Cap Mercado $3.47T
-0.09%
Volumen 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TOBY
5201
TBY
|
$0.000031 | $0.001151 | 12-12-2025 |
37
|
-97.28% | 3,570.09% |
|
||
| 5202 |
Otherworld
5202
OWN
|
$0.034559 | $0.713884 | 16-01-2025 |
367
|
-95.16% | 1,965.72% |
|
||
| 5203 |
WingRiders
5203
WRT
|
$0.010175 | $0.641158 | 16-07-2022 |
1282
|
-98.41% | 6,201.12% |
|
||
| 5204 |
Baby World Liberty Financial
5204
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
140
|
-86.47% | 639.25% |
|
||
| 5205 |
GGEBI
5205
GGB
|
$0.008997 | $0.211724 | 16-09-2024 |
489
|
-95.75% | 2,253.34% |
|
||
| 5206 |
LinkedNation
5206
NATION
|
$0.001073 | $0.005410 | 20-04-2025 |
273
|
-80.18% | 404.43% |
|
||
| 5207 |
TRAX
5207
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
408
|
-96.37% | 2,652.22% |
|
||
| 5208 |
Saber
5208
SBR
|
$0.000613 | $1.1211 | 10-09-2021 |
1591
|
-99.95% | 182,917.07% |
|
||
| 5209 |
Golden Magfi
5209
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,890.73% |
|
||
| 5210 |
Token Metrics AI
5210
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
388
|
-98.71% | 7,662.24% |
|
||
| 5211 |
AI Nexus
5211
A1X
|
$0.000500 | $0.015956 | 12-12-2024 |
402
|
-96.87% | 3,093.02% |
|
||
| 5212 |
Tuna
5212
TUNA
|
$0.000045 | $0.001420 | 26-12-2025 |
23
|
-96.81% | 3,036.01% |
|
||
| 5213 |
Lootex
5213
LOOT
|
$0.000917 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 172,697.54% |
|
||
| 5214 |
AladdinDAO
5214
ALD
|
$0.028197 | $337.07 | 27-10-2025 |
83
|
-99.99% | 1,195,291.58% |
|
||
| 5215 |
PETCASHTOKEN
5215
PCT
|
$5.01 | $5.27 | 14-01-2026 |
4
|
-5.00% | 5.27% |
|
||
| 5216 |
Thunder Brawl
5216
THB
|
$0.028933 | $0.787854 | 01-09-2022 |
1235
|
-96.33% | 2,622.98% |
|
||
| 5217 |
Aussie Dollar Token
5217
AUDX
|
$0.668833 | $0.678170 | 25-12-2025 |
24
|
-1.38% | 1.40% |
|
||
| 5218 |
Sugar
5218
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
372
|
-99.44% | 17,701.41% |
|
||
| 5219 |
Brainedge
5219
LEARN
|
$0.009387 | $0.051048 | 09-06-2025 |
223
|
-81.61% | 443.83% |
|
||
| 5220 |
NatronZ
5220
NCOIN
|
$0.069670 | $0.098222 | 13-10-2025 |
97
|
-29.07% | 40.98% |
|
||
| 5221 |
NightVerse Game
5221
NVG
|
$0.000177 | $0.698950 | 16-02-2023 |
1067
|
-99.97% | 394,027.97% |
|
||
| 5222 |
Omni Network
5222
OMNI
|
$1.3100 | $42.95 | 17-04-2024 |
641
|
-96.95% | 3,178.43% |
|
||
| 5223 |
PRIMAL
5223
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1074
|
-99.88% | 81,424.32% |
|
||
| 5224 |
Starcoin
5224
STC
|
$0.000929 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,066.34% |
|
||
| 5225 |
Abel finance
5225
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1087
|
-98.61% | 7,082.71% |
|
||
| 5226 |
Real Nigger Tate
5226
RNT
|
$0.000701 | $0.051336 | 09-06-2024 |
588
|
-98.63% | 7,225.48% |
|
||
| 5227 |
The Doge NFT
5227
DOG
|
$0.000844 | $0.130932 | 16-11-2021 |
1524
|
-99.36% | 15,418.54% |
|
||
| 5228 |
SNPIT TOKEN
5228
SNPT
|
$0.005949 | $0.020102 | 01-11-2025 |
78
|
-70.41% | 237.93% |
|
||
| 5229 |
Neurobro
5229
BRO
|
$0.001386 | $0.044421 | 02-01-2025 |
381
|
-96.88% | 3,105.98% |
|
||
| 5230 |
Koii
5230
KOII
|
$0.000173 | $0.011302 | 15-01-2025 |
368
|
-98.47% | 6,446.32% |
|
||
| 5231 |
Dexalot
5231
ALOT
|
$0.060787 | $3.21 | 07-04-2022 |
1382
|
-98.10% | 5,176.34% |
|
||
| 5232 |
Mao
5232
MAO
|
$0.000042 | $0.027111 | 14-09-2024 |
491
|
-99.84% | 63,847.60% |
|
||
| 5233 |
GRIPPY
5233
GRIPPY
|
$0.000078 | $0.015809 | 10-10-2025 |
100
|
-99.50% | 20,049.04% |
|
||
| 5234 |
Marscoin
5234
MARS
|
$0.071509 | $2.50 | 16-02-2021 |
1797
|
-97.14% | 3,397.95% |
|
||
| 5235 |
Yeet
5235
YEET
|
$0.001114 | $0.020405 | 27-03-2025 |
297
|
-94.54% | 1,732.06% |
|
||
| 5236 |
TAOHash
5236
SN14
|
$2.63 | $22.43 | 20-06-2025 |
212
|
-88.29% | 753.96% |
|
||
| 5237 |
Lair Finance
5237
LAIR
|
$0.001395 | $0.042823 | 11-06-2025 |
221
|
-96.74% | 2,970.73% |
|
||
| 5238 |
WeatherXM
5238
WXM
|
$0.036043 | $0.773400 | 06-12-2024 |
408
|
-95.34% | 2,045.76% |
|
||
| 5239 |
Drac (BRC)
5239
DRAC
|
$0.006162 | $0.040916 | 16-12-2023 |
764
|
-84.94% | 564.01% |
|
||
| 5240 |
Degods
5240
DEGOD
|
$0.000367 | $0.005756 | 01-12-2024 |
413
|
-93.63% | 1,470.20% |
|
||
| 5241 |
Abster
5241
ABSTER
|
$0.005117 | $0.031604 | 18-09-2025 |
122
|
-83.81% | 517.63% |
|
||
| 5242 |
Sentre Protocol
5242
SNTR
|
$0.000363 | $0.055671 | 07-01-2022 |
1472
|
-99.35% | 15,228.66% |
|
||
| 5243 |
Nodewaves
5243
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
672
|
-89.31% | 835.24% |
|
||
| 5244 |
OrangeDX
5244
O4DX
|
$0.001153 | $0.222733 | 30-05-2024 |
598
|
-99.48% | 19,210.75% |
|
||
| 5245 |
Attack Wagon
5245
ATK
|
$0.000064 | $0.060570 | 09-12-2021 |
1501
|
-99.89% | 94,867.21% |
|
||
| 5246 |
TOMCoin
5246
TOM
|
$0.000040 | $0.001822 | 10-12-2024 |
404
|
-97.81% | 4,457.23% |
|
||
| 5247 |
RZcoin
5247
RZ
|
$180.18 | $181.49 | 16-01-2026 |
2
|
-0.72% | 0.73% |
|
||
| 5248 |
RefundCoin
5248
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
971
|
-97.78% | 4,408.54% |
|
||
| 5249 |
STO CHAIN
5249
STOC
|
$0.183140 | $0.327697 | 12-07-2025 |
190
|
-44.11% | 78.93% |
|
||
| 5250 |
Stader MaticX
5250
MATICX
|
$0.168819 | $1.64 | 18-02-2023 |
1065
|
-89.71% | 872.03% |
|
34.057 Monedas Monitoreadas - Página 105 de 682