Cap Mercado CL$2,324.23T
-1.44%
Volumen 24h CL$98.72T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-05 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
Jun-04 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
Jun-03 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
Jun-02 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
Jun-01 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
May-31 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
May-30 2023 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | CL$289,042,886,815,200 | - | - |
May-29 2023 | CL$289,071,906,631,200 | CL$285,489,761,239,200 | CL$293,646,757,336,800 | CL$285,489,761,239,200 | CL$882 | - |
May-28 2023 | CL$285,489,761,239,200 | CL$284,703,969,110,400 | CL$286,957,500,076,800 | CL$285,157,010,166,000 | - | - |
May-27 2023 | CL$285,115,490,965,200 | CL$283,482,064,152,000 | CL$285,137,815,359,599 | CL$283,482,064,152,000 | CL$5,510 | - |
May-26 2023 | CL$283,482,064,152,000 | CL$283,482,064,152,000 | CL$283,482,064,152,000 | CL$283,482,064,152,000 | - | - |
May-25 2023 | CL$283,482,064,152,000 | CL$280,927,637,524,800 | CL$284,256,969,108,000 | CL$284,174,528,173,200 | - | - |
May-24 2023 | CL$284,149,349,215,200 | CL$282,295,068,325,200 | CL$286,391,926,623,600 | CL$286,391,926,623,600 | CL$1,309 | - |
May-23 2023 | CL$286,391,926,623,600 | CL$286,391,926,623,600 | CL$286,391,926,623,600 | CL$286,391,926,623,600 | - | - |
May-22 2023 | CL$286,391,926,623,600 | CL$282,990,595,549,200 | CL$286,782,461,271,600 | CL$284,417,355,751,200 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.