Cap Mercado $2.73T
-0.37%
Volumen 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Carbon Capture
5201
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
441
|
-67.66% | 209.23% |
|
||
| 5202 |
Bitmex Token
5202
BMEX
|
$0.096343 | $1.2963 | 12-11-2022 |
1250
|
-92.57% | 1,245.52% |
|
||
| 5203 |
DAYSTARTER
5203
DST
|
$0.033628 | $9.00 | 03-04-2023 |
1108
|
-99.63% | 26,665.40% |
|
||
| 5204 |
Tipcoin
5204
TIP
|
$0.00000314 | $0.001169 | 17-10-2023 |
911
|
-99.73% | 37,128.34% |
|
||
| 5205 |
Colend
5205
CLND
|
$0.037844 | $0.242485 | 25-06-2025 |
294
|
-84.39% | 540.74% |
|
||
| 5206 |
Operon Origins
5206
ORO
|
$0.000992 | $61.37 | 03-12-2021 |
1594
|
-100.00% | 6,188,062.04% |
|
||
| 5207 |
WingRiders
5207
WRT
|
$0.006332 | $0.641158 | 16-07-2022 |
1369
|
-99.01% | 10,025.70% |
|
||
| 5208 |
Abster
5208
ABSTER
|
$0.002526 | $0.031604 | 18-09-2025 |
209
|
-92.01% | 1,151.16% |
|
||
| 5209 |
OBORTECH
5209
OBOT
|
$0.002818 | $0.133686 | 26-10-2021 |
1632
|
-97.89% | 4,643.99% |
|
||
| 5210 |
Taτsu
5210
TATSU
|
$0.929212 | $67.46 | 10-03-2024 |
766
|
-98.62% | 7,160.11% |
|
||
| 5211 |
JackPool.finance
5211
JFI
|
$6.76 | $1,053.07 | 07-09-2020 |
2046
|
-99.36% | 15,468.66% |
|
||
| 5212 |
Lootex
5212
LOOT
|
$0.000432 | $1.58 | 13-04-2022 |
1463
|
-99.97% | 366,696.83% |
|
||
| 5213 |
AINN
5213
AINN
|
$0.006577 | $2.89 | 22-02-2024 |
783
|
-99.77% | 43,804.17% |
|
||
| 5214 |
TosDis
5214
DIS
|
$1.65 | $254.03 | 06-02-2021 |
1894
|
-99.35% | 15,293.61% |
|
||
| 5215 |
Fire Protocol
5215
FIREP
|
$0.001265 | $3.25 | 19-03-2021 |
1853
|
-99.96% | 257,008.85% |
|
||
| 5216 |
Pando
5216
PANDO
|
$0.000224 | $8.60 | 07-04-2021 |
1834
|
-100.00% | 3,843,245.63% |
|
||
| 5217 |
SNPIT TOKEN
5217
SNPT
|
$0.002161 | $0.020102 | 01-11-2025 |
165
|
-89.25% | 830.31% |
|
||
| 5218 |
Zeusshield
5218
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3022
|
-99.87% | 77,948.64% |
|
||
| 5219 |
MINE COIN
5219
MIH
|
$0.170180 | $0.290640 | 23-11-2025 |
143
|
-41.45% | 70.78% |
|
||
| 5220 |
Majo
5220
MAJO
|
$0.007241 | $0.335283 | 05-12-2023 |
862
|
-97.84% | 4,530.51% |
|
||
| 5221 |
Waggle Network
5221
WAG
|
$0.000693 | $3.69 | 05-11-2021 |
1622
|
-99.98% | 533,230.24% |
|
||
| 5222 |
MAGIKAL.ai
5222
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1113
|
-96.03% | 2,418.15% |
|
||
| 5223 |
Weave6
5223
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
767
|
-99.89% | 91,603.75% |
|
||
| 5224 |
Dork Lord
5224
DORKY
|
$0.006309 | $0.143806 | 09-11-2024 |
522
|
-95.61% | 2,179.31% |
|
||
| 5225 |
GOATS
5225
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
495
|
-98.76% | 7,941.24% |
|
||
| 5226 |
Sway Social Protocol
5226
SWAY
|
$0.001617 | $0.269975 | 20-10-2021 |
1638
|
-99.40% | 16,594.85% |
|
||
| 5227 |
Koii
5227
KOII
|
$0.000016 | $0.011302 | 15-01-2025 |
455
|
-99.86% | 72,114.53% |
|
||
| 5228 |
Hasaki
5228
HAHA
|
$0.00000198 | $0.000176 | 06-05-2023 |
1075
|
-98.87% | 8,771.56% |
|
||
| 5229 |
TurtSat
5229
TURT
|
$0.000182 | $0.082939 | 26-12-2023 |
841
|
-99.78% | 45,456.87% |
|
||
| 5230 |
Youclout
5230
YCT
|
$0.000046 | $0.131207 | 02-12-2021 |
1595
|
-99.96% | 285,287.37% |
|
||
| 5231 |
STIX
5231
STIX
|
$0.00000639 | $0.001882 | 16-12-2024 |
485
|
-99.66% | 29,333.57% |
|
||
| 5232 |
Marnotaur
5232
TAUR
|
$0.003156 | $0.534868 | 27-10-2021 |
1631
|
-99.41% | 16,847.69% |
|
||
| 5233 |
Bloomberg Galaxy Crypto Index
5233
BGCI
|
$1.94 | $3.91 | 14-08-2025 |
244
|
-50.36% | 101.44% |
|
||
| 5234 |
Overtime
5234
OVER
|
$0.139082 | $0.377257 | 28-09-2025 |
199
|
-63.13% | 171.25% |
|
||
| 5235 |
Hiver
5235
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
484
|
-99.95% | 185,058.81% |
|
||
| 5236 |
SuperCells Token
5236
SCT
|
$0.002824 | $0.357883 | 02-04-2023 |
1109
|
-99.21% | 12,570.94% |
|
||
| 5237 |
FAST
5237
FAST
|
$0.010824 | $0.204267 | 28-06-2024 |
656
|
-94.70% | 1,787.18% |
|
||
| 5238 |
Lair Finance
5238
LAIR
|
$0.001492 | $0.042823 | 11-06-2025 |
308
|
-96.52% | 2,769.82% |
|
||
| 5239 |
BitcoinFile
5239
BIFI
|
$0.000207 | $0.022124 | 06-08-2018 |
2809
|
-99.07% | 10,606.76% |
|
||
| 5240 |
Milo Inu
5240
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5241 |
Lympid
5241
LYP
|
$0.005295 | $0.063812 | 31-07-2025 |
258
|
-91.70% | 1,105.23% |
|
||
| 5242 |
NeonNeko
5242
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
266
|
-99.95% | 183,512.90% |
|
||
| 5243 |
Colizeum
5243
ZEUM
|
$0.002518 | $0.050281 | 06-05-2022 |
1440
|
-94.99% | 1,897.08% |
|
||
| 5244 |
Alaska Gold Rush
5244
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1090
|
-99.20% | 12,430.07% |
|
||
| 5245 |
NatronZ
5245
NCOIN
|
$0.043540 | $0.098222 | 13-10-2025 |
184
|
-55.67% | 125.59% |
|
||
| 5246 |
Crown Token
5246
CROWN
|
$0.854119 | $2.20 | 02-03-2026 |
44
|
-61.19% | 157.65% |
|
||
| 5247 |
KingdomX
5247
KT
|
$0.000350 | $0.071997 | 11-02-2022 |
1524
|
-99.51% | 20,450.48% |
|
||
| 5248 |
LIGO
5248
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
778
|
-98.40% | 6,142.55% |
|
||
| 5249 |
Helion
5249
HLN
|
$0.050858 | $0.199616 | 22-04-2024 |
723
|
-74.52% | 292.50% |
|
||
| 5250 |
Dash 2 Trade
5250
D2T
|
$0.000838 | $0.053943 | 06-03-2023 |
1136
|
-98.45% | 6,336.69% |
|
34.488 Monedas Monitoreadas - Página 105 de 690