Cap Mercado ₪9.57T
1.99%
Volumen 24h ₪404.01B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-05 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
Jun-04 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
Jun-03 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
Jun-02 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
Jun-01 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
May-31 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
May-30 2023 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | ₪1,163,733,184,215 | - | - |
May-29 2023 | ₪1,163,850,022,665 | ₪1,149,427,728,765 | ₪1,182,269,107,934 | ₪1,149,427,728,765 | ₪4 | - |
May-28 2023 | ₪1,149,427,728,765 | ₪1,146,264,003,180 | ₪1,155,337,081,560 | ₪1,148,088,019,387 | - | - |
May-27 2023 | ₪1,147,920,856,402 | ₪1,141,344,417,150 | ₪1,148,010,738,007 | ₪1,141,344,417,150 | ₪22 | - |
May-26 2023 | ₪1,141,344,417,150 | ₪1,141,344,417,150 | ₪1,141,344,417,150 | ₪1,141,344,417,150 | - | - |
May-25 2023 | ₪1,141,344,417,150 | ₪1,131,059,884,410 | ₪1,144,464,309,225 | ₪1,144,132,388,752 | - | - |
May-24 2023 | ₪1,144,031,014,215 | ₪1,136,565,380,902 | ₪1,153,059,991,807 | ₪1,153,059,991,807 | ₪5 | - |
May-23 2023 | ₪1,153,059,991,807 | ₪1,153,059,991,807 | ₪1,153,059,991,807 | ₪1,153,059,991,807 | - | - |
May-22 2023 | ₪1,153,059,991,807 | ₪1,139,365,685,452 | ₪1,154,632,347,157 | ₪1,145,110,051,665 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.