Cap Mercado HK$19.67T
2.47%
Volumen 24h HK$821.34B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
Jun-04 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
Jun-03 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
Jun-02 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
Jun-01 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
May-31 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
May-30 2023 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | HK$2,385,938,760,597 | - | - |
May-29 2023 | HK$2,386,178,308,107 | HK$2,356,609,064,487 | HK$2,423,941,955,373 | HK$2,356,609,064,487 | HK$7 | - |
May-28 2023 | HK$2,356,609,064,487 | HK$2,350,122,650,244 | HK$2,368,724,688,648 | HK$2,353,862,331,322 | - | - |
May-27 2023 | HK$2,353,519,606,159 | HK$2,340,036,290,970 | HK$2,353,703,885,518 | HK$2,340,036,290,970 | HK$45 | - |
May-26 2023 | HK$2,340,036,290,970 | HK$2,340,036,290,970 | HK$2,340,036,290,970 | HK$2,340,036,290,970 | - | - |
May-25 2023 | HK$2,340,036,290,970 | HK$2,318,950,473,678 | HK$2,346,432,835,755 | HK$2,345,752,317,289 | - | - |
May-24 2023 | HK$2,345,544,474,597 | HK$2,330,238,093,259 | HK$2,364,056,095,558 | HK$2,364,056,095,558 | HK$11 | - |
May-23 2023 | HK$2,364,056,095,558 | HK$2,364,056,095,558 | HK$2,364,056,095,558 | HK$2,364,056,095,558 | - | - |
May-22 2023 | HK$2,364,056,095,558 | HK$2,335,979,405,149 | HK$2,367,279,810,088 | HK$2,347,756,766,307 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.