Cap Mercado $2.55T
-0.31%
Volumen 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
OMalley
3901
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
301
|
-99.74% | 37,636.39% |
|
||
| 3902 |
Spike
3902
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
635
|
-99.97% | 318,232.51% |
|
||
| 3903 |
Southern Tokenized Stock (Ondo)
3903
SOon
|
$97.35 | $99.93 | 17-03-2026 |
21
|
-2.58% | 2.65% |
|
||
| 3904 |
ZeroSwap
3904
ZEE
|
$0.000222 | $3.30 | 06-04-2021 |
1827
|
-99.99% | 1,486,911.02% |
|
||
| 3905 |
Bitball
3905
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2649
|
-100.00% | 17,752,224,963.48% |
|
||
| 3906 |
Golff
3906
GOF
|
$0.001400 | $14.48 | 15-09-2020 |
2030
|
-99.99% | 1,034,316.55% |
|
||
| 3907 |
Rigel Protocol
3907
RGP
|
$0.005603 | $3.55 | 25-04-2021 |
1808
|
-99.84% | 63,275.15% |
|
||
| 3908 |
The Moon Metaverse
3908
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
716
|
-99.84% | 62,963.13% |
|
||
| 3909 |
KingdomStarter
3909
KDG
|
$0.000026 | $0.280556 | 11-04-2021 |
1822
|
-99.99% | 1,072,116.54% |
|
||
| 3910 |
Charged Particles
3910
IONX
|
$0.000162 | $2.75 | 29-08-2021 |
1682
|
-99.99% | 1,698,304.05% |
|
||
| 3911 |
SolBox
3911
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
286
|
-99.47% | 18,826.00% |
|
||
| 3912 |
Liberals Tears
3912
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
207
|
-100.00% | 124,991,610.97% |
|
||
| 3913 |
Volumint
3913
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
744
|
-99.97% | 335,128.05% |
|
||
| 3914 |
Opendoor Technologies Tokenized Stock (Ondo)
3914
OPENon
|
$4.55 | $7.73 | 09-01-2026 |
88
|
-41.14% | 69.90% |
|
||
| 3915 |
MetaDOS
3915
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
722
|
-99.97% | 312,778.04% |
|
||
| 3916 |
Furucombo
3916
FCOMBO
|
$0.000334 | $6.34 | 25-02-2021 |
1867
|
-99.99% | 1,895,864.78% |
|
||
| 3917 |
StoryFire
3917
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
697
|
-99.92% | 128,332.50% |
|
||
| 3918 |
Dungeonswap
3918
DND
|
$0.004937 | $17.85 | 25-07-2021 |
1717
|
-99.97% | 361,467.98% |
|
||
| 3919 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3919
EWZon
|
$38.00 | $38.77 | 01-04-2026 |
6
|
-1.97% | 2.01% |
|
||
| 3920 |
Lithium
3920
LITH
|
$0.00000251 | $0.058230 | 18-09-2021 |
1662
|
-100.00% | 2,318,898.22% |
|
||
| 3921 |
Relite Finance
3921
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1785
|
-99.96% | 253,746.66% |
|
||
| 3922 |
fartcoin killer
3922
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
204
|
-96.01% | 2,408.62% |
|
||
| 3923 |
Phuture
3923
PHTR
|
$0.000215 | $0.9974 | 04-06-2021 |
1768
|
-99.98% | 462,972.25% |
|
||
| 3924 |
GoByte
3924
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3006
|
-100.00% | 8,420,936.39% |
|
||
| 3925 |
Oddz
3925
ODDZ
|
$0.000131 | $490.36 | 19-01-2022 |
1539
|
-100.00% | 374,379,685.74% |
|
||
| 3926 |
AirNFTs
3926
AIRT
|
$0.000116 | $0.958663 | 23-08-2021 |
1688
|
-99.99% | 828,333.05% |
|
||
| 3927 |
GameUnits
3927
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2956
|
-98.07% | 5,068.71% |
|
||
| 3928 |
Zennies
3928
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3010
|
-95.29% | 2,020.97% |
|
||
| 3929 | $29.59 | $29.57 | 06-04-2026 |
1
|
0.07% | - |
|
|||
| 3930 |
Freeport-McMoRan Tokenized Stock (Ondo)
3930
FCXon
|
$60.47 | $62.12 | 06-04-2026 |
1
|
-2.65% | 2.72% |
|
||
| 3931 |
Doug The Duck
3931
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
670
|
-99.75% | 40,050.08% |
|
||
| 3932 |
Lowes Tokenized Stock (Ondo)
3932
LOWon
|
$232.27 | $280.33 | 24-02-2026 |
42
|
-17.14% | 20.69% |
|
||
| 3933 |
Puffverse
3933
PFVS
|
$0.000107 | $0.116099 | 27-05-2025 |
315
|
-99.91% | 107,931.93% |
|
||
| 3934 |
Soarchain
3934
SOAR
|
$0.000124 | $0.021872 | 06-01-2025 |
456
|
-99.43% | 17,495.89% |
|
||
| 3935 |
Bitcurrency
3935
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3045
|
-99.73% | 37,135.31% |
|
||
| 3936 |
Brat
3936
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
419
|
-99.94% | 172,582.89% |
|
||
| 3937 |
Caila
3937
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
314
|
-99.94% | 167,673.97% |
|
||
| 3938 |
Spartan Protocol
3938
SPARTA
|
$0.000166 | $2.47 | 19-02-2021 |
1873
|
-99.99% | 1,481,530.13% |
|
||
| 3939 |
WOWswap
3939
WOWSW
|
$0.012391 | $145.54 | 19-01-2022 |
1539
|
-99.99% | 1,174,527.01% |
|
||
| 3940 |
EveryCoin
3940
EVY
|
$0.00000131 | $0.012595 | 01-04-2021 |
1832
|
-99.99% | 962,059.66% |
|
||
| 3941 |
Akasha by Bloomverse
3941
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
436
|
-99.95% | 211,801.85% |
|
||
| 3942 |
Shadow Token
3942
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3035
|
-99.04% | 10,336.93% |
|
||
| 3943 |
AllianceBlock
3943
ALBT
|
$0.000052 | $1.3526 | 06-09-2021 |
1674
|
-100.00% | 2,579,189.65% |
|
||
| 3944 |
Metagalaxy Land
3944
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
749
|
-97.99% | 4,876.43% |
|
||
| 3945 |
Smart Layer Network
3945
SLN
|
$0.000279 | $7.25 | 23-02-2024 |
774
|
-100.00% | 2,601,490.15% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.243582 | $457.07 | 06-04-2021 |
1827
|
-99.95% | 187,544.36% |
|
||
| 3947 |
Equalizer
3947
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1792
|
-100.00% | 2,260,804.30% |
|
||
| 3948 |
SHILL Token
3948
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1595
|
-100.00% | 4,936,553.11% |
|
||
| 3949 |
Donkey King
3949
DOKY
|
$0.00000139 | $0.009489 | 02-04-2026 |
5
|
-99.99% | 681,548.39% |
|
||
| 3950 |
Music Protocol
3950
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
586
|
-99.94% | 164,839.96% |
|
34.466 Monedas Monitoreadas - Página 79 de 690