Cap Mercado $2.78T
-0.75%
Volumen 24h $214.97B
-29.34%
BTC % 55.78%
-0.17%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
BITCOIN FUTURE
5201
BTCF
|
$0.087421 | $1.63 | 01-04-2024 |
754
|
-94.65% | 1,769.16% |
|
||
| 5202 |
Sussy Baka Impostor
5202
AMOGUS
|
$0.000017 | $0.001495 | 01-04-2024 |
754
|
-98.85% | 8,583.21% |
|
||
| 5203 |
AdLunam
5203
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
174
|
-97.45% | 3,821.47% |
|
||
| 5204 |
Laïka
5204
LAIKA
|
$0.033203 | $1.1625 | 17-12-2024 |
494
|
-97.14% | 3,401.27% |
|
||
| 5205 |
Neuralink
5205
NLINK
|
$0.099379 | $2.10 | 20-03-2024 |
766
|
-95.26% | 2,009.44% |
|
||
| 5206 |
ANTTIME
5206
ANT
|
$0.000192 | $1.4303 | 07-08-2025 |
261
|
-99.99% | 743,565.01% |
|
||
| 5207 |
STIMA
5207
STIMA
|
$1.0032 | $200.01 | 04-11-2022 |
1268
|
-99.50% | 19,836.96% |
|
||
| 5208 |
DEXTF Protocol
5208
DEXTF
|
$0.034112 | $63.79 | 25-04-2025 |
365
|
-99.95% | 186,913.98% |
|
||
| 5209 |
Bag on Bonk
5209
BAGONBONK1
|
$0.003003 | $0.004562 | 19-04-2026 |
6
|
-34.18% | 51.94% |
|
||
| 5210 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5210
UBE
|
$0.000496 | $0.011748 | 04-12-2024 |
507
|
-95.78% | 2,270.73% |
|
||
| 5211 |
BOOK OF BILLIONAIRES
5211
BOBE
|
$0.001923 | $0.258476 | 02-05-2024 |
723
|
-99.26% | 13,340.95% |
|
||
| 5212 |
lilpump
5212
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
668
|
-99.49% | 19,428.71% |
|
||
| 5213 |
Dawg Coin
5213
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
868
|
-99.50% | 20,001.15% |
|
||
| 5214 |
LYFE
5214
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
333
|
-64.57% | 182.25% |
|
||
| 5215 |
Quick Transfer coin / Torj.world
5215
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1841
|
-99.94% | 159,618.43% |
|
||
| 5216 |
Oxchange Finance
5216
OC
|
$0.143040 | $1.0295 | 22-06-2025 |
307
|
-86.11% | 619.76% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
373
|
-99.50% | 20,030.22% |
|
||
| 5218 |
Summit
5218
SUMMIT
|
$0.00000854 | $0.000550 | 17-12-2024 |
494
|
-98.45% | 6,346.01% |
|
||
| 5219 |
Outter Finance
5219
OUT
|
$0.000032 | $0.011433 | 31-07-2023 |
999
|
-99.72% | 35,606.63% |
|
||
| 5220 |
RWT TOKEN
5220
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
533
|
-99.66% | 29,030.42% |
|
||
| 5221 |
Qitchain Network
5221
QTC
|
$0.018422 | $25.72 | 08-02-2022 |
1537
|
-99.93% | 139,495.77% |
|
||
| 5222 |
Stader MaticX
5222
MATICX
|
$0.109076 | $1.64 | 18-02-2023 |
1162
|
-93.35% | 1,404.43% |
|
||
| 5223 |
UNITED STATES DRIP #1
5223
USD1
|
$0.988061 | $1.2529 | 28-02-2026 |
56
|
-21.14% | 26.80% |
|
||
| 5224 |
Kondux
5224
KNDX
|
$0.001304 | $0.181804 | 10-03-2024 |
776
|
-99.28% | 13,847.05% |
|
||
| 5225 |
Gram
5225
GRAM
|
$0.002998 | $0.083442 | 01-04-2024 |
754
|
-96.41% | 2,683.57% |
|
||
| 5226 |
President Donald J. Trump
5226
PDJT
|
$1.3643 | $1.3180 | 24-04-2026 |
1
|
3.51% | - |
|
||
| 5227 |
AGORIC
5227
BLD
|
$0.003247 | $0.676451 | 02-09-2022 |
1331
|
-99.52% | 20,731.32% |
|
||
| 5228 |
Effect AI (new)
5228
EFFECT
|
$0.002302 | $0.113466 | 11-01-2025 |
469
|
-97.97% | 4,828.66% |
|
||
| 5229 |
Digital Swiss Franc
5229
DSFR
|
$0.026523 | $0.070002 | 14-10-2021 |
1654
|
-62.11% | 163.93% |
|
||
| 5230 |
Lumishare
5230
LUMI
|
$0.001825 | $0.161813 | 17-02-2024 |
798
|
-98.87% | 8,765.17% |
|
||
| 5231 |
Singularry
5231
SINGULARRY
|
$0.030403 | $0.050491 | 24-02-2026 |
60
|
-39.79% | 66.07% |
|
||
| 5232 |
NatronZ
5232
NCOIN
|
$0.041300 | $0.098222 | 13-10-2025 |
194
|
-57.95% | 137.82% |
|
||
| 5233 |
Pippkin The Horse
5233
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
57
|
-99.37% | 15,677.02% |
|
||
| 5234 |
TT Chain
5234
TT
|
$148.94 | $500.72 | 09-12-2025 |
137
|
-70.26% | 236.20% |
|
||
| 5235 |
SANTA by Virtuals
5235
SANTABYVIRTU1
|
$0.000888 | $0.016347 | 27-10-2025 |
180
|
-94.57% | 1,740.86% |
|
||
| 5236 |
UERC (formerly BINOVA)
5236
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5237 |
Bird Dog
5237
BIRDDOG
|
$0.00000093 | $0.000049 | 10-06-2024 |
684
|
-98.12% | 5,228.34% |
|
||
| 5238 |
SHOW
5238
SHOW
|
$0.389999 | $0.424697 | 20-04-2026 |
5
|
-8.17% | 8.90% |
|
||
| 5239 |
Meta Games Coin
5239
MGC
|
$4.70 | $9.55 | 23-03-2026 |
33
|
-50.83% | 103.38% |
|
||
| 5240 |
ai16z
5240
AI16Z
|
$0.000543 | $2.40 | 02-01-2025 |
478
|
-99.98% | 442,700.57% |
|
||
| 5241 |
Jak
5241
JAK
|
$0.000086 | $0.005964 | 05-12-2024 |
506
|
-98.56% | 6,865.67% |
|
||
| 5242 |
Wagmi
5242
WAGMI
|
$0.001114 | $0.281611 | 13-12-2023 |
864
|
-99.60% | 25,186.61% |
|
||
| 5243 |
BigWater
5243
BIGW
|
$0.001621 | $0.001905 | 18-04-2026 |
7
|
-14.94% | 17.56% |
|
||
| 5244 |
Weave6
5244
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
777
|
-99.89% | 91,700.32% |
|
||
| 5245 |
BOBER
5245
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
514
|
-96.07% | 2,445.29% |
|
||
| 5246 |
The Kingdom Coin
5246
TKC
|
$0.012771 | $0.252446 | 16-05-2023 |
1075
|
-94.94% | 1,876.70% |
|
||
| 5247 |
Cortik AI
5247
CTK
|
$5.95 | $6.31 | 23-04-2026 |
2
|
-5.72% | 6.07% |
|
||
| 5248 |
WAGMI
5248
WAGMICTO69421
|
$0.001053 | $0.001861 | 12-10-2025 |
195
|
-43.40% | 76.67% |
|
||
| 5249 |
Quantum
5249
Q
|
$0.002748 | $0.730255 | 22-07-2025 |
277
|
-99.62% | 26,476.33% |
|
||
| 5250 |
Seba
5250
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
749
|
-92.75% | 1,279.93% |
|
34.531 Monedas Monitoreadas - Página 105 de 691