Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
Jun-04 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
Jun-03 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
Jun-02 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
Jun-01 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
May-31 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
May-30 2023 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 Tk0.000000000033468567113839 - -
May-29 2023 Tk0.000000000033471927347575 Tk0.000000000033057147123143 Tk0.000000000034001653920552 Tk0.000000000033057147123143 Tk102 -
May-28 2023 Tk0.000000000033057147123143 Tk0.000000000032966159460758 Tk0.000000000033227098082092 Tk0.000000000033018617541086 - -
May-27 2023 Tk0.000000000033013809990989 Tk0.000000000032824673854392 Tk0.000000000033016394955111 Tk0.000000000032824673854392 Tk638 -
May-26 2023 Tk0.000000000032824673854392 Tk0.000000000032824673854392 Tk0.000000000032824673854392 Tk0.000000000032824673854392 - -
May-25 2023 Tk0.000000000032824673854392 Tk0.0000000000325288942213 Tk0.000000000032914400880068 Tk0.000000000032904854961157 - -
May-24 2023 Tk0.000000000032901939464239 Tk0.000000000032687230411549 Tk0.000000000033161609762055 Tk0.000000000033161609762055 Tk152 -
May-23 2023 Tk0.000000000033161609762055 Tk0.000000000033161609762055 Tk0.000000000033161609762055 Tk0.000000000033161609762055 - -
May-22 2023 Tk0.000000000033161609762055 Tk0.000000000032767766209653 Tk0.000000000033206830162463 Tk0.000000000032932972211095 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.