Cap Mercado ₱141.45T
-1.61%
Volumen 24h ₱6.71T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-05 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
Jun-04 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
Jun-03 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
Jun-02 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
Jun-01 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
May-31 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
May-30 2023 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | ₱17,569,452,795,720 | - | - |
May-29 2023 | ₱17,571,216,763,319 | ₱17,353,476,292,120 | ₱17,849,298,761,480 | ₱17,353,476,292,120 | ₱54 | - |
May-28 2023 | ₱17,353,476,292,120 | ₱17,305,711,969,439 | ₱17,442,692,700,480 | ₱17,333,250,040,100 | - | - |
May-27 2023 | ₱17,330,726,298,220 | ₱17,231,438,557,200 | ₱17,332,083,285,060 | ₱17,231,438,557,200 | ₱335 | - |
May-26 2023 | ₱17,231,438,557,200 | ₱17,231,438,557,200 | ₱17,231,438,557,200 | ₱17,231,438,557,200 | - | - |
May-25 2023 | ₱17,231,438,557,200 | ₱17,076,167,903,279 | ₱17,278,541,103,800 | ₱17,273,529,937,020 | - | - |
May-24 2023 | ₱17,271,999,435,720 | ₱17,159,287,094,219 | ₱17,408,314,355,459 | ₱17,408,314,355,459 | ₱80 | - |
May-23 2023 | ₱17,408,314,355,459 | ₱17,408,314,355,459 | ₱17,408,314,355,459 | ₱17,408,314,355,459 | - | - |
May-22 2023 | ₱17,408,314,355,459 | ₱17,201,564,670,620 | ₱17,432,052,978,260 | ₱17,288,290,195,320 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.