Cap Mercado RM11.63T
2.79%
Volume 24h RM602.36B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-05 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
Jun-04 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
Jun-03 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
Jun-02 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
Jun-01 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
May-31 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
May-30 2023 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | RM1,445,220,529,712 | - | - |
May-29 2023 | RM1,445,365,629,404 | RM1,427,454,826,900 | RM1,468,239,979,411 | RM1,427,454,826,900 | RM4 | - |
May-28 2023 | RM1,427,454,826,900 | RM1,423,525,849,684 | RM1,434,793,552,041 | RM1,425,791,064,517 | - | - |
May-27 2023 | RM1,425,583,467,637 | RM1,417,416,299,124 | RM1,425,695,090,080 | RM1,417,416,299,124 | RM28 | - |
May-26 2023 | RM1,417,416,299,124 | RM1,417,416,299,124 | RM1,417,416,299,124 | RM1,417,416,299,124 | - | - |
May-25 2023 | RM1,417,416,299,124 | RM1,404,644,112,117 | RM1,421,290,840,245 | RM1,420,878,633,833 | - | - |
May-24 2023 | RM1,420,752,738,512 | RM1,411,481,294,957 | RM1,431,965,672,848 | RM1,431,965,672,848 | RM7 | - |
May-23 2023 | RM1,431,965,672,848 | RM1,431,965,672,848 | RM1,431,965,672,848 | RM1,431,965,672,848 | - | - |
May-22 2023 | RM1,431,965,672,848 | RM1,414,958,945,745 | RM1,433,918,354,324 | RM1,422,092,776,844 | - | - |
Análise histórica e de mercado do preço de Golddoge Sachs (GDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 271 dias, a partir do dia 13-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74182 MYR.