Cap Mercado $4.15T
1.56%
Volumen 24h $303.71B
-20.75%
BTC % 53.77%
-0.46%
ETH % 12.98%
2%
Monedas
33.040
+116
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 | $135.91 | 0 | - | - | - | - |
|
|||
| 3902 |
Riot Platforms Tokenized Stock (Ondo)
3902
RIOTon
|
$13.48 | 0 | - | - | - | - |
|
||
| 3903 |
Mastercard Tokenized Stock (Ondo)
3903
MAon
|
$594.06 | 0 | - | - | - | - |
|
||
| 3904 |
Palantir Technologies Tokenized Stock (Ondo)
3904
PLTRon
|
$154.75 | 0 | - | - | - | - |
|
||
| 3905 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
3905
IJHon
|
$64.94 | 0 | - | - | - | - |
|
||
| 3906 |
Intuit Tokenized Stock (Ondo)
3906
INTUon
|
$666.02 | 0 | - | - | - | - |
|
||
| 3907 |
ASML Holding NV Tokenized Stock (Ondo)
3907
ASMLon
|
$733.79 | 0 | - | - | - | - |
|
||
| 3908 |
American Express Tokenized Stock (Ondo)
3908
AXPon
|
$323.83 | 0 | - | - | - | - |
|
||
| 3909 |
Pfizer Tokenized Stock (Ondo)
3909
PFEon
|
$25.07 | 0 | - | - | - | - |
|
||
| 3910 |
ApeSwap Finance
3910
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1585
|
-100.00% | 49,161,105,316.67% |
|
||
| 3911 |
Wells Fargo Tokenized Stock (Ondo)
3911
WFCon
|
$81.78 | 0 | - | - | - | - |
|
||
| 3912 |
JPMorgan Chase Tokenized Stock (Ondo)
3912
JPMon
|
$299.68 | 0 | - | - | - | - |
|
||
| 3913 |
PepsiCo Tokenized Stock (Ondo)
3913
PEPon
|
$148.59 | 0 | - | - | - | - |
|
||
| 3914 |
Blackrock, Inc. Tokenized Stock (Ondo)
3914
BLKon
|
$1,104.67 | 0 | - | - | - | - |
|
||
| 3915 |
TASSHUB
3915
TASSHUB
|
$0.004247 | $0.006453 | 13-08-2025 |
21
|
-34.18% | 51.94% |
|
||
| 3916 |
D-Wave Quantum Tokenized Stock (Ondo)
3916
QBTSon
|
$15.38 | 0 | - | - | - | - |
|
||
| 3917 |
ZCore
3917
ZCR
|
$0.00000010 | $0.825354 | 09-05-2019 |
2309
|
-100.00% | 850,880,043.17% |
|
||
| 3918 |
STFX
3918
STFX
|
$0.0000000070 | $0.088002 | 20-11-2023 |
653
|
-100.00% | 1,257,177,485.67% |
|
||
| 3919 |
iShares MSCI EAFE Tokenized ETF (Ondo)
3919
EFAon
|
$90.79 | 0 | - | - | - | - |
|
||
| 3920 |
DoorDash Tokenized Stock (Ondo)
3920
DASHon
|
$248.92 | 0 | - | - | - | - |
|
||
| 3921 |
Adobe Tokenized Stock (Ondo)
3921
ADBEon
|
$345.32 | 0 | - | - | - | - |
|
||
| 3922 |
AppLovin Tokenized Stock (Ondo)
3922
APPon
|
$485.97 | 0 | - | - | - | - |
|
||
| 3923 |
Baidu Tokenized Stock (Ondo)
3923
BIDUon
|
$96.55 | 0 | - | - | - | - |
|
||
| 3924 |
Arm Holdings plc Tokenized Stock (Ondo)
3924
ARMon
|
$131.12 | 0 | - | - | - | - |
|
||
| 3925 |
Marvell Technology Tokenized Stock (Ondo)
3925
MRVLon
|
$63.29 | 0 | - | - | - | - |
|
||
| 3926 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
3926
IEFAon
|
$84.95 | 0 | - | - | - | - |
|
||
| 3927 | $62.03 | 0 | - | - | - | - |
|
|||
| 3928 |
Petrobras Tokenized Stock (Ondo)
3928
PBRon
|
$12.31 | 0 | - | - | - | - |
|
||
| 3929 |
Micron Technology Tokenized Stock (Ondo)
3929
MUon
|
$118.57 | 0 | - | - | - | - |
|
||
| 3930 |
JuChain
3930
JU
|
$22.40 | $22.34 | 02-09-2025 |
1
|
0.27% | - |
|
||
| 3931 |
AIFlow
3931
ACT
|
$0.024105 | $0.098501 | 23-07-2025 |
42
|
-75.53% | 308.64% |
|
||
| 3932 |
LUSD
3932
LUSD
|
$1.0004 | $1.0010 | 15-08-2025 |
19
|
-0.06% | 0.06% |
|
||
| 3933 |
AICell
3933
AICELL
|
$0.002538 | $0.096481 | 29-12-2024 |
248
|
-97.37% | 3,701.58% |
|
||
| 3934 |
UGOLD Inc.
3934
UGOLD
|
$3,751.64 | $3,718.34 | 02-09-2025 |
1
|
0.90% | - |
|
||
| 3935 |
VNDC
3935
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1693
|
-99.67% | 30,443.36% |
|
||
| 3936 |
WhiteBIT Token
3936
WBT
|
$43.01 | $51.85 | 16-06-2025 |
79
|
-17.05% | 20.56% |
|
||
| 3937 |
Pop Social
3937
PPT
|
$0.301688 | $0.489626 | 17-03-2024 |
535
|
-38.38% | 62.30% |
|
||
| 3938 |
Tether USD Bridged ZED20 (USDT.z)
3938
USDT.Z
|
$1.0020 | $1.0268 | 05-11-2024 |
302
|
-2.41% | 2.47% |
|
||
| 3939 |
Ani Grok Companion
3939
ANI
|
$0.005807 | $0.082581 | 24-07-2025 |
41
|
-92.97% | 1,322.02% |
|
||
| 3940 |
AOL (America Online)
3940
AOL
|
$0.016756 | $0.034849 | 29-08-2025 |
5
|
-51.92% | 107.99% |
|
||
| 3941 |
HTX
3941
HTX
|
$0.00000221 | $0.00000356 | 03-12-2024 |
274
|
-37.95% | 61.17% |
|
||
| 3942 |
KingDeFi
3942
KRW
|
$0.000719 | $0.005076 | 29-08-2021 |
1466
|
-85.83% | 605.61% |
|
||
| 3943 |
Jinbi Token
3943
JNB
|
$100,056.22 | $100,118.61 | 24-07-2025 |
41
|
-0.06% | 0.06% |
|
||
| 3944 |
XT.com Token
3944
XT
|
$6.77 | $20.61 | 17-11-2021 |
1386
|
-67.18% | 204.65% |
|
||
| 3945 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3945
WLFIIOU1
|
$0.309364 | $2.50 | 23-08-2025 |
11
|
-87.64% | 709.14% |
|
||
| 3946 |
Token Bitcoin Bridged ZED20
3946
BTC.Z
|
$113,405.97 | $123,180.26 | 14-08-2025 |
20
|
-7.93% | 8.62% |
|
||
| 3947 |
Atleta Network
3947
ATLA
|
$25.82 | $25.93 | 02-09-2025 |
1
|
-0.45% | 0.45% |
|
||
| 3948 |
Ai Xovia
3948
AIX
|
$12.34 | $37.60 | 05-08-2025 |
29
|
-67.16% | 204.54% |
|
||
| 3949 |
USD Coin Bridged ZED20
3949
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
176
|
-5.28% | 5.58% |
|
||
| 3950 |
UZX
3950
UZX
|
$2.73 | $4.64 | 30-01-2024 |
582
|
-41.21% | 70.11% |
|
33.040 Monedas Monitoreadas - Página 79 de 661