Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
Jun-04 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
Jun-03 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
Jun-02 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
Jun-01 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
May-31 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
May-30 2023 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | NZ$513,188,580,697 | - | - |
May-29 2023 | NZ$513,240,104,671 | NZ$506,880,093,083 | NZ$521,362,640,280 | NZ$506,880,093,083 | NZ$2 | - |
May-28 2023 | NZ$506,880,093,083 | NZ$505,484,938,365 | NZ$509,486,027,515 | NZ$506,289,301,686 | - | - |
May-27 2023 | NZ$506,215,585,360 | NZ$503,315,475,978 | NZ$506,255,221,776 | NZ$503,315,475,978 | NZ$10 | - |
May-26 2023 | NZ$503,315,475,978 | NZ$503,315,475,978 | NZ$503,315,475,978 | NZ$503,315,475,978 | - | - |
May-25 2023 | NZ$503,315,475,978 | NZ$498,780,153,937 | NZ$504,691,300,786 | NZ$504,544,928,922 | - | - |
May-24 2023 | NZ$504,500,224,297 | NZ$501,207,993,900 | NZ$508,481,865,672 | NZ$508,481,865,672 | NZ$2 | - |
May-23 2023 | NZ$508,481,865,672 | NZ$508,481,865,672 | NZ$508,481,865,672 | NZ$508,481,865,672 | - | - |
May-22 2023 | NZ$508,481,865,672 | NZ$502,442,885,486 | NZ$509,175,250,394 | NZ$504,976,063,351 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.