Cap Mercado RM11.85T
0.59%
Volumen 24h RM535.56B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-05 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
Jun-04 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
Jun-03 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
Jun-02 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
Jun-01 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
May-31 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
May-30 2023 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | RM1,453,656,890,490 | - | - |
May-29 2023 | RM1,453,802,837,189 | RM1,435,787,481,790 | RM1,476,810,714,409 | RM1,435,787,481,790 | RM4 | - |
May-28 2023 | RM1,435,787,481,790 | RM1,431,835,569,480 | RM1,443,169,046,159 | RM1,434,114,007,325 | - | - |
May-27 2023 | RM1,433,905,198,615 | RM1,425,690,354,900 | RM1,434,017,472,645 | RM1,425,690,354,900 | RM28 | - |
May-26 2023 | RM1,425,690,354,900 | RM1,425,690,354,900 | RM1,425,690,354,900 | RM1,425,690,354,900 | - | - |
May-25 2023 | RM1,425,690,354,900 | RM1,412,843,611,259 | RM1,429,587,513,350 | RM1,429,172,900,715 | - | - |
May-24 2023 | RM1,429,046,270,490 | RM1,419,720,705,614 | RM1,440,324,659,445 | RM1,440,324,659,445 | RM7 | - |
May-23 2023 | RM1,440,324,659,445 | RM1,440,324,659,445 | RM1,440,324,659,445 | RM1,440,324,659,445 | - | - |
May-22 2023 | RM1,440,324,659,445 | RM1,423,218,656,915 | RM1,442,288,739,545 | RM1,430,394,131,190 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.