Market Cap CA$3.36T 2.37%
Volume 24h CA$170.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 21 Seconds ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
Jun-04 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
Jun-03 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
Jun-02 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
Jun-01 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
May-31 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
May-30 2023 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 CA$0.000000000000416993342669 - -
May-29 2023 CA$0.000000000000417035208671 CA$0.000000000000411867356947 CA$0.000000000000423635206024 CA$0.000000000000411867356947 CA$1 -
May-28 2023 CA$0.000000000000411867356947 CA$0.000000000000410733718648 CA$0.000000000000413984818929 CA$0.000000000000411387307139 - -
May-27 2023 CA$0.000000000000411327408656 CA$0.000000000000408970913694 CA$0.000000000000411359615378 CA$0.000000000000408970913694 CA$8 -
May-26 2023 CA$0.000000000000408970913694 CA$0.000000000000408970913694 CA$0.000000000000408970913694 CA$0.000000000000408970913694 - -
May-25 2023 CA$0.000000000000408970913694 CA$0.000000000000405285720435 CA$0.000000000000410088845401 CA$0.000000000000409969910382 - -
May-24 2023 CA$0.000000000000409933585469 CA$0.000000000000407258471076 CA$0.000000000000413168883386 CA$0.000000000000413168883386 CA$2 -
May-23 2023 CA$0.000000000000413168883386 CA$0.000000000000413168883386 CA$0.000000000000413168883386 CA$0.000000000000413168883386 - -
May-22 2023 CA$0.000000000000413168883386 CA$0.000000000000408261886954 CA$0.000000000000413732295792 CA$0.000000000000410320230311 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.