
|
||
| 5209 |
ai16z
5209
AI16Z
|
$0.000516 | $2.40 | 02-01-2025 |
485
|
-99.98% | 466,012.42% |
|
||
| 5210 |
Celo Brazilian Real
5210
CREAL
|
$0.201435 | $0.216522 | 10-06-2023 |
1057
|
-6.97% | 7.49% |
|
||
| 5211 |
HOMSTOKEN
5211
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
380
|
-99.58% | 23,716.40% |
|
||
| 5212 |
DOLZ
5212
DOLZ
|
$0.010637 | $0.028693 | 07-03-2024 |
786
|
-62.93% | 169.74% |
|
||
| 5213 |
VIN
5213
VIN
|
$0.469514 | $0.499743 | 17-04-2026 |
15
|
-6.05% | 6.44% |
|
||
| 5214 |
Greever
5214
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
686
|
-99.38% | 15,935.16% |
|
||
| 5215 |
Memetic / PepeCoin
5215
MEME
|
$0.000559 | $1.89 | 19-04-2023 |
1109
|
-99.97% | 338,306.05% |
|
||
| 5216 |
IceCream AI
5216
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
407
|
-96.65% | 2,887.16% |
|
||
| 5217 |
UERC (formerly BINOVA)
5217
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
9
|
-0.06% | 0.06% |
|
||
| 5218 |
Web3Shot
5218
W3S
|
$0.000934 | $1.0235 | 22-09-2024 |
587
|
-99.91% | 109,449.20% |
|
||
| 5219 |
Kimchi Coin
5219
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
66
|
-93.20% | 1,371.23% |
|
||
| 5220 |
Qitmeer Network
5220
MEER
|
$0.002845 | $38.47 | 13-08-2022 |
1358
|
-99.99% | 1,351,935.98% |
|
||
| 5221 |
ETH Fan Token
5221
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1567
|
-69.54% | 228.30% |
|
||
| 5222 |
Bitball Treasure
5222
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1995
|
-100.00% | 248,657,621.40% |
|
||
| 5223 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5223
UBE
|
$0.000466 | $0.011748 | 04-12-2024 |
514
|
-96.04% | 2,423.41% |
|
||
| 5224 |
PVC Meta
5224
PVC
|
$0.004627 | $13.74 | 12-07-2023 |
1025
|
-99.97% | 296,760.90% |
|
||
| 5225 |
United States Crypto Reserve
5225
USCR
|
$0.002094 | $0.193993 | 12-11-2025 |
171
|
-98.92% | 9,166.08% |
|
||
| 5226 |
GIANT
5226
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
38
|
-63.67% | 175.24% |
|
||
| 5227 |
Metafluence
5227
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1546
|
-99.87% | 74,204.39% |
|
||
| 5228 |
TrumpCoin
5228
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
676
|
-99.63% | 26,888.29% |
|
||
| 5229 |
HashPack
5229
PACK
|
$0.007190 | $0.083883 | 06-12-2024 |
512
|
-91.43% | 1,066.71% |
|
||
| 5230 |
Sanko GameCorp
5230
DMT
|
$1.78 | $181.90 | 16-06-2024 |
685
|
-99.02% | 10,113.77% |
|
||
| 5231 |
Qitchain Network
5231
QTC
|
$0.019067 | $25.72 | 08-02-2022 |
1544
|
-99.93% | 134,769.65% |
|
||
| 5232 |
BOBER
5232
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
521
|
-96.29% | 2,597.45% |
|
||
| 5233 |
HBARX
5233
HBARX
|
$0.123611 | $0.509131 | 17-01-2025 |
470
|
-75.72% | 311.88% |
|
||
| 5234 |
Klever Finance
5234
KFI
|
$0.319266 | $206.51 | 29-07-2022 |
1373
|
-99.85% | 64,584.10% |
|
||
| 5235 |
Glo Dollar
5235
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
426
|
-8.69% | 9.52% |
|
||
| 5236 |
DOLA Borrowing Right
5236
DBR
|
$0.041308 | $0.209068 | 08-12-2024 |
510
|
-80.24% | 406.12% |
|
||
| 5237 |
Bag on Bonk
5237
BAGONBONK1
|
$0.002679 | $0.004562 | 19-04-2026 |
13
|
-41.29% | 70.32% |
|
||
| 5238 |
Rewind Protocol
5238
FWD
|
$0.485762 | $0.602013 | 27-04-2026 |
5
|
-19.31% | 23.93% |
|
||
| 5239 |
Coinzix
5239
ZIX
|
$0.000051 | $0.002574 | 06-05-2023 |
1092
|
-98.03% | 4,979.20% |
|
||
| 5240 |
NatronZ
5240
NCOIN
|
$0.040759 | $0.098222 | 13-10-2025 |
201
|
-58.50% | 140.98% |
|
||
| 5241 |
OSK
5241
OSK
|
$0.854372 | $30.06 | 09-07-2022 |
1393
|
-97.16% | 3,418.59% |
|
||
| 5242 |
Aura Network
5242
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1363
|
-99.40% | 16,613.22% |
|
||
| 5243 |
ZND Token
5243
ZND
|
$0.000571 | $0.832518 | 27-11-2024 |
521
|
-99.93% | 145,757.96% |
|
||
| 5244 |
Crafting Finance
5244
CRF
|
$0.001259 | $0.158918 | 01-01-2022 |
1582
|
-99.21% | 12,521.42% |
|
||
| 5245 |
BigWater
5245
BIGW
|
$0.001738 | $0.001905 | 18-04-2026 |
14
|
-8.80% | 9.65% |
|
||
| 5246 |
RZUSD
5246
RZUSD
|
$0.569343 | $1.0064 | 05-03-2025 |
423
|
-43.43% | 76.77% |
|
||
| 5247 |
RED
5247
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
200
|
-99.98% | 429,754.92% |
|
||
| 5248 |
fBomb
5248
BOMB
|
$0.012497 | $0.068423 | 13-12-2024 |
505
|
-81.74% | 447.53% |
|
||
| 5249 |
Sender
5249
ASI
|
$0.000881 | $0.093336 | 13-12-2024 |
505
|
-99.06% | 10,494.23% |
|
||
| 5250 |
Ramifi Protocol
5250
RAM
|
$0.025555 | $10.72 | 31-03-2021 |
1858
|
-99.76% | 41,867.32% |
|
34.564 Monedas Monitoreadas - Página 105 de 692