Cap Mercado Tk282.75T
1.71%
Volume 24h Tk13.43T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-05 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
Jun-04 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
Jun-03 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
Jun-02 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
Jun-01 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
May-31 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
May-30 2023 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | Tk35,673,819,020,267 | - | - |
May-29 2023 | Tk35,677,400,660,609 | Tk35,235,290,467,805 | Tk36,242,031,044,406 | Tk35,235,290,467,805 | Tk109 | - |
May-28 2023 | Tk35,235,290,467,805 | Tk35,138,307,606,544 | Tk35,416,439,536,161 | Tk35,194,222,162,354 | - | - |
May-27 2023 | Tk35,189,097,841,629 | Tk34,987,499,479,674 | Tk35,191,853,129,657 | Tk34,987,499,479,674 | Tk680 | - |
May-26 2023 | Tk34,987,499,479,674 | Tk34,987,499,479,674 | Tk34,987,499,479,674 | Tk34,987,499,479,674 | - | - |
May-25 2023 | Tk34,987,499,479,674 | Tk34,672,230,855,687 | Tk35,083,138,640,571 | Tk35,072,963,738,775 | - | - |
May-24 2023 | Tk35,069,856,139,067 | Tk34,840,999,855,449 | Tk35,346,636,175,025 | Tk35,346,636,175,025 | Tk162 | - |
May-23 2023 | Tk35,346,636,175,025 | Tk35,346,636,175,025 | Tk35,346,636,175,025 | Tk35,346,636,175,025 | - | - |
May-22 2023 | Tk35,346,636,175,025 | Tk34,926,842,176,587 | Tk35,394,836,158,451 | Tk35,102,933,641,049 | - | - |
Análise histórica e de mercado do preço de Golddoge Sachs (GDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 271 dias, a partir do dia 16-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.04707 BDT.