Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Abster
5201
ABSTER
|
$0.002295 | $0.031604 | 18-09-2025 |
216
|
-92.74% | 1,276.97% |
|
||
| 5202 |
Anzen Finance (USDZ)
5202
USDZ
|
$0.986086 | $1.0135 | 10-10-2025 |
194
|
-2.71% | 2.78% |
|
||
| 5203 |
X.com
5203
X
|
$0.040561 | $0.165714 | 15-08-2023 |
981
|
-75.52% | 308.56% |
|
||
| 5204 |
Flying Avocado Cat
5204
FAC
|
$0.031112 | $1.94 | 21-09-2024 |
578
|
-98.40% | 6,131.58% |
|
||
| 5205 |
Get AI
5205
GET
|
$0.141888 | $11.05 | 18-12-2024 |
490
|
-98.72% | 7,687.86% |
|
||
| 5206 |
Dexalot
5206
ALOT
|
$0.042014 | $3.21 | 07-04-2022 |
1476
|
-98.69% | 7,533.97% |
|
||
| 5207 |
Indigo Protocol - iUSD
5207
IUSD
|
$0.9994 | $1.59 | 14-01-2023 |
1194
|
-37.21% | 59.26% |
|
||
| 5208 |
Rewind Protocol
5208
FWD
|
$0.490276 | $0.590593 | 16-04-2026 |
6
|
-16.99% | 20.46% |
|
||
| 5209 |
Changer
5209
CNG
|
$0.004672 | $0.702242 | 11-01-2022 |
1562
|
-99.33% | 14,931.96% |
|
||
| 5210 |
Retik Finance
5210
RETIK
|
$0.000208 | $2.44 | 22-05-2024 |
700
|
-99.99% | 1,173,007.95% |
|
||
| 5211 |
WingRiders
5211
WRT
|
$0.005952 | $0.641158 | 16-07-2022 |
1376
|
-99.07% | 10,672.97% |
|
||
| 5212 |
Stonks
5212
STONKS
|
$0.00000043 | $1.1636 | 01-06-2025 |
325
|
-100.00% | 269,984,872.80% |
|
||
| 5213 |
Effect AI (new)
5213
EFFECT
|
$0.002278 | $0.113466 | 11-01-2025 |
466
|
-97.99% | 4,880.56% |
|
||
| 5214 |
1000x by Virtuals
5214
1000X
|
$0.001298 | $0.013311 | 15-01-2025 |
462
|
-90.25% | 925.51% |
|
||
| 5215 |
Summit
5215
SUMMIT
|
$0.00000898 | $0.000550 | 17-12-2024 |
491
|
-98.37% | 6,026.73% |
|
||
| 5216 |
ai16z
5216
AI16Z
|
$0.000559 | $2.40 | 02-01-2025 |
475
|
-99.98% | 429,854.25% |
|
||
| 5217 |
QUBY
5217
QUBY
|
$0.003697 | $0.190633 | 22-11-2024 |
516
|
-98.06% | 5,056.36% |
|
||
| 5218 |
GIANT
5218
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
28
|
-51.56% | 106.43% |
|
||
| 5219 |
Pizza (Ordinals)
5219
PIZZA
|
$0.037776 | $5.87 | 27-08-2024 |
603
|
-99.36% | 15,450.11% |
|
||
| 5220 |
Aviator
5220
AVI
|
$0.000091 | $0.007389 | 21-03-2024 |
762
|
-98.77% | 8,017.03% |
|
||
| 5221 |
Elephant Money
5221
TRUNK
|
$0.034925 | $1.63 | 21-07-2024 |
640
|
-97.85% | 4,553.99% |
|
||
| 5222 |
FUD
5222
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
556
|
-99.56% | 22,703.16% |
|
||
| 5223 |
PVC Meta
5223
PVC
|
$0.004809 | $13.74 | 12-07-2023 |
1015
|
-99.96% | 285,507.18% |
|
||
| 5224 |
IceCream AI
5224
ICECREAM
|
$0.002287 | $0.040738 | 21-03-2025 |
397
|
-94.39% | 1,680.99% |
|
||
| 5225 |
Glo Dollar
5225
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
416
|
-8.82% | 9.67% |
|
||
| 5226 |
Jak
5226
JAK
|
$0.000087 | $0.005964 | 05-12-2024 |
503
|
-98.55% | 6,775.49% |
|
||
| 5227 |
ScamFari token
5227
SCM
|
$0.00000351 | $0.033830 | 01-09-2023 |
964
|
-99.99% | 963,984.36% |
|
||
| 5228 |
Hiver
5228
HIT
|
$0.006318 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,005.97% |
|
||
| 5229 |
DAYSTARTER
5229
DST
|
$0.037238 | $9.00 | 03-04-2023 |
1115
|
-99.59% | 24,070.54% |
|
||
| 5230 |
Steamboat Willie
5230
MICKEY
|
$0.000141 | $0.010225 | 08-01-2024 |
835
|
-98.62% | 7,144.77% |
|
||
| 5231 |
Resolv USR
5231
USR
|
$0.146747 | $1.0094 | 06-11-2025 |
167
|
-85.46% | 587.87% |
|
||
| 5232 |
Luminex Defi Finance
5232
LFUSD
|
$1.0006 | $1.1393 | 14-04-2026 |
8
|
-12.18% | 13.86% |
|
||
| 5233 |
Bretter Brett
5233
BRETT
|
$0.00000024 | $0.014452 | 16-06-2024 |
675
|
-100.00% | 6,072,260.54% |
|
||
| 5234 |
Celo Brazilian Real
5234
CREAL
|
$0.200208 | $0.216522 | 10-06-2023 |
1047
|
-7.53% | 8.15% |
|
||
| 5235 |
BEBE
5235
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
558
|
-97.94% | 4,745.80% |
|
||
| 5236 |
Bitelions
5236
BTL
|
$0.506344 | $1.2719 | 06-02-2026 |
75
|
-60.19% | 151.19% |
|
||
| 5237 |
JLaunchpad
5237
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
386
|
-96.09% | 2,460.19% |
|
||
| 5238 |
CargoX
5238
CXO
|
$0.149895 | $0.507771 | 14-06-2021 |
1773
|
-70.48% | 238.75% |
|
||
| 5239 |
RED
5239
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 409,435.78% |
|
||
| 5240 |
Tuzki
5240
TUZKI
|
$0.00000014 | $0.000030 | 06-06-2024 |
685
|
-99.54% | 21,450.99% |
|
||
| 5241 |
The Doge NFT
5241
DOG
|
$0.000501 | $0.130932 | 16-11-2021 |
1618
|
-99.62% | 26,037.94% |
|
||
| 5242 |
qiibee
5242
QBX
|
$0.000914 | $0.081544 | 12-12-2024 |
496
|
-98.88% | 8,822.70% |
|
||
| 5243 |
AtomOne
5243
ATONE
|
$0.346656 | $2.40 | 05-11-2025 |
168
|
-85.56% | 592.37% |
|
||
| 5244 |
ANTTIME
5244
ANT
|
$0.000154 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 925,664.17% |
|
||
| 5245 |
Greever
5245
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,928.93% |
|
||
| 5246 |
PALCOIN Venture Capital
5246
PALCOIN
|
$0.805092 | $1.88 | 02-06-2025 |
324
|
-57.09% | 133.03% |
|
||
| 5247 |
HOMSTOKEN
5247
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,341.67% |
|
||
| 5248 |
Ni28
5248
OZNI
|
$0.006519 | $1.3053 | 23-01-2026 |
89
|
-99.50% | 19,923.23% |
|
||
| 5249 |
STIMA
5249
STIMA
|
$1.0046 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,809.38% |
|
||
| 5250 |
Real Estate Metaverse
5250
REM
|
$0.001442 | $0.033816 | 20-01-2025 |
457
|
-95.74% | 2,244.83% |
|
34.512 Monedas Monitoreadas - Página 105 de 691