Cap Mercado $2.45T -1.11%
Volumen 24h $206.16B -7.66%
BTC % 54.02% -0.85%
ETH % 9.58% 0.73%
Monedas 34.225 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5201
UBIT
UBIT
5201
UBIT
$0.000200 $0.179940 01-08-2024
560
-99.89% 89,947.27%
5202
Hex
Hex
5202
HEX
$0.000670 $0.556091 16-11-2021
1549
-99.88% 82,905.30%
5203
AlphBanX
AlphBanX
5203
ABX
$0.014377 $0.071951 30-05-2025
258
-80.02% 400.47%
5204
Inkryptus
Inkryptus
5204
INKY
$1.58 $1.86 14-02-2025
363
-14.91% 17.53%
5205
Aion
Aion
5205
AION
$0.000330 $11.51 07-01-2018
2958
-100.00% 3,490,166.01%
5206
Day By Day
Day By Day
5206
DBD
$0.001899 $1,279.54 19-01-2022
1485
-100.00% 67,363,363.30%
5207
NERO Chain
NERO Chain
5207
NERO
$0.002459 $0.014452 30-07-2025
197
-82.99% 487.85%
5208
Nodewaves
Nodewaves
5208
NWS
$0.000469 $0.005140 17-03-2024
697
-90.87% 995.52%
5209 $0.00000040 $0.600407 05-09-2021
1621
-100.00% 150,477,925.06%
5210 $0.045999 $0.209068 08-12-2024
431
-78.00% 354.50%
5211
MISSION PAWSIBLE
MISSION PAWSIBLE
5211
MISSION
$0.00000030 $0.000025 01-09-2025
164
-98.78% 8,097.79%
5212
Pulsara
Pulsara
5212
SARA
$0.001950 $0.011242 08-08-2025
188
-82.65% 476.39%
5213 $0.000453 $0.001500 22-05-2025
266
-69.79% 231.05%
5214 $0.755030 $4.33 16-10-2025
119
-82.55% 473.23%
5215
Probinex
Probinex
5215
PBX
$0.006004 $0.253961 31-10-2023
835
-97.64% 4,129.94%
5216
Hyper Pay
Hyper Pay
5216
HPY
$0.000286 $0.162343 09-01-2018
2956
-99.82% 56,595.09%
5217
Tracer
Tracer
5217
TRCR
$0.001500 $0.013715 08-12-2025
66
-89.07% 814.60%
5218
DragonSwap
DragonSwap
5218
DRG
$0.014908 $0.031999 04-01-2026
39
-53.41% 114.64%
5219
FLOCK
FLOCK
5219
FLOCK
$0.000032 $0.003154 27-01-2025
381
-99.00% 9,862.87%
5220
Reflect
Reflect
5220
RFL
$0.020770 $1.55 02-01-2025
406
-98.66% 7,378.45%
5221
Moongate
Moongate
5221
MGT
$0.000092 $0.069179 28-11-2024
441
-99.87% 75,437.52%
5222
KingdomX
KingdomX
5222
KT
$0.000853 $0.071997 11-02-2022
1462
-98.81% 8,336.06%
5223
Buff Doge Coin
Buff Doge Coin
5223
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1601
-99.72% 35,050.49%
5224
Hebeto
Hebeto
5224
HBT
$0.00000019 $0.130034 27-05-2023
992
-100.00% 69,167,059.65%
5225
Baby BFT
Baby BFT
5225
BBFT
$0.000342 $0.007844 08-10-2025
127
-95.64% 2,194.32%
5226 $0.026498 $2.40 25-07-2023
933
-98.89% 8,941.27%
5227 $0.882050 $1.1346 16-11-2024
453
-22.26% 28.63%
5228
Miu
Miu
5228
MIU
$0.0000000030 $0.00000012 23-05-2025
265
-97.50% 3,898.89%
5229 $1.0416 $1.0850 09-02-2026
3
-4.00% 4.17%
5230
Omni Network
Omni Network
5230
OMNI
$0.884015 $42.95 17-04-2024
666
-97.94% 4,758.35%
5231
CoinMetro
CoinMetro
5231
XCM
$0.050391 $0.924744 16-02-2022
1457
-94.55% 1,735.13%
5232
Leve Invest
Leve Invest
5232
LEVE
$0.000231 $0.005280 15-11-2022
1185
-95.62% 2,183.90%
5233
GenieCoin
GenieCoin
5233
GNC
$0.334003 $14.93 20-11-2023
815
-97.76% 4,369.35%
5234
DRESSdio
DRESSdio
5234
DRESS
$0.008402 $0.144893 01-10-2025
134
-94.20% 1,624.40%
5235
DiscoverFeed
DiscoverFeed
5235
DMCC
$0.002699 $0.350017 25-02-2024
718
-99.23% 12,866.27%
5236
Sora
Sora
5236
SORA
$0.000023 $0.022981 18-02-2024
725
-99.90% 100,338.07%
5237
TOMCoin
TOMCoin
5237
TOM
$0.000068 $0.001822 10-12-2024
429
-96.27% 2,581.92%
5238
Jewelry Token
Jewelry Token
5238
JEWELRY
$85.79 $86.53 06-02-2026
6
-0.86% 0.87%
5239 $0.000435 $0.075521 31-12-2024
408
-99.42% 17,250.32%
5240
GIOVE
GIOVE
5240
GIOVE
$0.618123 $36.70 23-07-2024
569
-98.32% 5,837.00%
5241
RZcoin
RZcoin
5241
RZ
$189.61 $191.32 09-02-2026
3
-0.89% 0.90%
5242
Salamanca
Salamanca
5242
DON
$0.000194 $0.008013 30-04-2025
288
-97.58% 4,033.88%
5243
tobi
tobi
5243
TOBI
$0.000087 $0.007912 19-11-2024
450
-98.91% 9,038.01%
5244
Electric Cash
Electric Cash
5244
ELCASH
$0.047151 $64.30 13-05-2021
1736
-99.93% 136,270.75%
5245 $0.192348 $0.216522 10-06-2023
978
-11.16% 12.57%
5246
SpaceMine
SpaceMine
5246
MINE
$0.00000894 $6.90 15-04-2022
1399
-100.00% 77,128,470.73%
5247
ALF
ALF
5247
ALF
$0.00000021 $0.000061 21-07-2024
571
-99.65% 28,436.85%
5248
Bitelions
Bitelions
5248
BTL
$0.699748 $1.2719 06-02-2026
6
-44.98% 81.76%
5249
METTI TOKEN
METTI TOKEN
5249
MTT
$20.83 $143.80 15-08-2025
181
-85.52% 590.54%
5250
Based Turbo
Based Turbo
5250
TURBO
$0.00000204 $0.000277 22-12-2024
417
-99.26% 13,476.10%
34.225 Monedas Monitoreadas - Página 105 de 685