Cap Mercado $3.20T
2.25%
Volumen 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tate Terminal
5201
TATE
|
$0.000442 | $0.032848 | 28-10-2024 |
417
|
-98.65% | 7,332.29% |
|
||
| 5202 |
UNCOMMON•GOODS
5202
UNCOMMONGOODS
|
$0.014997 | $1.88 | 05-06-2024 |
562
|
-99.20% | 12,415.51% |
|
||
| 5203 |
Metronome
5203
MET
|
$0.474803 | $10.36 | 23-11-2021 |
1487
|
-95.42% | 2,081.83% |
|
||
| 5204 |
Pizza (Ordinals)
5204
PIZZA
|
$0.100932 | $5.87 | 27-08-2024 |
479
|
-98.28% | 5,719.91% |
|
||
| 5205 |
Web3Shot
5205
W3S
|
$0.000277 | $1.0235 | 22-09-2024 |
453
|
-99.97% | 370,035.71% |
|
||
| 5206 |
Ramifi Protocol
5206
RAM
|
$0.005320 | $10.72 | 31-03-2021 |
1724
|
-99.95% | 201,505.37% |
|
||
| 5207 |
Nodewaves
5207
NWS
|
$0.000520 | $0.005140 | 17-03-2024 |
642
|
-89.89% | 889.35% |
|
||
| 5208 |
Thunder Brawl
5208
THB
|
$0.030111 | $0.787854 | 01-09-2022 |
1205
|
-96.18% | 2,516.52% |
|
||
| 5209 |
XPMarket
5209
XPM
|
$0.010594 | $0.129096 | 16-01-2025 |
337
|
-91.79% | 1,118.54% |
|
||
| 5210 |
Crypto Snack
5210
SNACK
|
$0.001780 | $0.039655 | 30-05-2022 |
1299
|
-95.51% | 2,127.38% |
|
||
| 5211 |
DOGEN
5211
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
318
|
-99.27% | 13,671.20% |
|
||
| 5212 |
Giggles
5212
GIGGLES
|
$0.000478 | $0.007466 | 14-05-2025 |
219
|
-93.60% | 1,461.93% |
|
||
| 5213 |
Docs-Insights (Taτsu)
5213
SN84
|
$0.691503 | $1.3908 | 03-11-2025 |
46
|
-50.28% | 101.13% |
|
||
| 5214 |
Toshe
5214
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
606
|
-87.57% | 704.21% |
|
||
| 5215 |
Degods
5215
DEGOD
|
$0.000376 | $0.005756 | 01-12-2024 |
383
|
-93.46% | 1,429.45% |
|
||
| 5216 |
Bitmex Token
5216
BMEX
|
$0.101106 | $1.2963 | 12-11-2022 |
1133
|
-92.20% | 1,182.14% |
|
||
| 5217 |
Metafluence
5217
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1412
|
-99.85% | 68,102.14% |
|
||
| 5218 |
Starcoin
5218
STC
|
$0.000967 | $0.140864 | 21-08-2022 |
1216
|
-99.31% | 14,459.64% |
|
||
| 5219 |
Pi INU
5219
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1074
|
-98.84% | 8,506.55% |
|
||
| 5220 |
Lootex
5220
LOOT
|
$0.001079 | $1.58 | 13-04-2022 |
1346
|
-99.93% | 146,695.81% |
|
||
| 5221 |
MMPRO Token
5221
MMPRO
|
$0.004325 | $11.39 | 16-01-2022 |
1433
|
-99.96% | 263,343.34% |
|
||
| 5222 |
MAGA
5222
TRUMPMTOB
|
$0.004984 | $0.300018 | 17-06-2024 |
550
|
-98.34% | 5,920.20% |
|
||
| 5223 |
JUNO
5223
JUNO
|
$0.042898 | $45.89 | 04-03-2022 |
1386
|
-99.91% | 106,876.49% |
|
||
| 5224 |
Seal
5224
SEAL
|
$0.016511 | $1.50 | 30-08-2024 |
476
|
-98.90% | 9,007.03% |
|
||
| 5225 |
ANTTIME
5225
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
134
|
-99.98% | 527,610.13% |
|
||
| 5226 |
Harambe on Solana
5226
HARAMBE
|
$0.000749 | $0.084422 | 14-11-2024 |
400
|
-99.11% | 11,165.27% |
|
||
| 5227 |
RoOLZ
5227
GODL
|
$0.000106 | $0.024525 | 13-11-2024 |
401
|
-99.57% | 23,102.69% |
|
||
| 5228 |
Session Token
5228
SESH
|
$0.080659 | $0.273744 | 26-11-2025 |
23
|
-70.53% | 239.38% |
|
||
| 5229 |
POM
5229
POM
|
$0.001344 | $0.005572 | 12-03-2025 |
282
|
-75.87% | 314.44% |
|
||
| 5230 |
Cronos ID
5230
CROID
|
$0.009275 | $0.435903 | 23-12-2023 |
727
|
-97.87% | 4,600.00% |
|
||
| 5231 |
AladdinDAO
5231
ALD
|
$0.025703 | $337.07 | 27-10-2025 |
53
|
-99.99% | 1,311,265.76% |
|
||
| 5232 |
XNET Mobile
5232
XNET
|
$0.009245 | $0.265185 | 14-09-2024 |
461
|
-96.51% | 2,768.36% |
|
||
| 5233 |
Life
5233
LIFE
|
$32.29 | $32.26 | 18-12-2025 |
1
|
0.09% | - |
|
||
| 5234 |
RZcoin
5234
RZ
|
$151.68 | $152.01 | 18-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 5235 |
OrangeDX
5235
O4DX
|
$0.001315 | $0.222733 | 30-05-2024 |
568
|
-99.41% | 16,840.81% |
|
||
| 5236 |
Lifinity
5236
LFNTY
|
$1.0505 | $8.29 | 05-10-2022 |
1171
|
-87.32% | 688.87% |
|
||
| 5237 |
Netswap
5237
NETT
|
$0.017231 | $7.21 | 09-02-2022 |
1409
|
-99.76% | 41,757.26% |
|
||
| 5238 |
Atoshi
5238
ATOS
|
$0.046868 | $0.701660 | 24-04-2025 |
239
|
-93.32% | 1,397.10% |
|
||
| 5239 |
dKloud
5239
DKT
|
$0.001721 | $0.007014 | 15-09-2025 |
95
|
-75.46% | 307.54% |
|
||
| 5240 |
TAIX
5240
TAIX
|
$0.000127 | $0.000666 | 07-10-2025 |
73
|
-80.89% | 423.16% |
|
||
| 5241 |
Based Chad
5241
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
401
|
-92.74% | 1,277.66% |
|
||
| 5242 |
Mixin
5242
MIXI
|
$57.36 | $2,387.60 | 12-01-2018 |
2898
|
-97.60% | 4,062.30% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1057
|
-98.61% | 7,084.28% |
|
||
| 5244 |
MOON INU
5244
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
628
|
-99.47% | 18,891.27% |
|
||
| 5245 |
Y8U
5245
Y8U
|
$0.000575 | $0.090800 | 07-05-2024 |
591
|
-99.37% | 15,702.63% |
|
||
| 5246 |
GUAC
5246
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
651
|
-97.99% | 4,867.22% |
|
||
| 5247 |
VOLT
5247
XVM
|
$0.000947 | $0.026046 | 10-09-2025 |
100
|
-96.36% | 2,649.16% |
|
||
| 5248 |
Tari
5248
WXTM
|
$0.001784 | $0.007741 | 29-10-2025 |
51
|
-76.95% | 333.88% |
|
||
| 5249 |
Angle Protocol
5249
EURA
|
$1.1717 | $1.1890 | 17-09-2025 |
93
|
-1.46% | 1.48% |
|
||
| 5250 |
ASTRA Protocol
5250
ASTRA
|
$0.000539 | $0.500410 | 23-02-2023 |
1030
|
-99.89% | 92,791.25% |
|
33.845 Monedas Monitoreadas - Página 105 de 677