Cap Mercado $2.61T
1.3%
Volumen 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rizespor Token
5201
RIZE
|
$0.005984 | $1.59 | 03-08-2022 |
1318
|
-99.62% | 26,425.47% |
|
||
| 5202 |
Seasons
5202
SEAS
|
$0.283674 | $0.310485 | 09-03-2026 |
4
|
-8.64% | 9.45% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.442470 | $14.93 | 20-11-2023 |
844
|
-97.04% | 3,273.73% |
|
||
| 5204 |
Neptune Cash
5204
NPT
|
$0.389396 | $12.00 | 19-10-2025 |
145
|
-96.76% | 2,982.74% |
|
||
| 5205 |
Bitcoin Cats
5205
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
807
|
-99.49% | 19,472.46% |
|
||
| 5206 |
OpenKaito
5206
SN5
|
$3.57 | $19.26 | 20-06-2025 |
266
|
-81.47% | 439.58% |
|
||
| 5207 |
TAOHash
5207
SN14
|
$2.24 | $22.43 | 20-06-2025 |
266
|
-90.00% | 900.30% |
|
||
| 5208 |
BRICS Chain
5208
BRICS
|
$17.44 | $44.96 | 03-10-2025 |
161
|
-61.21% | 157.81% |
|
||
| 5209 |
Moongate
5209
MGT
|
$0.000078 | $0.069179 | 28-11-2024 |
470
|
-99.89% | 88,464.70% |
|
||
| 5210 |
Mavryk Network
5210
$MVRK
|
$0.021130 | $0.120996 | 28-05-2025 |
289
|
-82.54% | 472.62% |
|
||
| 5211 |
Canary
5211
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1661
|
-99.93% | 152,632.95% |
|
||
| 5212 |
Kaspy
5212
KASPY
|
$0.00000179 | $0.000088 | 22-10-2024 |
507
|
-97.96% | 4,813.55% |
|
||
| 5213 |
Conan
5213
CONAN
|
$0.003396 | $0.017412 | 24-02-2025 |
382
|
-80.50% | 412.77% |
|
||
| 5214 |
DOLA Borrowing Right
5214
DBR
|
$0.041752 | $0.209068 | 08-12-2024 |
460
|
-80.03% | 400.74% |
|
||
| 5215 |
Nodewaves
5215
NWS
|
$0.000345 | $0.005140 | 17-03-2024 |
726
|
-93.30% | 1,391.82% |
|
||
| 5216 |
DragonSwap
5216
DRG
|
$0.016991 | $0.031999 | 04-01-2026 |
68
|
-46.90% | 88.33% |
|
||
| 5217 |
fBomb
5217
BOMB
|
$0.012543 | $0.068423 | 13-12-2024 |
455
|
-81.67% | 445.52% |
|
||
| 5218 |
AladdinDAO
5218
ALD
|
$0.018476 | $337.07 | 27-10-2025 |
137
|
-99.99% | 1,824,276.76% |
|
||
| 5219 |
KelVPN
5219
KEL
|
$0.004485 | $0.475207 | 03-05-2021 |
1775
|
-99.06% | 10,495.97% |
|
||
| 5220 |
Inverse Finance DOLA Stablecoin
5220
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1441
|
-9.76% | 10.81% |
|
||
| 5221 |
Golden Magfi
5221
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
666
|
-99.67% | 29,843.65% |
|
||
| 5222 |
Singularitys Child gonzoai
5222
CHILD AI
|
$0.000029 | $0.001704 | 12-11-2024 |
486
|
-98.28% | 5,721.39% |
|
||
| 5223 |
Hypurr Fun
5223
HFUN
|
$12.72 | $299.15 | 17-12-2024 |
451
|
-95.75% | 2,251.77% |
|
||
| 5224 |
Metronome
5224
MET
|
$0.580980 | $10.36 | 23-11-2021 |
1571
|
-94.39% | 1,683.09% |
|
||
| 5225 |
Litmex
5225
(LMX)
|
$0.036382 | $0.036695 | 11-03-2026 |
2
|
-0.85% | 0.86% |
|
||
| 5226 |
AGORIC
5226
BLD
|
$0.004012 | $0.676451 | 02-09-2022 |
1288
|
-99.41% | 16,761.77% |
|
||
| 5227 |
CETES tokenized stablebonds (Etherfuse)
5227
CETES
|
$0.064430 | $0.066997 | 17-02-2026 |
24
|
-3.83% | 3.98% |
|
||
| 5228 |
PVC Meta
5228
PVC
|
$0.004972 | $13.74 | 12-07-2023 |
975
|
-99.96% | 276,167.74% |
|
||
| 5229 |
Smart energy pay
5229
SEP
|
$0.014492 | $0.053428 | 02-01-2026 |
70
|
-72.88% | 268.68% |
|
||
| 5230 |
River PTS
5230
RIVERPTS
|
$0.012360 | $0.046688 | 30-10-2025 |
134
|
-73.53% | 277.75% |
|
||
| 5231 |
Metafluence
5231
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1496
|
-99.86% | 72,607.39% |
|
||
| 5232 |
EDUM
5232
EDUM
|
$0.143335 | $1.1770 | 19-03-2024 |
724
|
-87.82% | 721.14% |
|
||
| 5233 |
SALVIUM
5233
SAL
|
$0.022792 | $0.137971 | 05-10-2025 |
159
|
-83.48% | 505.36% |
|
||
| 5234 |
BitMind
5234
SN34
|
$3.27 | $11.24 | 16-07-2025 |
240
|
-70.91% | 243.81% |
|
||
| 5235 |
CargoX
5235
CXO
|
$0.150418 | $0.507771 | 14-06-2021 |
1733
|
-70.38% | 237.57% |
|
||
| 5236 |
VTRADING
5236
VT
|
$0.001899 | $0.087092 | 30-05-2024 |
652
|
-97.82% | 4,487.27% |
|
||
| 5237 |
Medodo Coin
5237
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
184
|
-86.34% | 631.94% |
|
||
| 5238 |
Klever Finance
5238
KFI
|
$0.418089 | $206.51 | 29-07-2022 |
1323
|
-99.80% | 49,294.83% |
|
||
| 5239 |
Orby Network (USC)
5239
USC
|
$1.1359 | $1.3240 | 30-01-2026 |
42
|
-14.20% | 16.55% |
|
||
| 5240 |
AI Nexus
5240
A1X
|
$0.000360 | $0.015956 | 12-12-2024 |
456
|
-97.74% | 4,328.75% |
|
||
| 5241 |
AIFlow
5241
ACT
|
$0.000050 | $0.098501 | 23-07-2025 |
233
|
-99.95% | 198,251.10% |
|
||
| 5242 |
SecondLive
5242
LIVE
|
$0.000027 | $0.031332 | 29-08-2025 |
196
|
-99.91% | 114,880.93% |
|
||
| 5243 |
Abel finance
5243
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1141
|
-98.61% | 7,080.30% |
|
||
| 5244 |
TEM MARKET
5244
TEM
|
$0.002716 | $0.340328 | 08-04-2025 |
339
|
-99.20% | 12,432.72% |
|
||
| 5245 |
KingdomX
5245
KT
|
$0.000254 | $0.071997 | 11-02-2022 |
1491
|
-99.65% | 28,191.75% |
|
||
| 5246 |
BCGame Coin
5246
BC
|
$0.007096 | $0.053577 | 06-09-2025 |
188
|
-86.76% | 655.01% |
|
||
| 5247 |
OSK
5247
OSK
|
$1.0993 | $30.06 | 09-07-2022 |
1343
|
-96.34% | 2,634.72% |
|
||
| 5248 |
PEPENODE
5248
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
52
|
-72.90% | 268.96% |
|
||
| 5249 |
UCBI Banking
5249
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
68
|
-22.40% | 28.86% |
|
||
| 5250 |
Saber
5250
SBR
|
$0.000351 | $1.1211 | 10-09-2021 |
1645
|
-99.97% | 319,022.65% |
|
34.336 Monedas Monitoreadas - Página 105 de 687