Cap Mercado $3.18T
-1.04%
Volumen 24h $277.25B
56.59%
BTC % 54.83%
-0.36%
ETH % 10.97%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Great Bounty Dealer
5201
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1547
|
-99.10% | 10,959.36% |
|
||
| 5202 |
Doge KaKi
5202
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1023
|
-96.60% | 2,841.27% |
|
||
| 5203 |
Cyberlife
5203
CYBERLIFE1
|
$0.017010 | $0.336763 | 28-10-2025 |
90
|
-94.95% | 1,879.75% |
|
||
| 5204 |
CUTTLEFISHY
5204
CUUT
|
$0.00000989 | $0.000625 | 21-11-2024 |
431
|
-98.42% | 6,221.97% |
|
||
| 5205 |
AI Powered Finance
5205
AIPF
|
$1.77 | $1.81 | 25-01-2026 |
1
|
-2.29% | 2.34% |
|
||
| 5206 |
Miu
5206
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
248
|
-94.17% | 1,613.81% |
|
||
| 5207 |
AGORIC
5207
BLD
|
$0.005577 | $0.676451 | 02-09-2022 |
1242
|
-99.18% | 12,030.22% |
|
||
| 5208 |
AlphaPride
5208
ALPHAPRIDE
|
$0.005645 | $0.006060 | 11-01-2026 |
15
|
-6.85% | 7.36% |
|
||
| 5209 |
OLAF
5209
OLAF
|
$0.000012 | $0.002533 | 29-11-2024 |
423
|
-99.52% | 20,538.47% |
|
||
| 5210 |
Ross Ulbricht
5210
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
372
|
-99.89% | 89,145.37% |
|
||
| 5211 |
Ayni Gold
5211
AYNI
|
$0.269813 | $0.280986 | 16-01-2026 |
10
|
-3.98% | 4.14% |
|
||
| 5212 |
VOLT
5212
XVM
|
$0.000495 | $0.026046 | 10-09-2025 |
138
|
-98.10% | 5,157.96% |
|
||
| 5213 |
Canary
5213
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1615
|
-99.90% | 95,197.23% |
|
||
| 5214 |
BOMET
5214
BOMET
|
$0.000067 | $0.001668 | 16-10-2025 |
102
|
-95.96% | 2,375.53% |
|
||
| 5215 |
NikePig
5215
NIKEPIG
|
$0.000588 | $0.008313 | 12-12-2024 |
410
|
-92.92% | 1,312.75% |
|
||
| 5216 |
Lamina1
5216
L1
|
$0.002677 | $0.602076 | 27-11-2024 |
425
|
-99.56% | 22,391.18% |
|
||
| 5217 |
PopDog
5217
POPDOG
|
$0.000258 | $0.019554 | 25-09-2024 |
488
|
-98.68% | 7,479.74% |
|
||
| 5218 |
Lilys Coin
5218
LILY
|
$0.000559 | $1.2800 | 12-11-2024 |
440
|
-99.96% | 228,694.24% |
|
||
| 5219 |
Based Blu Alien
5219
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
417
|
-98.93% | 9,270.75% |
|
||
| 5220 |
Canyont
5220
CTYN
|
$0.015212 | $0.073594 | 30-09-2025 |
118
|
-79.33% | 383.80% |
|
||
| 5221 |
Stick
5221
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
417
|
-99.66% | 29,628.01% |
|
||
| 5222 |
Pizza (Ordinals)
5222
PIZZA
|
$0.108454 | $5.87 | 27-08-2024 |
517
|
-98.15% | 5,316.28% |
|
||
| 5223 |
BabySNEK
5223
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
401
|
-91.15% | 1,029.55% |
|
||
| 5224 |
AIRian
5224
AIR
|
$0.011468 | $0.115381 | 12-08-2024 |
532
|
-90.06% | 906.09% |
|
||
| 5225 |
MediChainX
5225
MEDXT
|
$0.000771 | $0.011656 | 11-01-2025 |
380
|
-93.38% | 1,411.33% |
|
||
| 5226 |
OnePiece
5226
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
158
|
-75.46% | 307.46% |
|
||
| 5227 |
Oil Meta Games
5227
OMG
|
$24.00 | $23.99 | 25-01-2026 |
1
|
0.05% | - |
|
||
| 5228 |
Sendor
5228
SENDOR
|
$0.000040 | $0.010366 | 29-11-2024 |
423
|
-99.62% | 26,120.56% |
|
||
| 5229 |
Baby Fwog
5229
BABYFWOG
|
$0.000137 | $0.009639 | 16-01-2025 |
375
|
-98.58% | 6,923.42% |
|
||
| 5230 |
Voxto Amplify
5230
VXT
|
$0.031100 | $0.061637 | 10-01-2024 |
747
|
-49.54% | 98.19% |
|
||
| 5231 |
Sigma Money
5231
BNBUSD
|
$0.917541 | $1.0402 | 21-12-2025 |
36
|
-11.79% | 13.37% |
|
||
| 5232 |
Robinhood
5232
HOOD
|
$0.517658 | $14.20 | 01-12-2025 |
56
|
-96.35% | 2,642.72% |
|
||
| 5233 |
Based Pepe
5233
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
407
|
-98.85% | 8,572.00% |
|
||
| 5234 |
DOPE Coin
5234
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
655
|
-99.56% | 22,416.27% |
|
||
| 5235 |
PEPO
5235
PEPO
|
$0.000526 | $0.014938 | 01-02-2025 |
359
|
-96.48% | 2,739.08% |
|
||
| 5236 |
Silentis
5236
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
151
|
-95.28% | 2,017.64% |
|
||
| 5237 |
Nodewaves
5237
NWS
|
$0.000540 | $0.005140 | 17-03-2024 |
680
|
-89.49% | 851.87% |
|
||
| 5238 |
Moongate
5238
MGT
|
$0.000163 | $0.069179 | 28-11-2024 |
424
|
-99.76% | 42,322.48% |
|
||
| 5239 |
TRUMP IN GREENLAND
5239
TIG
|
$0.000246 | $0.000474 | 17-01-2026 |
9
|
-48.10% | 92.69% |
|
||
| 5240 |
Staked ICX
5240
sICX
|
$0.075996 | $2.83 | 15-11-2021 |
1533
|
-97.32% | 3,628.69% |
|
||
| 5241 |
Carbon Capture
5241
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
362
|
-50.95% | 103.86% |
|
||
| 5242 |
Guanciale by Virtuals
5242
GUAN
|
$0.000075 | $0.018589 | 05-01-2025 |
386
|
-99.60% | 24,845.00% |
|
||
| 5243 |
Matrix Layer Protocol
5243
MLP
|
$0.000603 | $0.075521 | 31-12-2024 |
391
|
-99.20% | 12,419.55% |
|
||
| 5244 |
Pugg
5244
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
277
|
-99.12% | 11,313.95% |
|
||
| 5245 |
GUAC
5245
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
689
|
-98.76% | 7,971.73% |
|
||
| 5246 |
OFFICIAL TRUMP JR
5246
TRUMPJR
|
$0.00000976 | $0.000931 | 20-01-2025 |
371
|
-98.95% | 9,442.86% |
|
||
| 5247 |
RoboStack
5247
ROBOT
|
$0.000400 | $0.008679 | 01-11-2025 |
86
|
-95.39% | 2,068.90% |
|
||
| 5248 |
Michi
5248
MICHI
|
$0.003265 | $0.745006 | 29-07-2024 |
546
|
-99.56% | 22,716.50% |
|
||
| 5249 |
CargoX
5249
CXO
|
$0.173580 | $0.507771 | 14-06-2021 |
1687
|
-65.82% | 192.53% |
|
||
| 5250 |
Fathom Protocol
5250
FXD
|
$0.803801 | $1.1346 | 16-11-2024 |
436
|
-29.15% | 41.15% |
|
34.117 Monedas Monitoreadas - Página 105 de 683