Cap Mercado ¥392.68T
-0%
Volumen 24h ¥17.78T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-05 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
Jun-04 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
Jun-03 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
Jun-02 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
Jun-01 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
May-31 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
May-30 2023 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | ¥48,184,481,832,899 | - | - |
May-29 2023 | ¥48,189,319,539,899 | ¥47,592,163,105,900 | ¥48,951,963,496,100 | ¥47,592,163,105,900 | ¥147 | - |
May-28 2023 | ¥47,592,163,105,900 | ¥47,461,168,750,800 | ¥47,836,840,413,600 | ¥47,536,692,313,250 | - | - |
May-27 2023 | ¥47,529,770,914,150 | ¥47,257,472,829,000 | ¥47,533,492,470,450 | ¥47,257,472,829,000 | ¥919 | - |
May-26 2023 | ¥47,257,472,829,000 | ¥47,257,472,829,000 | ¥47,257,472,829,000 | ¥47,257,472,829,000 | - | - |
May-25 2023 | ¥47,257,472,829,000 | ¥46,831,640,784,599 | ¥47,386,652,253,500 | ¥47,372,909,055,150 | - | - |
May-24 2023 | ¥47,368,711,632,900 | ¥47,059,596,384,149 | ¥47,742,557,298,450 | ¥47,742,557,298,450 | ¥218 | - |
May-23 2023 | ¥47,742,557,298,450 | ¥47,742,557,298,450 | ¥47,742,557,298,450 | ¥47,742,557,298,450 | - | - |
May-22 2023 | ¥47,742,557,298,450 | ¥47,175,543,257,150 | ¥47,807,660,819,450 | ¥47,413,389,279,900 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.