Cap Mercado $3.30T
-2.22%
Volumen 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
DOGEN
5201
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
312
|
-99.26% | 13,474.23% |
|
||
| 5202 |
TFS Token
5202
TFS
|
$0.003431 | $0.007988 | 01-01-2023 |
1077
|
-57.05% | 132.86% |
|
||
| 5203 |
Asymmetry Finance
5203
ASF
|
$0.096572 | $2.95 | 09-02-2025 |
307
|
-96.72% | 2,951.86% |
|
||
| 5204 |
Nodewaves
5204
NWS
|
$0.000605 | $0.005140 | 17-03-2024 |
636
|
-88.22% | 748.88% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.001758 | $0.012094 | 12-09-2025 |
92
|
-85.47% | 588.09% |
|
||
| 5206 |
OnlyCalls by Virtuals
5206
CALLS
|
$0.000067 | $0.004850 | 01-01-2025 |
346
|
-98.62% | 7,128.08% |
|
||
| 5207 |
Weave6
5207
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
644
|
-99.89% | 90,070.67% |
|
||
| 5208 |
Sketch Coin
5208
SKETCH
|
$0.000179 | $0.005400 | 29-01-2023 |
1049
|
-96.68% | 2,915.99% |
|
||
| 5209 |
Qubitcoin (superquantum.ioqubitcoin)
5209
QTC
|
$1.3208 | $7.47 | 08-08-2025 |
127
|
-82.31% | 465.30% |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000224 | $1.0235 | 22-09-2024 |
447
|
-99.98% | 455,879.62% |
|
||
| 5211 |
NFT-MAKER
5211
NMKR
|
$0.000216 | $0.130314 | 10-03-2024 |
643
|
-99.83% | 60,125.98% |
|
||
| 5212 |
Baby BFT
5212
BBFT
|
$0.000494 | $0.007844 | 08-10-2025 |
66
|
-93.70% | 1,488.25% |
|
||
| 5213 |
NASDEX
5213
NSDX
|
$0.005785 | $0.885734 | 10-10-2021 |
1525
|
-99.35% | 15,210.62% |
|
||
| 5214 |
Gram
5214
GRAM
|
$0.002649 | $0.083442 | 01-04-2024 |
621
|
-96.83% | 3,050.40% |
|
||
| 5215 |
XPMarket
5215
XPM
|
$0.011981 | $0.129096 | 16-01-2025 |
331
|
-90.72% | 977.47% |
|
||
| 5216 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5216
UBE
|
$0.001068 | $0.011748 | 04-12-2024 |
374
|
-90.91% | 999.79% |
|
||
| 5217 |
OXYLON
5217
OXL
|
$0.086096 | $5.04 | 23-08-2025 |
112
|
-98.29% | 5,755.12% |
|
||
| 5218 |
OMNIA Protocol
5218
OMNIA
|
$0.002914 | $1.80 | 15-10-2024 |
424
|
-99.84% | 61,545.20% |
|
||
| 5219 |
DuelNow
5219
DNOW
|
$0.000688 | $0.016997 | 21-02-2025 |
295
|
-95.95% | 2,369.61% |
|
||
| 5220 |
ChompCoin
5220
CHOMP
|
$0.011041 | $0.943986 | 10-06-2024 |
551
|
-98.83% | 8,449.94% |
|
||
| 5221 |
Quantum Fusion Network
5221
QF
|
$0.736309 | $4.31 | 04-01-2025 |
343
|
-82.91% | 485.03% |
|
||
| 5222 |
CATZILLA
5222
CATZILLA
|
$0.000305 | $0.001401 | 14-10-2025 |
60
|
-78.27% | 360.12% |
|
||
| 5223 |
Baby World Liberty Financial
5223
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
104
|
-86.57% | 644.41% |
|
||
| 5224 |
EdgeSwap
5224
EGS
|
$0.000329 | $0.134530 | 11-04-2022 |
1342
|
-99.76% | 40,816.51% |
|
||
| 5225 |
Hydro Protocol
5225
HDRO
|
$0.003312 | $0.070861 | 06-01-2025 |
341
|
-95.33% | 2,039.42% |
|
||
| 5226 |
CAST
5226
CAST
|
$12,222.61 | $11,859.67 | 10-11-2025 |
33
|
3.06% | - |
|
||
| 5227 |
Nexum
5227
NEXM
|
$0.010301 | $1.0302 | 31-05-2022 |
1292
|
-99.00% | 9,901.10% |
|
||
| 5228 |
Ramifi Protocol
5228
RAM
|
$0.004594 | $10.72 | 31-03-2021 |
1718
|
-99.96% | 233,329.08% |
|
||
| 5229 |
Pizza (Ordinals)
5229
PIZZA
|
$0.124029 | $5.87 | 27-08-2024 |
473
|
-97.89% | 4,636.12% |
|
||
| 5230 |
Sturdy
5230
SN10
|
$1.3541 | $6.39 | 21-06-2025 |
175
|
-78.81% | 371.88% |
|
||
| 5231 |
Nuklai
5231
NAI
|
$0.000386 | $0.063705 | 19-04-2024 |
603
|
-99.39% | 16,395.17% |
|
||
| 5232 |
SNPIT TOKEN
5232
SNPT
|
$0.007740 | $0.020102 | 01-11-2025 |
42
|
-61.49% | 159.70% |
|
||
| 5233 |
Grow
5233
GROW
|
$0.000551 | $0.052926 | 23-05-2024 |
569
|
-98.96% | 9,499.62% |
|
||
| 5234 |
OSK
5234
OSK
|
$76.37 | $193.84 | 28-09-2025 |
76
|
-60.60% | 153.82% |
|
||
| 5235 |
DeGate
5235
DGATE
|
$0.017103 | $0.682730 | 19-03-2021 |
1730
|
-97.49% | 3,891.86% |
|
||
| 5236 |
Do Your Own Research
5236
DYOR
|
$0.000040 | $0.029928 | 29-01-2025 |
318
|
-99.87% | 74,489.68% |
|
||
| 5237 |
BeerBear
5237
BEERBEAR1
|
$0.000318 | $0.000597 | 16-10-2025 |
58
|
-46.66% | 87.47% |
|
||
| 5238 |
Squid Game (CTO)
5238
SQUID
|
$0.002968 | $0.034998 | 09-12-2024 |
369
|
-91.52% | 1,079.08% |
|
||
| 5239 |
N3on
5239
N3ON
|
$0.003853 | $0.026129 | 19-11-2025 |
24
|
-85.25% | 578.16% |
|
||
| 5240 |
Metaverse Convergence
5240
META
|
$0.000211 | $0.000279 | 07-12-2025 |
6
|
-24.31% | 32.11% |
|
||
| 5241 |
ANTTIME
5241
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
128
|
-99.98% | 529,199.79% |
|
||
| 5242 |
Meta Masters Guild Games
5242
MEMAGX
|
$0.000435 | $0.006689 | 09-05-2024 |
583
|
-93.50% | 1,437.35% |
|
||
| 5243 |
NatronZ
5243
NCOIN
|
$0.072151 | $0.098222 | 13-10-2025 |
61
|
-26.54% | 36.13% |
|
||
| 5244 |
ArbGPT
5244
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
980
|
-99.08% | 10,741.29% |
|
||
| 5245 |
METAHUB FINANCE
5245
MEN
|
$0.000838 | $0.254810 | 10-09-2024 |
459
|
-99.67% | 30,306.74% |
|
||
| 5246 |
SPONGE
5246
SPONGE
|
$0.00000832 | $0.004171 | 09-03-2024 |
644
|
-99.80% | 50,024.42% |
|
||
| 5247 |
PALCOIN Venture Capital
5247
PALCOIN
|
$0.920013 | $1.88 | 02-06-2025 |
194
|
-50.96% | 103.92% |
|
||
| 5248 |
Aura Network
5248
AURA
|
$0.004017 | $0.217759 | 08-08-2022 |
1223
|
-98.16% | 5,321.25% |
|
||
| 5249 |
AladdinDAO
5249
ALD
|
$0.025052 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,345,339.58% |
|
||
| 5250 |
Tracer
5250
TRCR
|
$0.000769 | $0.013715 | 08-12-2025 |
5
|
-94.39% | 1,683.52% |
|
33.806 Monedas Monitoreadas - Página 105 de 677