Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STIMA
5201
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1271
|
-99.50% | 19,879.10% |
|
||
| 5202 |
Maya
5202
MAYA
|
$0.001081 | $0.004805 | 08-07-2025 |
294
|
-77.49% | 344.30% |
|
||
| 5203 |
Real Estate Metaverse
5203
REM
|
$0.001433 | $0.033816 | 20-01-2025 |
463
|
-95.76% | 2,259.78% |
|
||
| 5204 |
just memecoin
5204
MEMECOIN
|
$0.000082 | $0.052340 | 25-07-2025 |
277
|
-99.84% | 63,572.65% |
|
||
| 5205 |
Reental
5205
RNT
|
$0.171988 | $0.285106 | 01-07-2024 |
666
|
-39.68% | 65.77% |
|
||
| 5206 |
ETH Fan Token
5206
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1563
|
-68.32% | 215.67% |
|
||
| 5207 |
HOMSTOKEN
5207
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
376
|
-99.53% | 21,074.34% |
|
||
| 5208 |
Belgian Malinois
5208
BELG
|
$0.185198 | $4.69 | 08-10-2025 |
202
|
-96.05% | 2,431.75% |
|
||
| 5209 |
RISE NASA
5209
RISENASA1
|
$0.00000011 | $0.00000420 | 20-04-2026 |
8
|
-97.50% | 3,902.82% |
|
||
| 5210 |
Neptune
5210
XNT
|
$0.683943 | $5.49 | 11-12-2025 |
138
|
-87.55% | 702.95% |
|
||
| 5211 |
stake.link
5211
SDL
|
$0.260139 | $1.54 | 03-09-2025 |
237
|
-83.11% | 492.00% |
|
||
| 5212 |
Metafluence
5212
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1542
|
-99.87% | 74,036.30% |
|
||
| 5213 |
Human
5213
HMT
|
$0.003195 | $1.3740 | 14-08-2021 |
1718
|
-99.77% | 42,904.73% |
|
||
| 5214 |
NOMOEX Token
5214
NOMOX
|
$0.004604 | $0.035397 | 09-04-2025 |
384
|
-86.99% | 668.81% |
|
||
| 5215 |
AtomOne
5215
ATONE
|
$0.298453 | $2.40 | 05-11-2025 |
174
|
-87.57% | 704.19% |
|
||
| 5216 |
RED
5216
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
196
|
-99.98% | 409,570.47% |
|
||
| 5217 |
Quick Transfer coin / Torj.world
5217
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1844
|
-99.94% | 158,682.35% |
|
||
| 5218 |
UERC (formerly BINOVA)
5218
UERC
|
$1.1719 | $1.1725 | 23-04-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5219 |
Outter Finance
5219
OUT
|
$0.000033 | $0.011433 | 31-07-2023 |
1002
|
-99.71% | 34,668.47% |
|
||
| 5220 |
EICOIN
5220
EICOIN
|
$0.002826 | $0.005922 | 23-03-2026 |
36
|
-52.28% | 109.57% |
|
||
| 5221 |
Zeus
5221
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
670
|
-99.22% | 12,794.64% |
|
||
| 5222 |
All Will Retire
5222
AWR
|
$0.000567 | $0.010809 | 29-07-2025 |
273
|
-94.75% | 1,806.33% |
|
||
| 5223 |
Concilium Blockchain Ecosystem
5223
CONCILIUM
|
$0.429228 | $4.33 | 16-10-2025 |
194
|
-90.08% | 908.33% |
|
||
| 5224 |
Baby Ethereum
5224
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
255
|
-97.18% | 3,440.29% |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.042159 | $0.098222 | 13-10-2025 |
197
|
-57.08% | 132.98% |
|
||
| 5226 |
Omni Network
5226
OMNI
|
$0.663082 | $42.95 | 17-04-2024 |
741
|
-98.46% | 6,377.11% |
|
||
| 5227 |
Oxchange Finance
5227
OC
|
$0.142087 | $1.0295 | 22-06-2025 |
310
|
-86.20% | 624.58% |
|
||
| 5228 |
Book of Binance
5228
BOOK
|
$0.001599 | $0.065401 | 13-05-2025 |
350
|
-97.56% | 3,990.08% |
|
||
| 5229 |
ZARP Stablecoin
5229
ZARP
|
$0.060495 | $0.068618 | 27-01-2026 |
91
|
-11.84% | 13.43% |
|
||
| 5230 |
Bitmex Token
5230
BMEX
|
$0.103510 | $1.2963 | 12-11-2022 |
1263
|
-92.02% | 1,152.37% |
|
||
| 5231 |
Governance OHM
5231
GOHM
|
$5,202.38 | $18,150.32 | 07-01-2022 |
1572
|
-71.34% | 248.89% |
|
||
| 5232 |
1
5232
1
|
$0.000067 | $0.007098 | 04-10-2025 |
206
|
-99.05% | 10,480.08% |
|
||
| 5233 |
Seba
5233
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
752
|
-92.78% | 1,285.68% |
|
||
| 5234 |
WAGMI
5234
WAGMICTO69421
|
$0.001136 | $0.001861 | 12-10-2025 |
198
|
-38.94% | 63.76% |
|
||
| 5235 |
BOBER
5235
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
517
|
-96.21% | 2,536.68% |
|
||
| 5236 |
Qitchain Network
5236
QTC
|
$0.018779 | $25.72 | 08-02-2022 |
1540
|
-99.93% | 136,837.67% |
|
||
| 5237 |
Ramifi Protocol
5237
RAM
|
$0.025370 | $10.72 | 31-03-2021 |
1854
|
-99.76% | 42,172.67% |
|
||
| 5238 |
BigWater
5238
BIGW
|
$0.001727 | $0.001905 | 18-04-2026 |
10
|
-9.37% | 10.34% |
|
||
| 5239 |
capybara
5239
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
206
|
-95.73% | 2,243.20% |
|
||
| 5240 |
ZoidPay
5240
ZPAY
|
$0.005194 | $1.83 | 26-04-2022 |
1463
|
-99.72% | 35,061.65% |
|
||
| 5241 |
Krypton DAO
5241
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
472
|
-99.99% | 682,282.90% |
|
||
| 5242 |
SANTA by Virtuals
5242
SANTABYVIRTU1
|
$0.000964 | $0.016347 | 27-10-2025 |
183
|
-94.10% | 1,595.67% |
|
||
| 5243 |
UNITED STATES DRIP #1
5243
USD1
|
$1.0167 | $1.2529 | 28-02-2026 |
59
|
-18.85% | 23.23% |
|
||
| 5244 |
Bitball Treasure
5244
BTRS
|
$0.015448 | $38,404.21 | 14-11-2020 |
1991
|
-100.00% | 248,595,378.41% |
|
||
| 5245 |
Hypurr Fun
5245
HFUN
|
$11.67 | $299.15 | 17-12-2024 |
497
|
-96.10% | 2,464.50% |
|
||
| 5246 |
Hydration
5246
HDX
|
$0.003701 | $0.014592 | 01-05-2025 |
362
|
-74.63% | 294.24% |
|
||
| 5247 |
Stader MaticX
5247
MATICX
|
$0.108905 | $1.64 | 18-02-2023 |
1165
|
-93.36% | 1,406.79% |
|
||
| 5248 |
PVC Meta
5248
PVC
|
$0.004666 | $13.74 | 12-07-2023 |
1021
|
-99.97% | 294,250.72% |
|
||
| 5249 |
Boys Club
5249
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
474
|
-99.50% | 19,791.42% |
|
||
| 5250 |
DOLA Borrowing Right
5250
DBR
|
$0.040199 | $0.209068 | 08-12-2024 |
506
|
-80.77% | 420.08% |
|
34.533 Monedas Monitoreadas - Página 105 de 691