Cap Mercado $3.29T
1.7%
Volumen 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Monedas
33.894
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dragon Mainland Shards
5201
DMS
|
$0.000044 | $1.52 | 27-11-2021 |
1498
|
-100.00% | 3,475,648.38% |
|
||
| 5202 |
Degods
5202
DEGOD
|
$0.000388 | $0.005756 | 01-12-2024 |
398
|
-93.27% | 1,385.25% |
|
||
| 5203 |
Metafluence
5203
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1427
|
-99.85% | 68,400.93% |
|
||
| 5204 |
VOLT
5204
XVM
|
$0.001091 | $0.026046 | 10-09-2025 |
115
|
-95.81% | 2,286.88% |
|
||
| 5205 |
Masters of Trivia
5205
MOT
|
$2.76 | $2.80 | 02-01-2026 |
1
|
-1.71% | 1.74% |
|
||
| 5206 |
Baby World Liberty Financial
5206
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
125
|
-86.90% | 663.07% |
|
||
| 5207 |
Qace Dynamics
5207
QACE
|
$0.002241 | $0.054802 | 02-10-2025 |
93
|
-95.91% | 2,345.47% |
|
||
| 5208 |
Seal
5208
SEAL
|
$0.015814 | $1.50 | 30-08-2024 |
491
|
-98.95% | 9,408.60% |
|
||
| 5209 |
Lootex
5209
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1361
|
-99.94% | 170,533.59% |
|
||
| 5210 |
AInalyst
5210
AIN
|
$0.000425 | $0.003021 | 28-10-2025 |
67
|
-85.92% | 610.22% |
|
||
| 5211 |
Staked ICX
5211
sICX
|
$0.076991 | $2.83 | 15-11-2021 |
1510
|
-97.28% | 3,580.51% |
|
||
| 5212 |
ADO Protocol
5212
ADO
|
$0.019357 | $0.065886 | 02-10-2025 |
93
|
-70.62% | 240.38% |
|
||
| 5213 |
Doggo (doggocto.com)
5213
DOGGO
|
$0.00000059 | $0.000046 | 03-10-2024 |
457
|
-98.73% | 7,787.47% |
|
||
| 5214 |
Starcoin
5214
STC
|
$0.000923 | $0.140864 | 21-08-2022 |
1231
|
-99.35% | 15,168.77% |
|
||
| 5215 |
Abel finance
5215
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1072
|
-98.61% | 7,083.64% |
|
||
| 5216 |
OpenPad AI
5216
OPAD
|
$0.000179 | $0.078543 | 27-08-2025 |
129
|
-99.77% | 43,780.00% |
|
||
| 5217 |
Crypto Snack
5217
SNACK
|
$0.001605 | $0.039655 | 30-05-2022 |
1314
|
-95.95% | 2,370.13% |
|
||
| 5218 |
Chappyz
5218
CHAPZ
|
$0.000011 | $0.009802 | 15-03-2024 |
659
|
-99.88% | 86,769.67% |
|
||
| 5219 |
OMDBlockchain
5219
OMDB
|
$0.127463 | $0.133344 | 02-01-2026 |
1
|
-4.41% | 4.61% |
|
||
| 5220 |
Lamina1
5220
L1
|
$0.002801 | $0.602076 | 27-11-2024 |
402
|
-99.53% | 21,392.16% |
|
||
| 5221 |
TRAX
5221
TRAX
|
$0.000247 | $0.006704 | 06-12-2024 |
393
|
-96.32% | 2,619.55% |
|
||
| 5222 |
Otherworld
5222
OWN
|
$0.024590 | $0.713884 | 16-01-2025 |
352
|
-96.56% | 2,803.13% |
|
||
| 5223 |
Neptune
5223
XNT
|
$4.30 | $5.49 | 11-12-2025 |
23
|
-21.72% | 27.75% |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.011246 | $0.129096 | 16-01-2025 |
352
|
-91.29% | 1,047.92% |
|
||
| 5225 |
EdgeAI
5225
EDGEAI
|
$3.29 | $3.43 | 10-12-2025 |
24
|
-4.02% | 4.19% |
|
||
| 5226 |
Dopamine App
5226
DOPE
|
$0.000834 | $0.107947 | 15-04-2024 |
628
|
-99.23% | 12,848.52% |
|
||
| 5227 |
Meta Masters Guild Games
5227
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
604
|
-92.81% | 1,290.98% |
|
||
| 5228 |
Zygo the frog
5228
ZYGO
|
$0.000259 | $0.010002 | 25-07-2025 |
162
|
-97.41% | 3,762.61% |
|
||
| 5229 |
MetaWear
5229
WEAR
|
$0.000040 | $0.022454 | 23-03-2022 |
1382
|
-99.82% | 55,912.94% |
|
||
| 5230 |
RocketFi
5230
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1264
|
-56.40% | 129.37% |
|
||
| 5231 |
Bitball Treasure
5231
BTRS
|
$0.017993 | $38,404.21 | 14-11-2020 |
1876
|
-100.00% | 213,445,526.13% |
|
||
| 5232 |
Wagmi
5232
WAGMI
|
$0.002171 | $0.281611 | 13-12-2023 |
752
|
-99.23% | 12,873.29% |
|
||
| 5233 |
UFORIKA
5233
FORA
|
$0.000045 | $0.013384 | 02-03-2024 |
672
|
-99.66% | 29,728.00% |
|
||
| 5234 |
DRESSdio
5234
DRESS
|
$0.012275 | $0.144893 | 01-10-2025 |
94
|
-91.53% | 1,080.38% |
|
||
| 5235 |
OSK
5235
OSK
|
$85.20 | $193.84 | 28-09-2025 |
97
|
-56.05% | 127.52% |
|
||
| 5236 |
THORSwap
5236
THOR
|
$0.068114 | $177.31 | 26-10-2025 |
69
|
-99.96% | 260,205.97% |
|
||
| 5237 |
Nexum
5237
NEXM
|
$0.016297 | $1.0302 | 31-05-2022 |
1313
|
-98.42% | 6,221.86% |
|
||
| 5238 |
ITC
5238
ITC
|
$0.002712 | $0.007872 | 29-08-2024 |
492
|
-65.55% | 190.25% |
|
||
| 5239 |
Probinex
5239
PBX
|
$0.006521 | $0.253961 | 31-10-2023 |
795
|
-97.43% | 3,794.21% |
|
||
| 5240 |
Belgian Malinois
5240
BELG
|
$0.500022 | $4.69 | 08-10-2025 |
87
|
-89.34% | 837.71% |
|
||
| 5241 |
Outter Finance
5241
OUT
|
$0.000145 | $0.011433 | 31-07-2023 |
887
|
-98.73% | 7,759.80% |
|
||
| 5242 |
EternaFi Agents
5242
AINFT
|
$0.001789 | $0.002121 | 09-09-2025 |
116
|
-15.66% | 18.57% |
|
||
| 5243 |
PotCoin
5243
POT
|
$0.000956 | $0.508288 | 31-12-2017 |
2925
|
-99.81% | 53,087.73% |
|
||
| 5244 |
INVITE Token
5244
INVITE
|
$0.001891 | $0.012557 | 22-08-2024 |
499
|
-84.94% | 563.93% |
|
||
| 5245 |
INU
5245
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
942
|
-99.17% | 11,988.76% |
|
||
| 5246 |
Pine
5246
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1054
|
-99.76% | 41,179.47% |
|
||
| 5247 |
Abyss World
5247
AWT
|
$0.00000128 | $0.014637 | 30-06-2023 |
918
|
-99.99% | 1,145,201.96% |
|
||
| 5248 |
EMAIL Token
5248
EMT
|
$0.001329 | $0.061574 | 27-06-2024 |
555
|
-97.84% | 4,533.68% |
|
||
| 5249 |
AIRian
5249
AIR
|
$0.007371 | $0.115381 | 12-08-2024 |
509
|
-93.61% | 1,465.26% |
|
||
| 5250 |
NeuroWeb
5250
NEURO
|
$0.010233 | $0.158781 | 18-12-2024 |
381
|
-93.56% | 1,451.59% |
|
33.894 Monedas Monitoreadas - Página 105 de 678