Cap Mercado $3.27T
2.45%
Volumen 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AITV
5201
AITV
|
$0.012367 | $0.141609 | 08-10-2025 |
82
|
-91.27% | 1,045.02% |
|
||
| 5202 |
Abel finance
5202
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1067
|
-98.61% | 7,087.24% |
|
||
| 5203 |
Ramifi Protocol
5203
RAM
|
$0.005044 | $10.72 | 31-03-2021 |
1734
|
-99.95% | 212,501.40% |
|
||
| 5204 |
PEPO
5204
PEPO
|
$0.000633 | $0.014938 | 01-02-2025 |
331
|
-95.76% | 2,261.27% |
|
||
| 5205 |
Data Universe
5205
SN13
|
$1.71 | $9.46 | 24-06-2025 |
188
|
-81.91% | 452.90% |
|
||
| 5206 |
Alita Finance
5206
ALI
|
$0.003867 | $18.63 | 04-09-2021 |
1577
|
-99.98% | 481,536.56% |
|
||
| 5207 |
Frax Finance - Frax Ether
5207
FRXETH
|
$3,022.88 | $4,903.63 | 24-08-2025 |
127
|
-38.35% | 62.22% |
|
||
| 5208 |
AladdinDAO
5208
ALD
|
$0.025048 | $337.07 | 27-10-2025 |
63
|
-99.99% | 1,345,578.24% |
|
||
| 5209 |
AI Nexus
5209
A1X
|
$0.000510 | $0.015956 | 12-12-2024 |
382
|
-96.80% | 3,025.90% |
|
||
| 5210 |
HbarSuite
5210
HSUITE
|
$0.000192 | $0.003304 | 10-03-2024 |
659
|
-94.18% | 1,618.42% |
|
||
| 5211 |
Qubitcoin (superquantum.ioqubitcoin)
5211
QTC
|
$1.1738 | $7.47 | 08-08-2025 |
143
|
-84.28% | 536.07% |
|
||
| 5212 |
Neoxa
5212
NEOX
|
$0.000081 | $0.024597 | 04-09-2022 |
1212
|
-99.67% | 30,378.21% |
|
||
| 5213 |
Meta Masters Guild Games
5213
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
599
|
-92.79% | 1,286.17% |
|
||
| 5214 |
Baby BFT
5214
BBFT
|
$0.000399 | $0.007844 | 08-10-2025 |
82
|
-94.92% | 1,867.87% |
|
||
| 5215 |
Changer
5215
CNG
|
$0.005392 | $0.702242 | 11-01-2022 |
1448
|
-99.23% | 12,924.85% |
|
||
| 5216 |
BURT
5216
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
206
|
-97.82% | 4,484.09% |
|
||
| 5217 |
DOGEN
5217
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
328
|
-99.29% | 13,994.91% |
|
||
| 5218 |
Provenance Blockchain
5218
HASH
|
$0.028676 | $0.069400 | 05-05-2022 |
1334
|
-58.68% | 142.01% |
|
||
| 5219 |
UNCOMMON•GOODS
5219
UNCOMMONGOODS
|
$0.015359 | $1.88 | 05-06-2024 |
572
|
-99.18% | 12,120.62% |
|
||
| 5220 |
Fart Coin
5220
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.26% | 433.57% |
|
||
| 5221 |
Lybra Finance
5221
LBR
|
$0.010693 | $4.64 | 29-05-2023 |
945
|
-99.77% | 43,245.92% |
|
||
| 5222 |
AID
5222
AID
|
$5.66 | $10.56 | 05-12-2025 |
24
|
-46.35% | 86.40% |
|
||
| 5223 |
DPIN
5223
DPN
|
$3.59 | $9.38 | 23-11-2025 |
36
|
-61.68% | 160.96% |
|
||
| 5224 |
Yobit Token
5224
YO
|
$619.24 | $6,543.50 | 17-01-2021 |
1807
|
-90.54% | 956.70% |
|
||
| 5225 |
OFFICIAL ZUNO
5225
ZUNO
|
$0.000941 | $0.008003 | 11-11-2025 |
48
|
-88.24% | 750.23% |
|
||
| 5226 |
x1000club
5226
X1000
|
$0.001641 | $0.001970 | 29-10-2025 |
61
|
-16.68% | 20.03% |
|
||
| 5227 |
Netswap
5227
NETT
|
$0.016439 | $7.21 | 09-02-2022 |
1419
|
-99.77% | 43,772.13% |
|
||
| 5228 |
SNPIT TOKEN
5228
SNPT
|
$0.007471 | $0.020102 | 01-11-2025 |
58
|
-62.83% | 169.05% |
|
||
| 5229 |
Crypto Snack
5229
SNACK
|
$0.001768 | $0.039655 | 30-05-2022 |
1309
|
-95.54% | 2,143.27% |
|
||
| 5230 |
ULTRON
5230
ULX
|
$0.001884 | $0.186778 | 11-09-2023 |
840
|
-98.99% | 9,816.04% |
|
||
| 5231 |
Masters of Trivia
5231
MOT
|
$2.55 | $2.50 | 28-12-2025 |
1
|
1.83% | - |
|
||
| 5232 |
POM
5232
POM
|
$0.001494 | $0.005572 | 12-03-2025 |
292
|
-73.18% | 272.83% |
|
||
| 5233 |
DEXTF Protocol
5233
DEXTF
|
$0.110725 | $63.79 | 25-04-2025 |
248
|
-99.83% | 57,514.04% |
|
||
| 5234 |
Token Metrics AI
5234
TMAI
|
$0.000105 | $0.008535 | 26-12-2024 |
368
|
-98.77% | 8,057.86% |
|
||
| 5235 |
Sturdy
5235
SN10
|
$1.0858 | $6.39 | 21-06-2025 |
191
|
-83.01% | 488.46% |
|
||
| 5236 |
EdgeAI
5236
EDGEAI
|
$3.19 | $3.43 | 10-12-2025 |
19
|
-7.00% | 7.53% |
|
||
| 5237 |
Pi INU
5237
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1084
|
-98.90% | 9,006.93% |
|
||
| 5238 |
PLEB
5238
PLEB
|
$0.000036 | $0.009469 | 08-04-2024 |
630
|
-99.62% | 26,151.27% |
|
||
| 5239 |
Tethor USD
5239
USDT.a
|
$0.9990 | $1.0020 | 19-11-2025 |
40
|
-0.30% | 0.30% |
|
||
| 5240 |
FEAR NOT
5240
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
527
|
-99.52% | 20,548.81% |
|
||
| 5241 |
BeerBear
5241
BEERBEAR1
|
$0.000299 | $0.000597 | 16-10-2025 |
74
|
-49.97% | 99.87% |
|
||
| 5242 |
NAWS.AI
5242
NAWS
|
$0.000848 | $0.005975 | 09-10-2025 |
81
|
-85.80% | 604.31% |
|
||
| 5243 |
Sovryn Dollar
5243
DLLR
|
$1.0023 | $1.0547 | 02-03-2025 |
302
|
-4.97% | 5.23% |
|
||
| 5244 |
PRIMAL
5244
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1054
|
-99.93% | 134,961.42% |
|
||
| 5245 |
Sketch Coin
5245
SKETCH
|
$0.000123 | $0.005400 | 29-01-2023 |
1065
|
-97.72% | 4,294.17% |
|
||
| 5246 |
Koii
5246
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
348
|
-98.61% | 7,071.37% |
|
||
| 5247 |
Atoshi
5247
ATOS
|
$0.044224 | $0.701660 | 24-04-2025 |
249
|
-93.70% | 1,486.62% |
|
||
| 5248 |
THORSwap
5248
THOR
|
$0.068780 | $177.31 | 26-10-2025 |
64
|
-99.96% | 257,687.17% |
|
||
| 5249 |
Friend.tech
5249
FRIEND
|
$0.035201 | $3.06 | 05-05-2024 |
603
|
-98.85% | 8,585.25% |
|
||
| 5250 |
Neo Tokyo
5250
BYTES
|
$0.501657 | $21.88 | 23-11-2023 |
767
|
-97.71% | 4,262.41% |
|
33.869 Monedas Monitoreadas - Página 105 de 678