Cap Mercado $2.53T
-2.01%
Volumen 24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hypha Staked AVAX / GoGoPool AVAX
5201
StAVAX
|
$10.10 | $150.89 | 17-12-2024 |
421
|
-93.30% | 1,393.43% |
|
||
| 5202 |
Pin Token
5202
PIN
|
$0.082854 | $37.83 | 30-06-2023 |
957
|
-99.78% | 45,555.12% |
|
||
| 5203 |
AlphBanX
5203
ABX
|
$0.015553 | $0.071951 | 30-05-2025 |
257
|
-78.38% | 362.63% |
|
||
| 5204 |
Switch
5204
SWITCH
|
$0.000217 | $0.016868 | 03-05-2023 |
1015
|
-98.71% | 7,682.03% |
|
||
| 5205 |
NexQloud
5205
NXQ
|
$34.77 | $149.83 | 09-05-2025 |
278
|
-76.80% | 330.96% |
|
||
| 5206 |
Axion
5206
AXC
|
$0.000264 | $0.019092 | 10-12-2025 |
63
|
-98.62% | 7,132.33% |
|
||
| 5207 |
BEBE
5207
BEBE
|
$0.00000262 | $0.000857 | 16-09-2024 |
513
|
-99.69% | 32,632.93% |
|
||
| 5208 |
Goldgr
5208
GOLDGR
|
$161.26 | $179.69 | 29-01-2026 |
13
|
-10.26% | 11.43% |
|
||
| 5209 |
NuCoin
5209
NUC
|
$0.014754 | $1.52 | 31-07-2022 |
1291
|
-99.03% | 10,207.19% |
|
||
| 5210 |
OpenPad AI
5210
OPAD
|
$0.000172 | $0.078543 | 27-08-2025 |
168
|
-99.78% | 45,587.38% |
|
||
| 5211 |
Day By Day
5211
DBD
|
$0.002059 | $1,279.54 | 19-01-2022 |
1484
|
-100.00% | 62,132,771.49% |
|
||
| 5212 |
t3rn
5212
TRN
|
$0.005275 | $0.096334 | 23-07-2025 |
203
|
-94.52% | 1,726.26% |
|
||
| 5213 |
MuziKoin
5213
MZK
|
$0.001992 | $0.036925 | 07-05-2024 |
645
|
-94.61% | 1,754.06% |
|
||
| 5214 |
LuckysLeprecoin
5214
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
703
|
-83.17% | 494.18% |
|
||
| 5215 |
Digicoin
5215
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
320
|
-87.99% | 732.52% |
|
||
| 5216 |
PokerFI.Finance
5216
POKERFI
|
$0.000252 | $0.008078 | 11-10-2021 |
1584
|
-96.88% | 3,106.98% |
|
||
| 5217 |
MATT
5217
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
574
|
-57.81% | 137.02% |
|
||
| 5218 |
Oil Meta Games
5218
OMG
|
$24.59 | $25.03 | 06-02-2026 |
5
|
-1.78% | 1.81% |
|
||
| 5219 |
TOMCoin
5219
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
428
|
-96.43% | 2,704.81% |
|
||
| 5220 |
Pulsara
5220
SARA
|
$0.002290 | $0.011242 | 08-08-2025 |
187
|
-79.63% | 390.92% |
|
||
| 5221 |
Tracer
5221
TRCR
|
$0.001348 | $0.013715 | 08-12-2025 |
65
|
-90.17% | 917.19% |
|
||
| 5222 |
DIN
5222
DIN
|
$0.012655 | $1.0918 | 14-02-2025 |
362
|
-98.84% | 8,527.09% |
|
||
| 5223 |
Torus Network
5223
TORUS
|
$0.086229 | $0.610157 | 25-07-2025 |
201
|
-85.87% | 607.60% |
|
||
| 5224 |
UGO Token
5224
UGO
|
$0.190772 | $0.283037 | 07-11-2025 |
96
|
-32.60% | 48.36% |
|
||
| 5225 |
Medodo Coin
5225
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
154
|
-83.07% | 490.72% |
|
||
| 5226 |
WiBX
5226
WBX
|
$0.001052 | $0.048659 | 09-03-2021 |
1800
|
-97.84% | 4,527.27% |
|
||
| 5227 |
UBIT
5227
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
559
|
-99.94% | 179,924.28% |
|
||
| 5228 |
CDARI
5228
BAC
|
$0.002416 | $21.31 | 18-04-2025 |
299
|
-99.99% | 882,176.07% |
|
||
| 5229 |
Aura Network
5229
AURA
|
$0.001775 | $0.217759 | 08-08-2022 |
1283
|
-99.18% | 12,167.95% |
|
||
| 5230 |
Opal
5230
OPAL
|
$0.047554 | $0.156820 | 28-10-2025 |
106
|
-69.68% | 229.77% |
|
||
| 5231 |
IMO
5231
IMO
|
$0.638537 | $4.15 | 05-12-2024 |
433
|
-84.62% | 550.24% |
|
||
| 5232 |
DiscoverFeed
5232
DMCC
|
$0.002794 | $0.350017 | 25-02-2024 |
717
|
-99.20% | 12,426.07% |
|
||
| 5233 |
Probinex
5233
PBX
|
$0.006205 | $0.253961 | 31-10-2023 |
834
|
-97.56% | 3,992.56% |
|
||
| 5234 |
Aion
5234
AION
|
$0.000422 | $11.51 | 07-01-2018 |
2957
|
-100.00% | 2,725,603.13% |
|
||
| 5235 |
Moon App
5235
APP
|
$0.000130 | $0.049858 | 17-01-2024 |
756
|
-99.74% | 38,191.88% |
|
||
| 5236 |
Klever Finance
5236
KFI
|
$0.434812 | $206.51 | 29-07-2022 |
1293
|
-99.79% | 47,394.99% |
|
||
| 5237 |
TitanX
5237
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
740
|
-96.40% | 2,674.71% |
|
||
| 5238 |
AASToken
5238
AAST
|
$0.001580 | $2.84 | 06-03-2024 |
707
|
-99.94% | 179,664.67% |
|
||
| 5239 |
Health & Wealth
5239
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
265
|
-69.81% | 231.22% |
|
||
| 5240 |
Smartholdem
5240
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
559
|
-68.86% | 221.15% |
|
||
| 5241 |
Omni Network
5241
OMNI
|
$0.914227 | $42.95 | 17-04-2024 |
665
|
-97.87% | 4,597.80% |
|
||
| 5242 |
Hyper Pay
5242
HPY
|
$0.000279 | $0.162343 | 09-01-2018 |
2955
|
-99.83% | 58,158.45% |
|
||
| 5243 |
Tonstakers
5243
TSTON
|
$1.4450 | $3.43 | 19-09-2025 |
145
|
-57.83% | 137.12% |
|
||
| 5244 |
Singularry
5244
SINGULARRY
|
$0.019445 | $0.015924 | 09-02-2026 |
2
|
22.11% | - |
|
||
| 5245 |
AION 5100
5245
AION
|
$0.020601 | $39,599.65 | 16-01-2025 |
391
|
-100.00% | 192,224,738.53% |
|
||
| 5246 |
Hebeto
5246
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
991
|
-100.00% | 67,375,164.32% |
|
||
| 5247 |
Celium
5247
SN51
|
$6.46 | $36.76 | 18-07-2025 |
208
|
-82.43% | 469.12% |
|
||
| 5248 |
Tether USD Bridged ZEB20
5248
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
123
|
-3.79% | 3.94% |
|
||
| 5249 |
Fathom Protocol
5249
FXD
|
$0.853278 | $1.1346 | 16-11-2024 |
452
|
-24.79% | 32.97% |
|
||
| 5250 |
KingdomX
5250
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1461
|
-98.81% | 8,338.14% |
|
34.215 Monedas Monitoreadas - Página 105 de 685