Cap Mercado ฿91.82T
0.35%
Volumen 24h ฿3.94T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-05 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
Jun-04 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
Jun-03 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
Jun-02 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
Jun-01 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
May-31 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
May-30 2023 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | ฿11,271,877,105,242 | - | - |
May-29 2023 | ฿11,273,008,798,200 | ฿11,133,314,986,404 | ฿11,451,415,385,183 | ฿11,133,314,986,404 | ฿34 | - |
May-28 2023 | ฿11,133,314,986,404 | ฿11,102,671,255,975 | ฿11,190,552,761,678 | ฿11,120,338,610,320 | - | - |
May-27 2023 | ฿11,118,719,475,755 | ฿11,055,020,325,426 | ฿11,119,590,065,697 | ฿11,055,020,325,426 | ฿215 | - |
May-26 2023 | ฿11,055,020,325,426 | ฿11,055,020,325,426 | ฿11,055,020,325,426 | ฿11,055,020,325,426 | - | - |
May-25 2023 | ฿11,055,020,325,426 | ฿10,955,404,717,052 | ฿11,085,239,486,079 | ฿11,082,024,516,509 | - | - |
May-24 2023 | ฿11,081,042,606,442 | ฿11,008,730,754,935 | ฿11,168,496,953,529 | ฿11,168,496,953,529 | ฿51 | - |
May-23 2023 | ฿11,168,496,953,529 | ฿11,168,496,953,529 | ฿11,168,496,953,529 | ฿11,168,496,953,529 | - | - |
May-22 2023 | ฿11,168,496,953,529 | ฿11,035,854,402,497 | ฿11,183,726,730,003 | ฿11,091,494,123,760 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.