Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ZARP Stablecoin
5201
ZARP
|
$0.060680 | $0.068618 | 27-01-2026 |
100
|
-11.57% | 13.08% |
|
||
| 5202 |
RZcoin
5202
RZ
|
$95.32 | $219.30 | 23-03-2026 |
45
|
-56.53% | 130.07% |
|
||
| 5203 |
Bitelions
5203
BTL
|
$0.510865 | $1.2719 | 06-02-2026 |
90
|
-59.83% | 148.96% |
|
||
| 5204 |
HYDRA
5204
HYDRA
|
$0.451686 | $11.27 | 14-08-2024 |
631
|
-95.99% | 2,394.27% |
|
||
| 5205 |
Great Bounty Dealer
5205
GBD
|
$0.000214 | $0.024748 | 01-11-2021 |
1648
|
-99.14% | 11,467.87% |
|
||
| 5206 |
SANTA by Virtuals
5206
SANTABYVIRTU1
|
$0.001221 | $0.016347 | 27-10-2025 |
192
|
-92.53% | 1,238.66% |
|
||
| 5207 |
Swan Chain
5207
SWAN
|
$0.000532 | $0.038767 | 21-02-2025 |
440
|
-98.63% | 7,187.42% |
|
||
| 5208 |
Santa
5208
SANTA
|
$0.002459 | $0.061936 | 09-12-2024 |
514
|
-96.03% | 2,419.16% |
|
||
| 5209 |
Marscoin
5209
MARS
|
$0.056592 | $2.50 | 16-02-2021 |
1906
|
-97.74% | 4,319.92% |
|
||
| 5210 |
NIX
5210
NIX
|
$0.009380 | $0.020241 | 14-11-2023 |
905
|
-53.66% | 115.79% |
|
||
| 5211 |
ArdCoin
5211
ARDX
|
$0.014854 | $0.205442 | 03-05-2021 |
1830
|
-92.77% | 1,283.09% |
|
||
| 5212 |
CoinMetro
5212
XCM
|
$0.043954 | $0.924744 | 16-02-2022 |
1541
|
-95.25% | 2,003.89% |
|
||
| 5213 |
Celo Brazilian Real
5213
CREAL
|
$0.202930 | $0.216522 | 10-06-2023 |
1062
|
-6.28% | 6.70% |
|
||
| 5214 |
Pizza (Ordinals)
5214
PIZZA
|
$0.037322 | $5.87 | 27-08-2024 |
618
|
-99.36% | 15,639.30% |
|
||
| 5215 |
Wrapped Zera
5215
WZRA
|
$0.365419 | $0.599452 | 28-04-2026 |
9
|
-39.04% | 64.05% |
|
||
| 5216 |
RECON
5216
RECON
|
$0.000635 | $0.018605 | 22-10-2025 |
197
|
-96.59% | 2,831.27% |
|
||
| 5217 |
WingRiders
5217
WRT
|
$0.005914 | $0.641158 | 16-07-2022 |
1391
|
-99.08% | 10,741.37% |
|
||
| 5218 |
Hiver
5218
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
506
|
-99.95% | 185,836.09% |
|
||
| 5219 |
Taτsu
5219
TATSU
|
$0.842302 | $67.46 | 10-03-2024 |
788
|
-98.75% | 7,909.23% |
|
||
| 5220 |
Gonka
5220
GNK
|
$0.449881 | $2.61 | 16-01-2026 |
111
|
-82.76% | 479.96% |
|
||
| 5221 |
HILO
5221
HILO
|
$0.007788 | $0.368747 | 09-11-2023 |
910
|
-97.89% | 4,634.92% |
|
||
| 5222 |
Indigo Protocol - iUSD
5222
IUSD
|
$0.9993 | $1.59 | 14-01-2023 |
1209
|
-37.22% | 59.28% |
|
||
| 5223 |
Tokenised GBP
5223
TGBP
|
$1.3611 | $1.3825 | 28-01-2026 |
99
|
-1.55% | 1.57% |
|
||
| 5224 |
Compliant Naira
5224
cNGN
|
$0.000728 | $936.39 | 05-03-2026 |
63
|
-100.00% | 128,694,171.66% |
|
||
| 5225 |
TrustFi Network
5225
TFI
|
$0.002701 | $0.523651 | 17-11-2021 |
1632
|
-99.48% | 19,289.42% |
|
||
| 5226 |
Effect AI (new)
5226
EFFECT
|
$0.002091 | $0.113466 | 11-01-2025 |
481
|
-98.16% | 5,325.30% |
|
||
| 5227 |
RED
5227
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
205
|
-99.98% | 429,659.35% |
|
||
| 5228 |
PRIMAL
5228
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1183
|
-99.90% | 97,679.57% |
|
||
| 5229 |
MINE COIN
5229
MIH
|
$0.163078 | $0.290640 | 23-11-2025 |
165
|
-43.89% | 78.22% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000063 | $0.001520 | 27-11-2024 |
526
|
-95.89% | 2,331.35% |
|
||
| 5231 |
DAYSTARTER
5231
DST
|
$0.031914 | $9.00 | 03-04-2023 |
1130
|
-99.65% | 28,103.06% |
|
||
| 5232 |
CoinZoom
5232
CZOOM
|
$0.016747 | $0.148696 | 28-11-2020 |
1986
|
-88.74% | 787.88% |
|
||
| 5233 |
ANTTIME
5233
ANT
|
$0.000118 | $1.4303 | 07-08-2025 |
273
|
-99.99% | 1,215,856.31% |
|
||
| 5234 |
IceCream AI
5234
ICECREAM
|
$0.001376 | $0.040738 | 21-03-2025 |
412
|
-96.62% | 2,861.38% |
|
||
| 5235 |
STIMA
5235
STIMA
|
$1.0177 | $200.01 | 04-11-2022 |
1280
|
-99.49% | 19,552.25% |
|
||
| 5236 |
AdLunam
5236
LUNAM
|
$0.000203 | $0.008420 | 02-11-2025 |
186
|
-97.59% | 4,048.80% |
|
||
| 5237 |
Metaverse Convergence
5237
META
|
$0.000040 | $0.000279 | 07-12-2025 |
151
|
-85.67% | 597.91% |
|
||
| 5238 |
Seasons
5238
SEAS
|
$0.298501 | $0.334479 | 18-04-2026 |
19
|
-10.76% | 12.05% |
|
||
| 5239 |
HOMSTOKEN
5239
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
385
|
-99.58% | 23,717.33% |
|
||
| 5240 |
KULA
5240
KULA
|
$0.148373 | $0.547525 | 09-10-2025 |
210
|
-72.90% | 269.02% |
|
||
| 5241 |
TrumpCoin
5241
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
681
|
-99.63% | 26,605.17% |
|
||
| 5242 |
LYFE
5242
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
345
|
-64.58% | 182.33% |
|
||
| 5243 |
xRocket
5243
XROCK
|
$0.019157 | $0.108539 | 01-08-2024 |
644
|
-82.35% | 466.58% |
|
||
| 5244 |
Ni28
5244
OZNI
|
$0.001098 | $1.3053 | 23-01-2026 |
104
|
-99.92% | 118,821.92% |
|
||
| 5245 |
Basilisk
5245
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1357
|
-96.75% | 2,979.62% |
|
||
| 5246 |
Elephant Money
5246
TRUNK
|
$0.034770 | $1.63 | 21-07-2024 |
655
|
-97.86% | 4,574.76% |
|
||
| 5247 |
Hello Kitty
5247
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
316
|
-99.31% | 14,301.89% |
|
||
| 5248 |
FPIBANK
5248
FPIBANK
|
$0.000657 | $0.019454 | 02-03-2025 |
431
|
-96.62% | 2,861.20% |
|
||
| 5249 |
Mixin
5249
MIXI
|
$58.52 | $2,387.60 | 12-01-2018 |
3037
|
-97.55% | 3,979.67% |
|
||
| 5250 |
BOB
5250
BOB
|
$0.086527 | $1.95 | 16-12-2024 |
507
|
-95.57% | 2,156.15% |
|
34.595 Monedas Monitoreadas - Página 105 de 692