Cap Mercado ₪9.02T
1.14%
Volume 24h ₪526.96B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Moedas
27.105
+16
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-05 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
Jun-04 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
Jun-03 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
Jun-02 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
Jun-01 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
May-31 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
May-30 2023 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | ₪1,134,245,543,129 | - | - |
May-29 2023 | ₪1,134,359,421,029 | ₪1,120,302,571,230 | ₪1,152,311,788,170 | ₪1,120,302,571,230 | ₪3 | - |
May-28 2023 | ₪1,120,302,571,230 | ₪1,117,219,010,760 | ₪1,126,062,187,920 | ₪1,118,996,808,525 | - | - |
May-27 2023 | ₪1,118,833,881,255 | ₪1,112,424,081,300 | ₪1,118,921,485,364 | ₪1,112,424,081,300 | ₪22 | - |
May-26 2023 | ₪1,112,424,081,300 | ₪1,112,424,081,300 | ₪1,112,424,081,300 | ₪1,112,424,081,300 | - | - |
May-25 2023 | ₪1,112,424,081,300 | ₪1,102,400,146,620 | ₪1,115,464,918,950 | ₪1,115,141,408,955 | - | - |
May-24 2023 | ₪1,115,042,603,129 | ₪1,107,766,140,254 | ₪1,123,842,796,965 | ₪1,123,842,796,965 | ₪5 | - |
May-23 2023 | ₪1,123,842,796,965 | ₪1,123,842,796,965 | ₪1,123,842,796,965 | ₪1,123,842,796,965 | - | - |
May-22 2023 | ₪1,123,842,796,965 | ₪1,110,495,488,355 | ₪1,125,375,310,665 | ₪1,116,094,299,029 | - | - |
Análise histórica e de mercado do preço de Golddoge Sachs (GDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 271 dias, a partir do dia 16-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7215 ILS.