Cap Mercado CA$3.43T
2.33%
Volumen 24h CA$142.26B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
Jun-04 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
Jun-03 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
Jun-02 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
Jun-01 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
May-31 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
May-30 2023 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | CA$416,987,247,033 | - | - |
May-29 2023 | CA$417,029,112,423 | CA$411,861,336,243 | CA$423,629,013,297 | CA$411,861,336,243 | CA$1 | - |
May-28 2023 | CA$411,861,336,243 | CA$410,727,714,515 | CA$413,978,767,271 | CA$411,381,293,452 | - | - |
May-27 2023 | CA$411,321,395,845 | CA$408,964,935,330 | CA$411,353,602,096 | CA$408,964,935,330 | CA$8 | - |
May-26 2023 | CA$408,964,935,330 | CA$408,964,935,330 | CA$408,964,935,330 | CA$408,964,935,330 | - | - |
May-25 2023 | CA$408,964,935,330 | CA$405,279,795,942 | CA$410,082,850,695 | CA$409,963,917,415 | - | - |
May-24 2023 | CA$409,927,593,033 | CA$407,252,517,745 | CA$413,162,843,656 | CA$413,162,843,656 | CA$2 | - |
May-23 2023 | CA$413,162,843,656 | CA$413,162,843,656 | CA$413,162,843,656 | CA$413,162,843,656 | - | - |
May-22 2023 | CA$413,162,843,656 | CA$408,255,918,955 | CA$413,726,247,826 | CA$410,314,232,223 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.