Cap Mercado ₺81.50T
2.4%
Volumen 24h ₺3.18T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-05 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
Jun-04 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
Jun-03 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
Jun-02 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
Jun-01 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
May-31 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
May-30 2023 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | ₺9,907,847,404,560 | - | - |
May-29 2023 | ₺9,908,842,149,360 | ₺9,786,052,931,760 | ₺10,065,659,441,040 | ₺9,786,052,931,760 | ₺30 | - |
May-28 2023 | ₺9,786,052,931,760 | ₺9,759,117,453,120 | ₺9,836,364,263,040 | ₺9,774,646,849,800 | - | - |
May-27 2023 | ₺9,773,223,649,560 | ₺9,717,232,845,600 | ₺9,773,988,887,880 | ₺9,717,232,845,600 | ₺189 | - |
May-26 2023 | ₺9,717,232,845,600 | ₺9,717,232,845,600 | ₺9,717,232,845,600 | ₺9,717,232,845,600 | - | - |
May-25 2023 | ₺9,717,232,845,600 | ₺9,629,671,897,440 | ₺9,743,795,132,400 | ₺9,740,969,211,960 | - | - |
May-24 2023 | ₺9,740,106,124,560 | ₺9,676,544,857,560 | ₺9,816,977,467,080 | ₺9,816,977,467,080 | ₺45 | - |
May-23 2023 | ₺9,816,977,467,080 | ₺9,816,977,467,080 | ₺9,816,977,467,080 | ₺9,816,977,467,080 | - | - |
May-22 2023 | ₺9,816,977,467,080 | ₺9,700,386,224,760 | ₺9,830,364,261,480 | ₺9,749,292,885,360 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.