Cap Mercado $2.86T
0.71%
Volumen 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ASSDAQ
5201
ASSDAQ
|
$0.000163 | $0.009665 | 05-08-2025 |
277
|
-98.31% | 5,827.42% |
|
||
| 5202 |
DefiTuna
5202
TUNA
|
$0.008719 | $0.165322 | 16-09-2025 |
235
|
-94.73% | 1,796.12% |
|
||
| 5203 |
Rails
5203
RAILS
|
$0.087613 | $0.861113 | 04-02-2026 |
94
|
-89.83% | 882.86% |
|
||
| 5204 |
Reflect
5204
RFL
|
$0.007104 | $1.55 | 02-01-2025 |
492
|
-99.54% | 21,765.74% |
|
||
| 5205 |
BOBER
5205
BOBER
|
$0.000066 | $0.001520 | 27-11-2024 |
528
|
-95.69% | 2,217.91% |
|
||
| 5206 |
Real Estate Metaverse
5206
REM
|
$0.001126 | $0.033816 | 20-01-2025 |
474
|
-96.67% | 2,903.75% |
|
||
| 5207 |
Save Planet Earth
5207
SPE
|
$0.002942 | $0.126191 | 11-11-2021 |
1640
|
-97.67% | 4,190.00% |
|
||
| 5208 |
HbarSuite
5208
HSUITE
|
$0.000127 | $0.003304 | 10-03-2024 |
790
|
-96.15% | 2,495.32% |
|
||
| 5209 |
Reental
5209
RNT
|
$0.200327 | $0.285106 | 01-07-2024 |
677
|
-29.74% | 42.32% |
|
||
| 5210 |
LYFE
5210
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
347
|
-64.58% | 182.30% |
|
||
| 5211 |
Starcoin
5211
STC
|
$0.000462 | $0.140864 | 21-08-2022 |
1357
|
-99.67% | 30,388.34% |
|
||
| 5212 |
Glo Dollar
5212
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
433
|
-8.73% | 9.56% |
|
||
| 5213 |
Metaverse Convergence
5213
META
|
$0.000037 | $0.000279 | 07-12-2025 |
153
|
-86.57% | 644.38% |
|
||
| 5214 |
Abster
5214
ABSTER
|
$0.002412 | $0.031604 | 18-09-2025 |
233
|
-92.37% | 1,210.06% |
|
||
| 5215 |
Amino
5215
AMO
|
$0.000047 | $0.003336 | 28-11-2023 |
893
|
-98.59% | 7,016.20% |
|
||
| 5216 |
Inkryptus
5216
INKY
|
$1.4572 | $1.86 | 14-02-2025 |
449
|
-21.61% | 27.57% |
|
||
| 5217 |
NatronZ
5217
NCOIN
|
$0.043155 | $0.098222 | 13-10-2025 |
208
|
-56.06% | 127.60% |
|
||
| 5218 |
Mavryk Network
5218
$MVRK
|
$0.018325 | $0.120996 | 28-05-2025 |
346
|
-84.86% | 560.28% |
|
||
| 5219 |
HOLD
5219
EARN
|
$0.003654 | $0.013484 | 15-03-2024 |
785
|
-72.90% | 268.98% |
|
||
| 5220 |
CSI888
5220
CSI
|
$0.000042 | $0.015638 | 08-10-2024 |
578
|
-99.73% | 37,242.07% |
|
||
| 5221 |
Taτsu
5221
TATSU
|
$0.805861 | $67.46 | 10-03-2024 |
790
|
-98.81% | 8,271.40% |
|
||
| 5222 |
PEPENODE
5222
PEPENODE
|
$0.000022 | $0.000399 | 20-01-2026 |
109
|
-94.48% | 1,712.12% |
|
||
| 5223 |
RAI Token
5223
RAI
|
$160.89 | $234.90 | 25-01-2026 |
104
|
-31.51% | 46.00% |
|
||
| 5224 |
Bridged BTC (NEAR Intents)
5224
BRIDGEDBTCNE1
|
$80,506.62 | $82,472.80 | 06-05-2026 |
3
|
-2.38% | 2.44% |
|
||
| 5225 |
KULA
5225
KULA
|
$0.147915 | $0.547525 | 09-10-2025 |
212
|
-72.98% | 270.16% |
|
||
| 5226 |
Shack Token
5226
SHACK
|
$0.006707 | $0.031082 | 03-11-2025 |
187
|
-78.42% | 363.39% |
|
||
| 5227 |
UNITED STATES DRIP #1
5227
USD1
|
$1.0050 | $1.2529 | 28-02-2026 |
70
|
-19.78% | 24.66% |
|
||
| 5228 |
United States Crypto Reserve
5228
USCR
|
$0.003231 | $0.193993 | 12-11-2025 |
178
|
-98.33% | 5,904.89% |
|
||
| 5229 |
Cope
5229
COPE
|
$0.000175 | $0.003287 | 01-10-2025 |
220
|
-94.66% | 1,773.13% |
|
||
| 5230 |
DOGE-1 Satellite
5230
DOGE1
|
$0.000383 | $0.005912 | 15-09-2025 |
236
|
-93.52% | 1,442.77% |
|
||
| 5231 |
Based Pepe
5231
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
510
|
-99.08% | 10,740.00% |
|
||
| 5232 |
Baby World Liberty Financial
5232
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
251
|
-90.13% | 913.39% |
|
||
| 5233 |
ZoidPay
5233
ZPAY
|
$0.005465 | $1.83 | 26-04-2022 |
1474
|
-99.70% | 33,315.94% |
|
||
| 5234 |
Akt.io
5234
AKTIO
|
$0.068980 | $6.49 | 26-04-2022 |
1474
|
-98.94% | 9,308.48% |
|
||
| 5235 |
Qitmeer Network
5235
MEER
|
$0.002850 | $38.47 | 13-08-2022 |
1365
|
-99.99% | 1,350,029.52% |
|
||
| 5236 |
Ramifi Protocol
5236
RAM
|
$0.025525 | $10.72 | 31-03-2021 |
1865
|
-99.76% | 41,915.90% |
|
||
| 5237 |
Akita (new)
5237
AKITA
|
$0.017283 | $0.018387 | 05-05-2026 |
4
|
-6.00% | 6.39% |
|
||
| 5238 |
DebtCoin
5238
DEBT
|
$0.000143 | $0.031609 | 29-07-2025 |
284
|
-99.55% | 21,972.97% |
|
||
| 5239 |
Quantum
5239
Q
|
$0.001492 | $0.730255 | 22-07-2025 |
291
|
-99.80% | 48,847.16% |
|
||
| 5240 |
Pikachu (pikachuethog)
5240
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
105
|
-88.65% | 780.98% |
|
||
| 5241 |
CorgiAI
5241
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
797
|
-99.11% | 11,103.37% |
|
||
| 5242 |
BigWater
5242
BIGW
|
$0.001786 | $0.001905 | 18-04-2026 |
21
|
-6.26% | 6.68% |
|
||
| 5243 |
Overtime
5243
OVER
|
$0.115611 | $0.377257 | 28-09-2025 |
223
|
-69.35% | 226.31% |
|
||
| 5244 |
8lends
5244
8LNDS
|
$0.018943 | $0.028601 | 30-03-2026 |
40
|
-33.77% | 50.99% |
|
||
| 5245 |
PRIMAL
5245
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1185
|
-99.87% | 75,429.94% |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.001318 | $0.217759 | 08-08-2022 |
1370
|
-99.39% | 16,425.29% |
|
||
| 5247 |
WW3
5247
WW3
|
$0.000320 | $0.005277 | 10-06-2024 |
698
|
-93.93% | 1,548.49% |
|
||
| 5248 |
qiibee
5248
QBX
|
$0.000635 | $0.081544 | 12-12-2024 |
513
|
-99.22% | 12,750.49% |
|
||
| 5249 |
Memetic / PepeCoin
5249
MEME
|
$0.000625 | $1.89 | 19-04-2023 |
1116
|
-99.97% | 302,495.25% |
|
||
| 5250 |
Book of Binance
5250
BOOK
|
$0.003152 | $0.065401 | 13-05-2025 |
361
|
-95.18% | 1,975.11% |
|
34.606 Monedas Monitoreadas - Página 105 de 693