Cap Mercado R47.11T
2.08%
Volumen 24h R1.93T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
Jun-04 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
Jun-03 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
Jun-02 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
Jun-01 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
May-31 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
May-30 2023 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | R5,723,839,153,418 | - | - |
May-29 2023 | R5,724,413,825,090 | R5,653,477,555,826 | R5,815,008,372,765 | R5,653,477,555,826 | R17 | - |
May-28 2023 | R5,653,477,555,826 | R5,637,916,723,996 | R5,682,542,796,345 | R5,646,888,175,122 | - | - |
May-27 2023 | R5,646,065,981,468 | R5,613,719,666,184 | R5,646,508,065,493 | R5,613,719,666,184 | R109 | - |
May-26 2023 | R5,613,719,666,184 | R5,613,719,666,184 | R5,613,719,666,184 | R5,613,719,666,184 | - | - |
May-25 2023 | R5,613,719,666,184 | R5,563,135,037,361 | R5,629,064,902,236 | R5,627,432,346,404 | - | - |
May-24 2023 | R5,626,933,734,218 | R5,590,213,904,588 | R5,671,342,896,181 | R5,671,342,896,181 | R26 | - |
May-23 2023 | R5,671,342,896,181 | R5,671,342,896,181 | R5,671,342,896,181 | R5,671,342,896,181 | - | - |
May-22 2023 | R5,671,342,896,181 | R5,603,987,244,596 | R5,679,076,549,597 | R5,632,240,996,130 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.