Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WeatherXM
5201
WXM
|
$0.021747 | $0.773400 | 06-12-2024 |
449
|
-97.19% | 3,456.32% |
|
||
| 5202 |
Anvil
5202
ANVL
|
$0.000576 | $0.001372 | 29-12-2025 |
61
|
-58.05% | 138.36% |
|
||
| 5203 |
Carbon Capture
5203
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.06% | 104.33% |
|
||
| 5204 |
Voxto Amplify
5204
VXT
|
$0.030429 | $0.061637 | 10-01-2024 |
780
|
-50.63% | 102.56% |
|
||
| 5205 |
METTI TOKEN
5205
MTT
|
$22.74 | $143.80 | 15-08-2025 |
197
|
-84.19% | 532.46% |
|
||
| 5206 |
Masters of Trivia
5206
MOT
|
$5.15 | $5.45 | 21-02-2026 |
7
|
-5.48% | 5.79% |
|
||
| 5207 |
NOMOEX Token
5207
NOMOX
|
$0.005480 | $0.035397 | 09-04-2025 |
325
|
-84.52% | 545.87% |
|
||
| 5208 |
Opal
5208
OPAL
|
$0.046566 | $0.156820 | 28-10-2025 |
123
|
-70.31% | 236.77% |
|
||
| 5209 |
MoonEdge
5209
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,394,788.38% |
|
||
| 5210 |
Y8U
5210
Y8U
|
$0.000540 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,713.67% |
|
||
| 5211 |
Bit2me B2M Token
5211
B2M
|
$0.009001 | $0.300340 | 05-11-2021 |
1576
|
-97.00% | 3,236.82% |
|
||
| 5212 |
PVC Meta
5212
PVC
|
$0.004422 | $13.74 | 12-07-2023 |
962
|
-99.97% | 310,543.05% |
|
||
| 5213 |
For Sale
5213
SN47
|
$0.733818 | $372.21 | 17-01-2026 |
42
|
-99.80% | 50,622.36% |
|
||
| 5214 |
Inkryptus
5214
INKY
|
$1.59 | $1.86 | 14-02-2025 |
379
|
-14.25% | 16.62% |
|
||
| 5215 |
Oxchange Finance
5215
OC
|
$0.170260 | $1.0295 | 22-06-2025 |
251
|
-83.46% | 504.68% |
|
||
| 5216 |
AdLunam
5216
LUNAM
|
$0.001409 | $0.008420 | 02-11-2025 |
118
|
-83.26% | 497.38% |
|
||
| 5217 |
XPX
5217
XPX
|
$0.00000308 | $0.000030 | 30-09-2024 |
516
|
-89.78% | 878.76% |
|
||
| 5218 |
Billards Hub
5218
8BALL
|
$0.027498 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 911,722,189.36% |
|
||
| 5219 |
Overtime
5219
OVER
|
$0.130829 | $0.377257 | 28-09-2025 |
153
|
-65.32% | 188.36% |
|
||
| 5220 |
AGORIC
5220
BLD
|
$0.004818 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,939.02% |
|
||
| 5221 |
Infinity Rocket Token
5221
IRT
|
$0.002274 | $0.058461 | 18-02-2022 |
1471
|
-96.11% | 2,471.28% |
|
||
| 5222 |
Zeeverse
5222
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
407
|
-88.68% | 783.16% |
|
||
| 5223 |
LinkedNation
5223
NATION
|
$0.000770 | $0.005410 | 20-04-2025 |
314
|
-85.76% | 602.33% |
|
||
| 5224 |
Litmex
5224
(LMX)
|
$0.034900 | $0.035460 | 25-02-2026 |
3
|
-1.58% | 1.60% |
|
||
| 5225 |
Hypurr Fun
5225
HFUN
|
$13.98 | $299.15 | 17-12-2024 |
438
|
-95.33% | 2,039.47% |
|
||
| 5226 |
STON.fi
5226
STON
|
$0.353873 | $32.40 | 11-04-2024 |
688
|
-98.91% | 9,056.54% |
|
||
| 5227 |
Chimpzee
5227
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
717
|
-95.59% | 2,169.82% |
|
||
| 5228 |
xExchange / Maiar
5228
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 165,151.34% |
|
||
| 5229 |
Memetic / PepeCoin
5229
MEME
|
$0.000582 | $1.89 | 19-04-2023 |
1046
|
-99.97% | 325,162.90% |
|
||
| 5230 |
Anzen Finance (USDZ)
5230
USDZ
|
$0.9975 | $1.0135 | 10-10-2025 |
141
|
-1.58% | 1.60% |
|
||
| 5231 |
Matrix Layer Protocol
5231
MLP
|
$0.000214 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 35,270.71% |
|
||
| 5232 |
FOMO
5232
JUSTFOMO1
|
$0.002166 | $0.012094 | 12-09-2025 |
169
|
-82.09% | 458.35% |
|
||
| 5233 |
TAOHash
5233
SN14
|
$1.62 | $22.43 | 20-06-2025 |
253
|
-92.80% | 1,288.00% |
|
||
| 5234 |
Metronome
5234
MET
|
$0.553815 | $10.36 | 23-11-2021 |
1558
|
-94.65% | 1,770.55% |
|
||
| 5235 |
Helios Blockchain
5235
HLS
|
$0.001851 | $0.032384 | 19-12-2025 |
71
|
-94.28% | 1,649.32% |
|
||
| 5236 |
RealEstate
5236
REALESTATE
|
$54.05 | $54.36 | 25-02-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5237 |
Rubidium
5237
RBD
|
$0.034438 | $0.133789 | 05-03-2022 |
1456
|
-74.26% | 288.49% |
|
||
| 5238 |
Canary
5238
CNR
|
$0.000217 | $0.350621 | 25-08-2021 |
1648
|
-99.94% | 161,566.08% |
|
||
| 5239 |
Gram
5239
GRAM
|
$0.001983 | $0.083442 | 01-04-2024 |
698
|
-97.62% | 4,107.87% |
|
||
| 5240 |
Harambe on Solana
5240
HARAMBE
|
$0.000693 | $0.084422 | 14-11-2024 |
471
|
-99.18% | 12,080.82% |
|
||
| 5241 |
Qlindo
5241
QLINDO
|
$0.000328 | $0.061011 | 16-02-2023 |
1108
|
-99.46% | 18,479.61% |
|
||
| 5242 |
ThetaDrop
5242
TDROP
|
$0.000546 | $37.88 | 09-08-2025 |
203
|
-100.00% | 6,942,178.53% |
|
||
| 5243 |
Pizza (Ordinals)
5243
PIZZA
|
$0.060879 | $5.87 | 27-08-2024 |
550
|
-98.96% | 9,548.97% |
|
||
| 5244 |
CryptoBlades Kingdoms
5244
KING
|
$0.000043 | $0.950049 | 03-10-2021 |
1609
|
-100.00% | 2,207,415.91% |
|
||
| 5245 |
Petunia
5245
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
284
|
-99.64% | 27,302.70% |
|
||
| 5246 |
Mavryk Network
5246
$MVRK
|
$0.020614 | $0.120996 | 28-05-2025 |
276
|
-82.96% | 486.95% |
|
||
| 5247 |
Intelly
5247
INTL
|
$0.101294 | $0.985009 | 19-01-2023 |
1136
|
-89.72% | 872.42% |
|
||
| 5248 |
Saber
5248
SBR
|
$0.000390 | $1.1211 | 10-09-2021 |
1632
|
-99.97% | 287,541.32% |
|
||
| 5249 |
Elephant Money
5249
TRUNK
|
$0.034922 | $1.63 | 21-07-2024 |
587
|
-97.85% | 4,554.30% |
|
||
| 5250 |
Bitcoin Cats
5250
1CAT
|
$0.000091 | $0.015349 | 27-12-2023 |
794
|
-99.41% | 16,840.50% |
|
34.284 Monedas Monitoreadas - Página 105 de 686