Cap Mercado S$3.35T
-1.02%
Volumen 24h S$152.16B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-05 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
Jun-04 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
Jun-03 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
Jun-02 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
Jun-01 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
May-31 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
May-30 2023 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | S$415,295,707,932 | - | - |
May-29 2023 | S$415,337,403,492 | S$410,190,590,772 | S$421,910,531,388 | S$410,190,590,772 | S$1 | - |
May-28 2023 | S$410,190,590,772 | S$409,061,567,664 | S$412,299,432,288 | S$409,712,495,310 | - | - |
May-27 2023 | S$409,652,840,682 | S$407,305,939,320 | S$409,684,916,286 | S$407,305,939,320 | S$8 | - |
May-26 2023 | S$407,305,939,320 | S$407,305,939,320 | S$407,305,939,320 | S$407,305,939,320 | - | - |
May-25 2023 | S$407,305,939,320 | S$403,635,748,968 | S$408,419,319,780 | S$408,300,868,962 | - | - |
May-24 2023 | S$408,264,691,932 | S$405,600,468,282 | S$411,486,818,526 | S$411,486,818,526 | S$2 | - |
May-23 2023 | S$411,486,818,526 | S$411,486,818,526 | S$411,486,818,526 | S$411,486,818,526 | - | - |
May-22 2023 | S$411,486,818,526 | S$406,599,799,122 | S$412,047,937,206 | S$408,649,762,692 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.