Cap Mercado $3.19T
-0.98%
Volumen 24h $252.30B
57.18%
BTC % 55.02%
0.16%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Puff The Dragon
5201
PUFF
|
$0.079692 | $0.326071 | 08-04-2024 |
658
|
-75.56% | 309.16% |
|
||
| 5202 |
404—GEN
5202
SN17
|
$2.62 | $12.24 | 18-07-2025 |
192
|
-78.61% | 367.54% |
|
||
| 5203 |
Ayni Gold
5203
AYNI
|
$0.264882 | $0.280986 | 16-01-2026 |
10
|
-5.73% | 6.08% |
|
||
| 5204 |
Opal
5204
OPAL
|
$0.071942 | $0.156820 | 28-10-2025 |
90
|
-54.12% | 117.98% |
|
||
| 5205 |
OLAF
5205
OLAF
|
$0.000012 | $0.002533 | 29-11-2024 |
423
|
-99.52% | 20,728.55% |
|
||
| 5206 |
AlphaPride
5206
ALPHAPRIDE
|
$0.005461 | $0.006060 | 11-01-2026 |
15
|
-9.90% | 10.98% |
|
||
| 5207 |
Staked ICX
5207
sICX
|
$0.075647 | $2.83 | 15-11-2021 |
1533
|
-97.33% | 3,645.90% |
|
||
| 5208 |
WebMind Network
5208
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
644
|
-99.71% | 34,449.94% |
|
||
| 5209 |
Game Meteor Coin
5209
GMTO
|
$0.000082 | $0.003997 | 26-01-2024 |
731
|
-97.94% | 4,756.83% |
|
||
| 5210 |
Miu
5210
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
248
|
-94.17% | 1,613.81% |
|
||
| 5211 |
BTAF token
5211
BTAF
|
$0.033663 | $0.141012 | 06-03-2024 |
691
|
-76.13% | 318.89% |
|
||
| 5212 |
Sketch Coin
5212
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1093
|
-97.71% | 4,258.77% |
|
||
| 5213 |
KingdomX
5213
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1445
|
-98.80% | 8,203.12% |
|
||
| 5214 |
CATERPILLAR
5214
CPL
|
$0.00000002 | $0.00000004 | 01-08-2024 |
543
|
-58.79% | 142.69% |
|
||
| 5215 |
OnePiece
5215
1PIECE
|
$0.000221 | $0.000903 | 21-08-2025 |
158
|
-75.52% | 308.46% |
|
||
| 5216 |
Sugar
5216
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
380
|
-99.46% | 18,493.41% |
|
||
| 5217 |
Moongate
5217
MGT
|
$0.000161 | $0.069179 | 28-11-2024 |
424
|
-99.77% | 42,785.61% |
|
||
| 5218 |
Glo Dollar
5218
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
330
|
-8.69% | 9.52% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.109014 | $5.87 | 27-08-2024 |
517
|
-98.14% | 5,288.48% |
|
||
| 5220 |
Voxto Amplify
5220
VXT
|
$0.031034 | $0.061637 | 10-01-2024 |
747
|
-49.65% | 98.61% |
|
||
| 5221 |
Doge KaKi
5221
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1023
|
-96.60% | 2,841.27% |
|
||
| 5222 |
AsMatch
5222
ASM
|
$0.031181 | $2.29 | 22-05-2025 |
249
|
-98.64% | 7,252.37% |
|
||
| 5223 |
AI Powered Finance
5223
AIPF
|
$1.77 | $1.81 | 25-01-2026 |
1
|
-2.04% | 2.08% |
|
||
| 5224 |
Robinhood
5224
HOOD
|
$0.519436 | $14.20 | 01-12-2025 |
56
|
-96.34% | 2,633.33% |
|
||
| 5225 |
TRUMP IN GREENLAND
5225
TIG
|
$0.000249 | $0.000474 | 17-01-2026 |
9
|
-47.44% | 90.24% |
|
||
| 5226 |
ADO Protocol
5226
ADO
|
$0.038359 | $0.065886 | 02-10-2025 |
116
|
-41.78% | 71.76% |
|
||
| 5227 |
Carbon Capture
5227
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
362
|
-50.95% | 103.88% |
|
||
| 5228 |
Saber
5228
SBR
|
$0.000550 | $1.1211 | 10-09-2021 |
1599
|
-99.95% | 203,838.45% |
|
||
| 5229 |
Canyont
5229
CTYN
|
$0.015524 | $0.073594 | 30-09-2025 |
118
|
-78.91% | 374.06% |
|
||
| 5230 |
Anzen Finance (USDZ)
5230
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
108
|
-1.84% | 1.88% |
|
||
| 5231 |
CDARI
5231
BAC
|
$0.002988 | $21.31 | 18-04-2025 |
283
|
-99.99% | 713,162.43% |
|
||
| 5232 |
Fart Coin
5232
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
631
|
-81.38% | 437.18% |
|
||
| 5233 |
Matrix Layer Protocol
5233
MLP
|
$0.000615 | $0.075521 | 31-12-2024 |
391
|
-99.19% | 12,174.02% |
|
||
| 5234 |
Qitchain Network
5234
QTC
|
$0.021935 | $25.72 | 08-02-2022 |
1448
|
-99.91% | 117,138.11% |
|
||
| 5235 |
Ethscriptions
5235
ETHS
|
$0.071000 | $9.69 | 26-02-2024 |
700
|
-99.27% | 13,546.95% |
|
||
| 5236 |
Fathom Protocol
5236
FXD
|
$0.787836 | $1.1346 | 16-11-2024 |
436
|
-30.56% | 44.01% |
|
||
| 5237 |
Runesterminal
5237
RUNI
|
$0.039205 | $1.66 | 09-07-2024 |
566
|
-97.64% | 4,138.86% |
|
||
| 5238 |
Cyberlife
5238
CYBERLIFE1
|
$0.016630 | $0.336763 | 28-10-2025 |
90
|
-95.06% | 1,925.09% |
|
||
| 5239 |
Michi
5239
MICHI
|
$0.003246 | $0.745006 | 29-07-2024 |
546
|
-99.56% | 22,854.51% |
|
||
| 5240 |
Xi Token
5240
XI
|
$0.002221 | $0.035272 | 05-02-2023 |
1086
|
-93.70% | 1,488.22% |
|
||
| 5241 |
Intelly
5241
INTL
|
$0.101176 | $0.985009 | 19-01-2023 |
1103
|
-89.73% | 873.56% |
|
||
| 5242 |
xExchange / Maiar
5242
MEX
|
$0.00000063 | $0.000626 | 05-01-2022 |
1482
|
-99.90% | 99,629.71% |
|
||
| 5243 |
Salamanca
5243
DON
|
$0.000287 | $0.008013 | 30-04-2025 |
271
|
-96.42% | 2,695.34% |
|
||
| 5244 |
Nyan Cat (nyancoin.io)
5244
NYAN
|
$0.000340 | $0.005621 | 18-10-2025 |
100
|
-93.95% | 1,553.27% |
|
||
| 5245 |
GIOVE
5245
GIOVE
|
$0.787068 | $36.70 | 23-07-2024 |
552
|
-97.86% | 4,562.62% |
|
||
| 5246 |
Basilisk
5246
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1256
|
-95.31% | 2,032.43% |
|
||
| 5247 |
stake.link
5247
SDL
|
$0.374109 | $1.54 | 03-09-2025 |
145
|
-75.71% | 311.65% |
|
||
| 5248 |
OpenKaito
5248
SN5
|
$3.94 | $19.26 | 20-06-2025 |
220
|
-79.54% | 388.74% |
|
||
| 5249 |
Billards Hub
5249
8BALL
|
$0.029864 | $250,709.87 | 01-11-2025 |
86
|
-100.00% | 839,502,896.57% |
|
||
| 5250 |
Bitcoin Limited Edition
5250
BTCLE
|
$119.94 | $230.34 | 22-02-2025 |
338
|
-47.93% | 92.04% |
|
34.117 Monedas Monitoreadas - Página 105 de 683