Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
Jun-04 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
Jun-03 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
Jun-02 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
Jun-01 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
May-31 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
May-30 2023 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | €284,937,475,699 | - | - |
May-29 2023 | €284,966,083,333 | €281,434,816,825 | €289,475,955,298 | €281,434,816,825 | €1 | - |
May-28 2023 | €281,434,816,825 | €280,660,185,669 | €282,881,708,683 | €281,106,791,971 | - | - |
May-27 2023 | €281,065,862,487 | €279,455,635,998 | €281,087,869,797 | €279,455,635,998 | €5 | - |
May-26 2023 | €279,455,635,998 | €279,455,635,998 | €279,455,635,998 | €279,455,635,998 | - | - |
May-25 2023 | €279,455,635,998 | €276,937,491,085 | €280,219,534,617 | €280,138,264,629 | - | - |
May-24 2023 | €280,113,443,299 | €278,285,499,627 | €282,324,168,333 | €282,324,168,333 | €1 | - |
May-23 2023 | €282,324,168,333 | €282,324,168,333 | €282,324,168,333 | €282,324,168,333 | - | - |
May-22 2023 | €282,324,168,333 | €278,971,147,953 | €282,709,156,035 | €280,377,643,213 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.