Cap Mercado AU$3.80T
-0.13%
Volumen 24h AU$171.84B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-05 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
Jun-04 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
Jun-03 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
Jun-02 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
Jun-01 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
May-31 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
May-30 2023 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | AU$466,456,384,237 | - | - |
May-29 2023 | AU$466,503,216,313 | AU$460,722,362,801 | AU$473,886,094,134 | AU$460,722,362,801 | AU$1 | - |
May-28 2023 | AU$460,722,362,801 | AU$459,454,254,254 | AU$463,090,994,524 | AU$460,185,370,301 | - | - |
May-27 2023 | AU$460,118,366,762 | AU$457,482,348,372 | AU$460,154,393,790 | AU$457,482,348,372 | AU$9 | - |
May-26 2023 | AU$457,482,348,372 | AU$457,482,348,372 | AU$457,482,348,372 | AU$457,482,348,372 | - | - |
May-25 2023 | AU$457,482,348,372 | AU$453,360,023,752 | AU$458,732,887,238 | AU$458,599,844,350 | - | - |
May-24 2023 | AU$458,559,210,637 | AU$455,566,778,722 | AU$462,178,274,094 | AU$462,178,274,094 | AU$2 | - |
May-23 2023 | AU$462,178,274,094 | AU$462,178,274,094 | AU$462,178,274,094 | AU$462,178,274,094 | - | - |
May-22 2023 | AU$462,178,274,094 | AU$456,689,218,086 | AU$462,808,517,522 | AU$458,991,718,633 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.