Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
The Doge NFT
5201
DOG
|
$0.000457 | $0.130932 | 16-11-2021 |
1601
|
-99.65% | 28,581.59% |
|
||
| 5202 |
GIANT
5202
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
11
|
-39.45% | 65.14% |
|
||
| 5203 |
TURBO BOME
5203
TURBO
|
$0.128973 | $16,613.25 | 15-06-2025 |
294
|
-100.00% | 12,881,076.57% |
|
||
| 5204 |
XREATORS
5204
ORT
|
$0.000519 | $0.409883 | 17-07-2022 |
1358
|
-99.87% | 78,862.96% |
|
||
| 5205 |
Metaverse Convergence
5205
META
|
$0.000050 | $0.000279 | 07-12-2025 |
119
|
-82.06% | 457.26% |
|
||
| 5206 |
Koii
5206
KOII
|
$0.000310 | $0.011302 | 15-01-2025 |
445
|
-97.26% | 3,551.13% |
|
||
| 5207 |
Retik Finance
5207
RETIK
|
$0.000186 | $2.44 | 22-05-2024 |
683
|
-99.99% | 1,308,994.25% |
|
||
| 5208 |
WingRiders
5208
WRT
|
$0.006262 | $0.641158 | 16-07-2022 |
1359
|
-99.02% | 10,138.23% |
|
||
| 5209 |
Metafluence
5209
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1519
|
-99.86% | 73,706.40% |
|
||
| 5210 |
Infinity Rocket Token
5210
IRT
|
$0.002749 | $0.058461 | 18-02-2022 |
1507
|
-95.30% | 2,026.62% |
|
||
| 5211 |
BitcoinFile
5211
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2799
|
-99.21% | 12,619.96% |
|
||
| 5212 |
Helion
5212
HLN
|
$0.049250 | $0.199616 | 22-04-2024 |
713
|
-75.33% | 305.31% |
|
||
| 5213 |
Best Patent
5213
BPT
|
$0.001382 | $0.259564 | 31-12-2024 |
460
|
-99.47% | 18,680.37% |
|
||
| 5214 |
JUNO
5214
JUNO
|
$0.025615 | $45.89 | 04-03-2022 |
1493
|
-99.94% | 179,056.24% |
|
||
| 5215 |
AINN
5215
AINN
|
$0.005941 | $2.89 | 22-02-2024 |
773
|
-99.79% | 48,507.40% |
|
||
| 5216 |
DEXTF Protocol
5216
DEXTF
|
$0.030834 | $63.79 | 25-04-2025 |
345
|
-99.95% | 206,791.80% |
|
||
| 5217 |
OrdzGames
5217
GAMES
|
$0.019962 | $0.100042 | 20-03-2025 |
381
|
-80.05% | 401.17% |
|
||
| 5218 |
AI Network
5218
AIN
|
$0.010235 | $0.737065 | 16-11-2021 |
1601
|
-98.61% | 7,101.74% |
|
||
| 5219 |
TosDis
5219
DIS
|
$0.748189 | $254.03 | 06-02-2021 |
1884
|
-99.71% | 33,853.25% |
|
||
| 5220 |
FOGNET
5220
FOG
|
$0.014094 | $2.12 | 18-09-2023 |
930
|
-99.34% | 14,963.98% |
|
||
| 5221 |
Alaska Gold Rush
5221
CARAT
|
$0.000285 | $0.031585 | 21-04-2023 |
1080
|
-99.10% | 10,983.19% |
|
||
| 5222 |
NeonNeko
5222
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
256
|
-99.94% | 174,769.14% |
|
||
| 5223 |
League of Ancients
5223
LOA
|
$0.001416 | $1.2912 | 13-12-2021 |
1574
|
-99.89% | 91,074.42% |
|
||
| 5224 |
Marnotaur
5224
TAUR
|
$0.003064 | $0.534868 | 27-10-2021 |
1621
|
-99.43% | 17,358.72% |
|
||
| 5225 |
Project MIRAI
5225
MIRAI
|
$0.000478 | $0.031103 | 22-05-2025 |
318
|
-98.46% | 6,413.53% |
|
||
| 5226 |
Lair Finance
5226
LAIR
|
$0.001430 | $0.042823 | 11-06-2025 |
298
|
-96.66% | 2,893.70% |
|
||
| 5227 |
AQA
5227
AQA
|
$0.001256 | $0.004644 | 02-03-2026 |
34
|
-72.96% | 269.84% |
|
||
| 5228 |
Matching Game
5228
MATCH
|
$0.00000456 | $0.000154 | 13-02-2023 |
1147
|
-97.03% | 3,272.40% |
|
||
| 5229 |
PVC Meta
5229
PVC
|
$0.004756 | $13.74 | 12-07-2023 |
998
|
-99.97% | 288,730.44% |
|
||
| 5230 |
Weave6
5230
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
757
|
-99.89% | 91,736.06% |
|
||
| 5231 |
TRALA
5231
TRALA
|
$0.000369 | $0.175777 | 17-03-2025 |
384
|
-99.79% | 47,504.26% |
|
||
| 5232 |
INVITE Token
5232
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
591
|
-96.31% | 2,607.40% |
|
||
| 5233 |
NAWS.AI
5233
NAWS
|
$0.000534 | $0.005975 | 09-10-2025 |
178
|
-91.06% | 1,018.91% |
|
||
| 5234 |
Waggle Network
5234
WAG
|
$0.000606 | $3.69 | 05-11-2021 |
1612
|
-99.98% | 609,825.06% |
|
||
| 5235 |
Naka Bodhi Token
5235
NBOT
|
$0.007936 | $0.068923 | 12-07-2020 |
2093
|
-88.49% | 768.52% |
|
||
| 5236 |
AmazingTeamDAO
5236
AMAZINGTEAM
|
$0.795569 | $92.81 | 25-06-2022 |
1380
|
-99.14% | 11,565.42% |
|
||
| 5237 |
KCAL
5237
KCAL
|
$0.000636 | $2.91 | 30-11-2022 |
1222
|
-99.98% | 457,721.78% |
|
||
| 5238 |
GOATS
5238
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
485
|
-98.95% | 9,413.12% |
|
||
| 5239 |
BOOK OF BILLIONAIRES
5239
BOBE
|
$0.001503 | $0.258476 | 02-05-2024 |
703
|
-99.42% | 17,091.65% |
|
||
| 5240 |
Dawg Coin
5240
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
848
|
-99.53% | 21,340.67% |
|
||
| 5241 |
NeuroWeb
5241
NEURO
|
$0.003375 | $0.158781 | 18-12-2024 |
473
|
-97.87% | 4,605.19% |
|
||
| 5242 |
GameOnForge
5242
GO4
|
$0.199217 | $1.1051 | 20-06-2025 |
289
|
-81.97% | 454.73% |
|
||
| 5243 |
Babylons
5243
BABI
|
$0.000367 | $0.792330 | 25-08-2021 |
1684
|
-99.95% | 215,589.87% |
|
||
| 5244 |
lilpump
5244
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
648
|
-99.56% | 22,857.51% |
|
||
| 5245 |
EICOIN
5245
EICOIN
|
$0.005489 | $0.005922 | 23-03-2026 |
13
|
-7.32% | 7.90% |
|
||
| 5246 |
Wrapped Story
5246
WIP
|
$0.491297 | $14.65 | 21-09-2025 |
196
|
-96.65% | 2,881.01% |
|
||
| 5247 |
Versus-X
5247
VSX
|
$0.005615 | $0.252029 | 05-04-2024 |
730
|
-97.77% | 4,388.45% |
|
||
| 5248 |
Crown Token
5248
CROWN
|
$1.0915 | $2.20 | 02-03-2026 |
34
|
-50.40% | 101.62% |
|
||
| 5249 |
Operon Origins
5249
ORO
|
$0.001252 | $61.37 | 03-12-2021 |
1584
|
-100.00% | 4,900,995.93% |
|
||
| 5250 |
Fire Protocol
5250
FIREP
|
$0.001264 | $3.25 | 19-03-2021 |
1843
|
-99.96% | 257,328.33% |
|
34.457 Monedas Monitoreadas - Página 105 de 690