Cap Mercado CHF2.26T
2.59%
Volumen 24h CHF96.47B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-05 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
Jun-04 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
Jun-03 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
Jun-02 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
Jun-01 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
May-31 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
May-30 2023 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | CHF275,541,052,189 | - | - |
May-29 2023 | CHF275,568,716,425 | CHF272,153,900,993 | CHF279,929,865,702 | CHF272,153,900,993 | CHF1 | - |
May-28 2023 | CHF272,153,900,993 | CHF271,404,814,958 | CHF273,553,078,492 | CHF271,836,693,461 | - | - |
May-27 2023 | CHF271,797,113,714 | CHF270,239,987,892 | CHF271,818,395,286 | CHF270,239,987,892 | CHF5 | - |
May-26 2023 | CHF270,239,987,892 | CHF270,239,987,892 | CHF270,239,987,892 | CHF270,239,987,892 | - | - |
May-25 2023 | CHF270,239,987,892 | CHF267,804,884,200 | CHF270,978,695,318 | CHF270,900,105,382 | - | - |
May-24 2023 | CHF270,876,102,589 | CHF269,108,439,274 | CHF273,013,924,230 | CHF273,013,924,230 | CHF1 | - |
May-23 2023 | CHF273,013,924,230 | CHF273,013,924,230 | CHF273,013,924,230 | CHF273,013,924,230 | - | - |
May-22 2023 | CHF273,013,924,230 | CHF269,771,476,878 | CHF273,386,216,138 | CHF271,131,589,945 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.