Cap Mercado $2.62T
2.98%
Volumen 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Klever Finance
5201
KFI
|
$0.364366 | $206.51 | 29-07-2022 |
1334
|
-99.82% | 56,577.60% |
|
||
| 5202 |
NatronZ
5202
NCOIN
|
$0.047459 | $0.098222 | 13-10-2025 |
162
|
-51.68% | 106.96% |
|
||
| 5203 |
Revuto
5203
REVU
|
$0.001195 | $0.296927 | 10-01-2022 |
1534
|
-99.60% | 24,737.36% |
|
||
| 5204 |
Docs-Insights (Taτsu)
5204
SN84
|
$1.1141 | $1.3908 | 03-11-2025 |
141
|
-19.90% | 24.84% |
|
||
| 5205 |
WingRiders
5205
WRT
|
$0.006641 | $0.641158 | 16-07-2022 |
1347
|
-98.96% | 9,554.20% |
|
||
| 5206 |
FERMA SOSEDI
5206
FERMA
|
$0.028625 | $0.335230 | 21-04-2024 |
702
|
-91.46% | 1,071.11% |
|
||
| 5207 |
DPIN
5207
DPN
|
$2.32 | $9.38 | 23-11-2025 |
121
|
-75.28% | 304.59% |
|
||
| 5208 |
Modulr
5208
EMDR
|
$2.09 | $64.18 | 12-09-2025 |
193
|
-96.74% | 2,966.09% |
|
||
| 5209 |
TRALA
5209
TRALA
|
$0.000521 | $0.175777 | 17-03-2025 |
372
|
-99.70% | 33,640.56% |
|
||
| 5210 |
Governance OHM
5210
GOHM
|
$4,267.19 | $18,150.32 | 07-01-2022 |
1537
|
-76.49% | 325.35% |
|
||
| 5211 |
Dork Lord
5211
DORKY
|
$0.006374 | $0.143806 | 09-11-2024 |
500
|
-95.57% | 2,156.15% |
|
||
| 5212 |
AtomOne
5212
ATONE
|
$0.369139 | $2.40 | 05-11-2025 |
139
|
-84.62% | 550.20% |
|
||
| 5213 |
MXS Games
5213
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
425
|
-94.06% | 1,583.66% |
|
||
| 5214 |
Alien Base
5214
ALB
|
$0.010053 | $1.0407 | 21-07-2024 |
611
|
-99.03% | 10,252.11% |
|
||
| 5215 |
STIX
5215
STIX
|
$0.00000609 | $0.001882 | 16-12-2024 |
463
|
-99.68% | 30,777.71% |
|
||
| 5216 |
Victorum (VicPayments)
5216
VICPAY
|
$0.117256 | $0.219834 | 11-03-2026 |
13
|
-46.66% | 87.48% |
|
||
| 5217 |
Reign of Terror
5217
REIGN
|
$0.000782 | $0.016474 | 08-05-2023 |
1051
|
-95.25% | 2,007.17% |
|
||
| 5218 |
AGORIC
5218
BLD
|
$0.004118 | $0.676451 | 02-09-2022 |
1299
|
-99.39% | 16,325.42% |
|
||
| 5219 |
GUAC
5219
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
746
|
-98.76% | 7,971.73% |
|
||
| 5220 |
Rizespor Token
5220
RIZE
|
$0.004921 | $1.59 | 03-08-2022 |
1329
|
-99.69% | 32,156.37% |
|
||
| 5221 |
Coloniume Network
5221
CLNX
|
$0.034777 | $0.422408 | 22-09-2025 |
183
|
-91.77% | 1,114.64% |
|
||
| 5222 |
WeatherXM
5222
WXM
|
$0.018979 | $0.773400 | 06-12-2024 |
473
|
-97.55% | 3,974.93% |
|
||
| 5223 |
STO CHAIN
5223
STOC
|
$0.179924 | $0.327697 | 12-07-2025 |
255
|
-45.09% | 82.13% |
|
||
| 5224 |
Metafluence
5224
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1507
|
-99.86% | 73,179.63% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001214 | $0.093336 | 13-12-2024 |
466
|
-98.70% | 7,590.85% |
|
||
| 5226 |
ZoidPay
5226
ZPAY
|
$0.003660 | $1.83 | 26-04-2022 |
1428
|
-99.80% | 49,795.20% |
|
||
| 5227 |
KCAL
5227
KCAL
|
$0.000630 | $2.91 | 30-11-2022 |
1210
|
-99.98% | 462,079.65% |
|
||
| 5228 |
Zeus
5228
ZEUS
|
$0.003999 | $0.277235 | 27-06-2024 |
635
|
-98.56% | 6,832.25% |
|
||
| 5229 |
Oxchange Finance
5229
OC
|
$0.149402 | $1.0295 | 22-06-2025 |
275
|
-85.49% | 589.11% |
|
||
| 5230 |
XREATORS
5230
ORT
|
$0.000279 | $0.409883 | 17-07-2022 |
1346
|
-99.93% | 147,036.24% |
|
||
| 5231 |
MuziKoin
5231
MZK
|
$0.002604 | $0.036925 | 07-05-2024 |
686
|
-92.95% | 1,318.15% |
|
||
| 5232 |
星星
5232
XINGXING
|
$0.000025 | $0.000389 | 23-02-2026 |
29
|
-93.60% | 1,462.44% |
|
||
| 5233 |
TridentDAO
5233
PSI
|
$0.008899 | $9.31 | 15-02-2023 |
1133
|
-99.90% | 104,496.97% |
|
||
| 5234 |
SophiaVerse
5234
SOPH
|
$0.000883 | $0.260937 | 29-07-2023 |
969
|
-99.66% | 29,454.92% |
|
||
| 5235 |
SuperCells Token
5235
SCT
|
$0.002632 | $0.357883 | 02-04-2023 |
1087
|
-99.26% | 13,495.71% |
|
||
| 5236 |
Dollar on Chain
5236
DOC
|
$1.0024 | $1.0574 | 01-07-2022 |
1362
|
-5.20% | 5.49% |
|
||
| 5237 |
Dexalot
5237
ALOT
|
$0.041161 | $3.21 | 07-04-2022 |
1447
|
-98.72% | 7,692.14% |
|
||
| 5238 |
BoxBet
5238
BXBT
|
$0.003726 | $0.267395 | 22-04-2024 |
701
|
-98.61% | 7,076.53% |
|
||
| 5239 |
Retik Finance
5239
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
671
|
-99.99% | 1,261,667.47% |
|
||
| 5240 |
RAI Token
5240
RAI
|
$126.73 | $234.90 | 25-01-2026 |
58
|
-46.05% | 85.36% |
|
||
| 5241 |
Tari
5241
WXTM
|
$0.000808 | $0.007741 | 29-10-2025 |
146
|
-89.57% | 858.58% |
|
||
| 5242 |
Hydro Protocol
5242
HDRO
|
$0.001399 | $0.070861 | 06-01-2025 |
442
|
-98.03% | 4,964.30% |
|
||
| 5243 |
OPEN Ticketing Ecosystem
5243
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
478
|
-94.13% | 1,604.47% |
|
||
| 5244 |
FOMO
5244
JUSTFOMO1
|
$0.001912 | $0.012094 | 12-09-2025 |
193
|
-84.19% | 532.55% |
|
||
| 5245 |
Hypurr Fun
5245
HFUN
|
$12.80 | $299.15 | 17-12-2024 |
462
|
-95.72% | 2,237.76% |
|
||
| 5246 |
RefundCoin
5246
RFD
|
$0.00000159 | $0.000108 | 23-05-2023 |
1036
|
-98.53% | 6,696.92% |
|
||
| 5247 |
DOLA Borrowing Right
5247
DBR
|
$0.037714 | $0.209068 | 08-12-2024 |
471
|
-81.96% | 454.35% |
|
||
| 5248 |
MOST Global
5248
MOST
|
$0.667440 | $1.75 | 11-08-2024 |
590
|
-61.95% | 162.79% |
|
||
| 5249 |
Qitchain Network
5249
QTC
|
$0.017118 | $25.72 | 08-02-2022 |
1505
|
-99.93% | 150,123.55% |
|
||
| 5250 |
Black Dragon
5250
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
719
|
-100.00% | 1,089,637,189,035.81% |
|
34.403 Monedas Monitoreadas - Página 105 de 689